//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 20:22
//!! ADJUSTED DATA FILE !!
//WMO ID: 6990590
//Institution ID: 1523
//MBARI ID: un1523
//Project Name: GO-BGC
//Region: NPac
//Missing Float profile(s) for station(s): 14 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18578	
//Temperature[°C]	Sbe41cp	18578	
//Salinity[pss]	Sbe41cp	18578	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3390	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2056	
//Chl_a[mg/m^3]	MCOMSC	0414	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0414	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0414	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11949	
//pH25C[Total]	SBE	11949	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0414	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 20
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/11/25 10:19 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.56e-01
//pH DMQC on 06/11/25 10:20 vs ESPER_MIX at [1280 1520] dbar. RMSE = 4.31e-04
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0705	0.0000	0.0000
//Nitrate	1	0.9600	2.9898	0.0000
//Nitrate	4	0.9600	3.1713	0.0000
//Nitrate	8	0.9600	3.2069	0.0000
//pH	1	1.0000	-0.0134	0.4396
//pH	3	1.0000	0.0032	0.0198
//pH	8	1.0000	0.0060	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1849.80	0	2.4274	0	34.6185	0	27.632	0	1830.210	0	74.97	8	22.9	8	40.72	0	0.0083	0	0.000120	0	0.57	0	7.6847	0	7.4492	4	2414	4	2369	4	790.6	4	6.33	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1799.40	0	2.4857	0	34.6145	0	27.624	0	1780.555	0	68.98	0	21.1	0	40.95	0	0.0093	0	0.000116	0	0.56	0	7.6742	0	7.4390	0	2413	0	2372	0	815.8	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1749.40	0	2.5493	0	34.6115	0	27.616	0	1731.282	0	66.17	0	20.2	0	41.23	0	0.0104	0	0.000118	0	0.56	0	7.6677	0	7.4324	0	2412	0	2372	0	833.2	0	6.37	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1698.80	0	2.6090	0	34.6085	0	27.608	0	1681.407	0	63.56	0	19.5	0	41.53	0	0.0104	0	0.000116	0	0.56	0	7.6631	0	7.4273	0	2410	0	2373	0	847.4	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1649.30	0	2.7259	0	34.6015	0	27.592	0	1632.604	0	59.07	0	18.1	0	41.85	0	0.0104	0	0.000112	0	0.55	0	7.6519	0	7.4172	0	2407	0	2373	0	875.3	0	6.33	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1597.50	0	2.8421	0	34.5975	0	27.578	0	1581.522	0	54.99	0	16.9	0	42.39	0	0.0083	0	0.000199	0	0.77	0	7.6446	0	7.4104	0	2404	0	2373	0	896.0	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1549.40	0	2.9598	0	34.5915	0	27.563	0	1534.077	0	50.81	0	15.7	0	42.69	0	0.0104	0	0.000134	0	0.60	0	7.6344	0	7.4014	0	2401	0	2373	0	923.1	0	6.45	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1499.70	0	3.0597	0	34.5865	0	27.550	0	1485.043	0	47.35	0	14.7	0	43.17	0	0.0124	0	0.000136	0	0.61	0	7.6271	0	7.3944	0	2399	0	2373	0	944.6	0	6.45	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1449.80	0	3.1761	0	34.5785	0	27.532	0	1435.800	0	43.72	0	13.6	0	43.35	0	0.0093	0	0.000136	0	0.61	0	7.6189	0	7.3869	0	2396	0	2372	0	968.7	0	6.48	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1399.40	0	3.2667	0	34.5725	0	27.519	0	1386.052	0	40.98	0	12.7	0	43.31	0	0.0124	0	0.000124	0	0.58	0	7.6140	0	7.3819	0	2393	0	2372	0	985.6	0	6.37	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1349.30	0	3.3891	0	34.5675	0	27.503	0	1336.589	0	37.40	0	11.7	0	43.77	0	0.0114	0	0.000166	0	0.68	0	7.6059	0	7.3745	0	2391	0	2371	0	1010.6	0	6.48	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1298.90	0	3.5118	0	34.5615	0	27.486	0	1286.817	0	33.90	0	10.6	0	44.18	0	0.0135	0	0.000129	0	0.59	0	7.5990	0	7.3682	0	2388	0	2371	0	1033.0	0	6.41	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1249.50	0	3.6500	0	34.5545	0	27.467	0	1238.022	0	30.77	0	9.7	0	44.11	0	0.0145	0	0.000125	0	0.58	0	7.5916	0	7.3617	0	2384	0	2369	0	1056.9	0	6.45	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1200.00	0	3.8070	0	34.5455	0	27.444	0	1189.117	0	28.17	0	8.9	0	44.31	0	0.0135	0	0.000132	0	0.60	0	7.5854	0	7.3564	0	2380	0	2367	0	1078.2	0	6.33	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1149.90	0	3.9988	0	34.5385	0	27.418	0	1139.607	0	24.67	0	7.8	0	44.62	0	0.0155	0	0.000142	0	0.62	0	7.5770	0	7.3496	0	2375	0	2365	0	1105.8	0	6.48	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1099.60	0	4.1242	0	34.5325	0	27.400	0	1089.888	0	22.40	0	7.1	0	44.69	0	0.0124	0	0.000140	0	0.62	0	7.5716	0	7.3446	0	2372	0	2363	0	1126.1	0	6.33	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	1049.10	0	4.2936	0	34.5325	0	27.382	0	1039.959	0	18.34	0	5.8	0	45.03	0	0.0145	0	0.000135	0	0.60	0	7.5637	0	7.3379	0	2369	0	2362	0	1154.0	0	6.41	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	999.60	0	4.4848	0	34.5285	0	27.358	0	991.007	0	15.24	0	4.9	0	44.94	0	0.0176	0	0.000145	0	0.63	0	7.5571	0	7.3326	0	2365	0	2360	0	1178.8	0	6.37	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	979.40	0	4.5800	0	-1e10	8	27.345	8	971.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	978.00	0	4.5860	0	34.5255	0	27.345	0	969.643	0	13.29	0	4.3	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5546	0	7.3316	0	2363	0	2362	0	1190.2	0	6.45	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	976.00	0	4.5900	0	34.5255	0	27.344	0	967.664	0	13.19	0	4.2	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5547	0	7.3316	0	2363	0	2362	0	1190.3	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	974.00	0	4.5940	0	34.5255	0	27.344	0	965.686	0	13.11	0	4.2	0	-1e10	1	0.0166	0	0.000133	0	0.60	0	7.5542	0	7.3311	0	2363	0	2362	0	1192.0	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	972.00	0	4.6010	0	34.5245	0	27.342	0	963.708	0	13.05	0	4.2	0	-1e10	1	0.0176	0	0.000141	0	0.62	0	7.5544	0	7.3313	0	2363	0	2362	0	1191.6	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	970.00	0	4.6130	0	34.5245	0	27.341	0	961.729	0	12.95	0	4.2	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5538	0	7.3309	0	2362	0	2362	0	1193.6	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	968.00	0	4.6320	0	34.5235	0	27.338	0	959.751	0	12.83	0	4.1	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5529	0	7.3302	0	2362	0	2362	0	1196.5	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	966.00	0	4.6450	0	34.5235	0	27.337	0	957.773	0	12.67	0	4.1	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5528	0	7.3303	0	2362	0	2361	0	1196.8	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	964.00	0	4.6530	0	34.5235	0	27.336	0	955.794	0	12.54	0	4.0	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5523	0	7.3298	0	2362	0	2361	0	1198.8	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	962.00	0	4.6580	0	34.5235	0	27.335	0	953.816	0	12.45	0	4.0	0	-1e10	1	0.0155	0	0.000133	0	0.60	0	7.5517	0	7.3293	0	2361	0	2361	0	1200.6	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	960.00	0	4.6640	0	34.5235	0	27.334	0	951.837	0	12.38	0	4.0	0	-1e10	1	0.0145	0	0.000137	0	0.61	0	7.5514	0	7.3290	0	2361	0	2361	0	1201.9	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	958.00	0	4.6680	0	34.5235	0	27.334	0	949.859	0	12.34	0	4.0	0	-1e10	1	0.0145	0	0.000137	0	0.61	0	7.5511	0	7.3288	0	2361	0	2361	0	1202.8	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	956.00	0	4.6710	0	34.5235	0	27.334	0	947.880	0	12.29	0	4.0	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5516	0	7.3291	0	2361	0	2361	0	1201.9	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	954.00	0	4.6720	0	34.5235	0	27.333	0	945.902	0	12.27	0	3.9	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5517	0	7.3291	0	2361	0	2361	0	1201.9	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	952.00	0	4.6750	0	34.5225	0	27.332	0	943.923	0	12.26	0	3.9	0	-1e10	1	0.0155	0	0.000732	0	2.16	0	7.5523	0	7.3297	0	2361	0	2361	0	1200.2	0	6.33	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	950.00	0	4.6780	0	34.5225	0	27.332	0	941.945	0	12.24	0	3.9	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5521	0	7.3295	0	2361	0	2361	0	1201.0	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	948.00	0	4.6860	0	34.5225	0	27.331	0	939.966	0	12.21	0	3.9	0	-1e10	1	0.0155	0	0.000133	0	0.60	0	7.5520	0	7.3294	0	2361	0	2361	0	1201.6	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	946.00	0	4.6950	0	34.5225	0	27.330	0	937.988	0	12.14	0	3.9	0	-1e10	1	0.0176	0	0.000131	0	0.59	0	7.5520	0	7.3294	0	2361	0	2361	0	1202.0	0	6.33	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	943.90	0	4.7040	0	34.5215	0	27.328	0	935.910	0	12.06	0	3.9	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5516	0	7.3291	0	2361	0	2361	0	1203.3	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	942.00	0	4.7160	0	34.5215	0	27.327	0	934.030	0	11.94	0	3.8	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5516	0	7.3292	0	2360	0	2360	0	1203.5	0	6.33	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	940.00	0	4.7240	0	34.5215	0	27.326	0	932.052	0	11.84	0	3.8	0	-1e10	1	0.0166	0	0.000138	0	0.61	0	7.5512	0	7.3288	0	2360	0	2360	0	1205.1	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	938.00	0	4.7310	0	34.5215	0	27.325	0	930.073	0	11.75	0	3.8	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5510	0	7.3287	0	2360	0	2360	0	1205.8	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	936.00	0	4.7360	0	34.5215	0	27.325	0	928.095	0	11.69	0	3.8	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5511	0	7.3288	0	2360	0	2360	0	1205.8	0	6.33	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	934.00	0	4.7410	0	34.5215	0	27.324	0	926.116	0	11.64	0	3.8	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5510	0	7.3286	0	2360	0	2360	0	1206.5	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	932.00	0	4.7450	0	34.5215	0	27.324	0	924.137	0	11.60	0	3.7	0	-1e10	1	0.0135	0	0.000133	0	0.60	0	7.5508	0	7.3284	0	2360	0	2360	0	1207.3	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	930.00	0	4.7480	0	34.5205	0	27.322	0	922.158	0	11.56	0	3.7	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5507	0	7.3283	0	2360	0	2360	0	1207.9	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	928.00	0	4.7540	0	34.5205	0	27.322	0	920.180	0	11.53	0	3.7	0	44.75	0	0.0166	0	0.000140	0	0.62	0	7.5506	0	7.3276	0	2360	0	2357	0	1206.5	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	926.00	0	4.7600	0	34.5205	0	27.321	0	918.201	0	11.49	0	3.7	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5501	0	7.3278	0	2360	0	2360	0	1210.1	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	924.10	0	4.7690	0	34.5205	0	27.320	0	916.321	0	11.42	0	3.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5499	0	7.3277	0	2359	0	2360	0	1210.8	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	922.00	0	4.7750	0	34.5205	0	27.319	0	914.243	0	11.35	0	3.7	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5498	0	7.3275	0	2359	0	2360	0	1211.6	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	920.00	0	4.7820	0	34.5195	0	27.318	0	912.265	0	11.31	0	3.6	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5500	0	7.3278	0	2359	0	2360	0	1211.0	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	918.00	0	4.7930	0	34.5195	0	27.317	0	910.286	0	11.24	0	3.6	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5503	0	7.3280	0	2359	0	2359	0	1210.7	0	6.37	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	916.00	0	4.7990	0	34.5185	0	27.315	0	908.307	0	11.21	0	3.6	0	-1e10	1	0.0176	0	0.000136	0	0.61	0	7.5504	0	7.3281	0	2359	0	2359	0	1210.6	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	914.00	0	4.8050	0	34.5185	0	27.314	0	906.328	0	11.21	0	3.6	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5505	0	7.3283	0	2359	0	2359	0	1210.4	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	912.00	0	4.8060	0	34.5185	0	27.314	0	904.349	0	11.19	0	3.6	0	-1e10	1	0.0176	0	0.000138	0	0.61	0	7.5503	0	7.3280	0	2359	0	2359	0	1211.3	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	910.00	0	4.8080	0	34.5185	0	27.314	0	902.370	0	11.18	0	3.6	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5496	0	7.3274	0	2359	0	2359	0	1213.6	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	908.00	0	4.8110	0	34.5175	0	27.313	0	900.391	0	11.20	0	3.6	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5503	0	7.3279	0	2359	0	2359	0	1211.9	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	906.00	0	4.8280	0	34.5185	0	27.312	0	898.412	0	11.16	0	3.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5501	0	7.3279	0	2358	0	2359	0	1212.7	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	904.00	0	4.8360	0	34.5185	0	27.311	0	896.433	0	11.01	0	3.6	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5495	0	7.3274	0	2358	0	2359	0	1214.7	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	902.00	0	4.8430	0	34.5185	0	27.310	0	894.454	0	10.90	0	3.5	0	-1e10	1	0.0155	0	0.000130	0	0.59	0	7.5493	0	7.3272	0	2358	0	2359	0	1215.7	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	900.00	0	4.8470	0	34.5175	0	27.309	0	892.475	0	10.85	0	3.5	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5494	0	7.3273	0	2358	0	2359	0	1215.4	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	898.00	0	4.8610	0	34.5175	0	27.307	0	890.496	0	10.85	0	3.5	0	-1e10	1	0.0114	0	0.000159	0	0.67	0	7.5494	0	7.3273	0	2358	0	2358	0	1215.9	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	896.00	0	4.8680	0	34.5175	0	27.306	0	888.517	0	10.75	0	3.5	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5492	0	7.3272	0	2358	0	2358	0	1216.7	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	894.00	0	4.8690	0	34.5165	0	27.305	0	886.538	0	10.65	0	3.4	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5491	0	7.3271	0	2357	0	2358	0	1217.0	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	892.00	0	4.8790	0	34.5175	0	27.305	0	884.559	0	10.64	0	3.4	0	-1e10	1	0.0176	0	0.000136	0	0.61	0	7.5493	0	7.3273	0	2357	0	2358	0	1216.9	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	890.00	0	4.8850	0	34.5175	0	27.304	0	882.580	0	10.54	0	3.4	0	44.75	0	0.0155	0	0.000140	0	0.62	0	7.5488	0	7.3262	0	2357	0	2355	0	1216.6	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	888.00	0	4.8920	0	34.5165	0	27.303	0	880.601	0	10.50	0	3.4	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5491	0	7.3272	0	2357	0	2358	0	1217.8	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	886.00	0	4.9000	0	34.5165	0	27.302	0	878.622	0	10.44	0	3.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5489	0	7.3270	0	2357	0	2358	0	1218.8	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	884.00	0	4.9150	0	34.5165	0	27.300	0	876.643	0	10.36	0	3.4	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5486	0	7.3269	0	2357	0	2357	0	1219.8	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	882.00	0	4.9360	0	34.5155	0	27.297	0	874.663	0	10.22	0	3.3	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5482	0	7.3267	0	2356	0	2357	0	1221.2	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	880.00	0	4.9410	0	34.5155	0	27.296	0	872.684	0	10.12	0	3.3	0	-1e10	1	0.0186	0	0.000140	0	0.62	0	7.5481	0	7.3265	0	2356	0	2357	0	1221.9	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	878.00	0	4.9520	0	34.5155	0	27.295	0	870.705	0	10.05	0	3.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5476	0	7.3262	0	2356	0	2357	0	1223.5	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	876.00	0	4.9570	0	34.5155	0	27.295	0	868.726	0	9.99	0	3.2	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5480	0	7.3265	0	2356	0	2357	0	1222.6	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	874.00	0	4.9610	0	34.5155	0	27.294	0	866.747	0	9.93	0	3.2	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5479	0	7.3264	0	2356	0	2357	0	1223.3	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	872.00	0	4.9690	0	34.5155	0	27.293	0	864.767	0	9.89	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5480	0	7.3265	0	2356	0	2357	0	1223.3	0	6.33	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	870.00	0	4.9830	0	34.5145	0	27.291	0	862.788	0	9.84	0	3.2	0	-1e10	1	0.0176	0	0.000138	0	0.61	0	7.5476	0	7.3263	0	2355	0	2356	0	1224.6	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	868.00	0	4.9970	0	34.5145	0	27.289	0	860.809	0	9.77	0	3.2	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5477	0	7.3265	0	2355	0	2356	0	1224.5	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	866.00	0	4.9830	0	34.5115	0	27.288	0	858.829	0	9.90	0	3.2	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5484	0	7.3268	0	2355	0	2356	0	1222.8	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	864.00	0	5.0010	0	34.5115	0	27.286	0	856.850	0	10.23	0	3.3	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5494	0	7.3278	0	2355	0	2355	0	1220.1	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	862.00	0	5.0230	0	34.5105	0	27.283	0	854.871	0	10.16	0	3.3	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5488	0	7.3275	0	2354	0	2355	0	1222.0	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	860.00	0	5.0270	0	34.5095	0	27.282	0	852.891	0	10.17	0	3.3	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5492	0	7.3278	0	2354	0	2355	0	1221.1	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	858.00	0	5.0320	0	34.5095	0	27.281	0	850.912	0	10.18	0	3.3	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5491	0	7.3277	0	2354	0	2355	0	1221.6	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	856.00	0	5.0330	0	34.5095	0	27.281	0	848.932	0	10.17	0	3.3	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5489	0	7.3275	0	2354	0	2355	0	1222.4	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	854.00	0	5.0420	0	34.5085	0	27.279	0	846.953	0	10.22	0	3.3	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5490	0	7.3276	0	2354	0	2354	0	1222.5	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	852.00	0	5.0620	0	34.5095	0	27.278	0	844.974	0	10.17	0	3.3	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5492	0	7.3279	0	2354	0	2354	0	1222.2	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	850.00	0	5.0770	0	34.5085	0	27.275	0	842.994	0	9.98	0	3.2	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5485	0	7.3275	0	2353	0	2354	0	1224.4	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	848.00	0	5.0840	0	34.5085	0	27.274	0	841.015	0	9.93	0	3.2	0	-1e10	1	0.0155	0	0.000134	0	0.60	0	7.5487	0	7.3276	0	2353	0	2354	0	1224.2	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	846.00	0	5.1050	0	34.5055	0	27.269	0	839.035	0	9.93	0	3.2	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5489	0	7.3280	0	2352	0	2353	0	1223.7	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	844.00	0	5.1160	0	34.5055	0	27.268	0	837.056	0	10.03	0	3.3	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5485	0	7.3277	0	2352	0	2353	0	1225.2	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	842.00	0	5.1240	0	34.5045	0	27.266	0	835.076	0	10.07	0	3.3	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5488	0	7.3280	0	2352	0	2352	0	1224.3	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	840.00	0	5.1360	0	34.5045	0	27.265	0	833.096	0	10.06	0	3.3	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5490	0	7.3283	0	2352	0	2352	0	1224.0	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	838.00	0	5.1460	0	34.5035	0	27.263	0	831.117	0	10.04	0	3.3	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5490	0	7.3283	0	2352	0	2352	0	1224.2	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	836.00	0	5.1540	0	34.5035	0	27.262	0	829.137	0	10.03	0	3.3	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5486	0	7.3280	0	2351	0	2352	0	1225.7	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	834.00	0	5.1590	0	34.5035	0	27.261	0	827.158	0	10.01	0	3.3	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5491	0	7.3284	0	2351	0	2352	0	1224.7	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	832.00	0	5.1670	0	34.5035	0	27.261	0	825.178	0	9.99	0	3.2	0	43.99	0	0.0166	0	0.000143	0	0.62	0	7.5485	0	7.3273	0	2351	0	2348	0	1224.7	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	830.00	0	5.1720	0	34.5035	0	27.260	0	823.198	0	9.96	0	3.2	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5490	0	7.3283	0	2351	0	2351	0	1225.5	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	828.00	0	5.1840	0	34.5035	0	27.259	0	821.219	0	9.91	0	3.2	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5488	0	7.3282	0	2351	0	2351	0	1226.3	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	826.00	0	5.2020	0	34.5025	0	27.256	0	819.239	0	9.77	0	3.2	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5482	0	7.3278	0	2351	0	2351	0	1228.2	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	824.00	0	5.2090	0	34.5015	0	27.254	0	817.259	0	9.89	0	3.2	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5489	0	7.3284	0	2350	0	2351	0	1226.5	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	822.00	0	5.2270	0	34.5015	0	27.252	0	815.279	0	9.87	0	3.2	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5485	0	7.3283	0	2350	0	2350	0	1227.7	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	820.00	0	5.2340	0	34.5005	0	27.250	0	813.300	0	9.77	0	3.2	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5489	0	7.3287	0	2350	0	2350	0	1226.7	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	818.00	0	5.2420	0	34.5005	0	27.249	0	811.320	0	9.78	0	3.2	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5485	0	7.3283	0	2350	0	2350	0	1228.4	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	816.00	0	5.2550	0	34.5005	0	27.248	0	809.340	0	9.74	0	3.2	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5486	0	7.3285	0	2349	0	2350	0	1228.3	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	814.00	0	5.2690	0	34.5005	0	27.246	0	807.360	0	9.65	0	3.1	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5488	0	7.3288	0	2349	0	2349	0	1227.9	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	812.00	0	5.2870	0	34.4985	0	27.242	0	805.380	0	9.60	0	3.1	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5484	0	7.3286	0	2349	0	2349	0	1229.2	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	810.00	0	5.3000	0	34.4975	0	27.240	0	803.401	0	9.64	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5489	0	7.3291	0	2348	0	2348	0	1228.0	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	808.00	0	5.3150	0	34.4965	0	27.237	0	801.421	0	9.78	0	3.2	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5490	0	7.3293	0	2348	0	2348	0	1228.0	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	806.00	0	5.3370	0	34.4965	0	27.235	0	799.441	0	9.63	0	3.1	0	-1e10	1	0.0124	0	0.000139	0	0.61	0	7.5486	0	7.3291	0	2348	0	2348	0	1229.5	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	804.00	0	5.3440	0	34.4965	0	27.234	0	797.461	0	9.55	0	3.1	0	-1e10	1	0.0176	0	0.000141	0	0.62	0	7.5483	0	7.3288	0	2348	0	2348	0	1230.7	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	802.00	0	5.3510	0	34.4965	0	27.233	0	795.481	0	9.52	0	3.1	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5485	0	7.3291	0	2347	0	2347	0	1230.2	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	800.00	0	5.3560	0	34.4945	0	27.231	0	793.501	0	9.55	0	3.1	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5492	0	7.3296	0	2347	0	2347	0	1228.5	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	798.00	0	5.3640	0	34.4945	0	27.230	0	791.521	0	9.65	0	3.2	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5492	0	7.3297	0	2347	0	2347	0	1228.6	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	796.00	0	5.3730	0	34.4935	0	27.228	0	789.541	0	9.68	0	3.2	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5495	0	7.3299	0	2347	0	2346	0	1228.1	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	794.00	0	5.3910	0	34.4955	0	27.228	0	787.561	0	9.60	0	3.1	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5487	0	7.3294	0	2347	0	2347	0	1230.8	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	792.00	0	5.4020	0	34.4945	0	27.225	0	785.581	0	9.42	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5488	0	7.3295	0	2346	0	2346	0	1230.6	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	790.00	0	5.4010	0	34.4935	0	27.225	0	783.601	0	9.50	0	3.1	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5497	0	7.3303	0	2346	0	2346	0	1228.1	0	6.29	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	788.00	0	5.4230	0	34.4935	0	27.222	0	781.621	0	9.57	0	3.1	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5495	0	7.3303	0	2346	0	2345	0	1228.8	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	786.00	0	5.4430	0	34.4915	0	27.218	0	779.641	0	9.54	0	3.1	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5493	0	7.3303	0	2345	0	2345	0	1229.8	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	784.00	0	5.4430	0	34.4925	0	27.219	0	777.661	0	9.61	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5493	0	7.3302	0	2345	0	2345	0	1230.0	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	782.00	0	5.4440	0	34.4915	0	27.218	0	775.681	0	9.65	0	3.2	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5496	0	7.3304	0	2345	0	2345	0	1229.4	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	780.00	0	5.4480	0	34.4905	0	27.217	0	773.701	0	9.73	0	3.2	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5502	0	7.3309	0	2345	0	2345	0	1227.8	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	778.00	0	5.4540	0	34.4895	0	27.215	0	771.720	0	9.80	0	3.2	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5502	0	7.3309	0	2345	0	2344	0	1228.0	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	776.00	0	5.4690	0	34.4895	0	27.213	0	769.740	0	9.84	0	3.2	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5500	0	7.3309	0	2345	0	2344	0	1228.8	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	774.00	0	5.4920	0	34.4895	0	27.211	0	767.760	0	9.80	0	3.2	0	-1e10	1	0.0145	0	0.000133	0	0.60	0	7.5499	0	7.3310	0	2344	0	2344	0	1229.4	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	772.00	0	5.5080	0	34.4905	0	27.209	0	765.780	0	9.68	0	3.2	0	42.99	0	0.0155	0	0.000141	0	0.62	0	7.5495	0	7.3301	0	2344	0	2340	0	1229.2	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	770.00	0	5.5240	0	34.4905	0	27.207	0	763.800	0	9.52	0	3.1	0	-1e10	1	0.0166	0	0.000139	0	0.62	0	7.5495	0	7.3308	0	2344	0	2343	0	1231.4	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	768.00	0	5.5350	0	34.4915	0	27.207	0	761.819	0	9.38	0	3.1	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5495	0	7.3309	0	2344	0	2343	0	1231.7	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	766.00	0	5.5530	0	34.4925	0	27.206	0	759.839	0	9.24	0	3.0	0	-1e10	1	0.0135	0	0.000141	0	0.62	0	7.5491	0	7.3307	0	2344	0	2343	0	1233.2	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	764.00	0	5.5760	0	34.4925	0	27.203	0	757.859	0	9.05	0	3.0	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5483	0	7.3302	0	2343	0	2343	0	1235.7	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	762.00	0	5.6020	0	34.4945	0	27.201	0	755.879	0	8.83	0	2.9	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5477	0	7.3299	0	2343	0	2343	0	1238.0	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	760.00	0	5.6190	0	34.4955	0	27.200	0	753.898	0	8.59	0	2.8	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5471	0	7.3295	0	2343	0	2343	0	1240.1	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	758.00	0	5.6400	0	34.4965	0	27.198	0	751.918	0	8.39	0	2.8	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5471	0	7.3297	0	2343	0	2343	0	1240.4	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	756.00	0	5.6560	0	34.4965	0	27.196	0	749.938	0	8.21	0	2.7	0	-1e10	1	0.0124	0	0.000137	0	0.61	0	7.5470	0	7.3298	0	2343	0	2343	0	1241.0	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	754.00	0	5.6600	0	34.4955	0	27.195	0	747.957	0	8.13	0	2.7	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5469	0	7.3297	0	2343	0	2342	0	1241.5	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	752.00	0	5.6680	0	34.4955	0	27.194	0	745.977	0	8.14	0	2.7	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5470	0	7.3298	0	2343	0	2342	0	1241.5	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	750.00	0	5.6850	0	34.4965	0	27.193	0	743.996	0	8.08	0	2.7	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5466	0	7.3295	0	2342	0	2342	0	1243.2	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	748.00	0	5.6900	0	34.4965	0	27.192	0	742.016	0	8.01	0	2.6	0	-1e10	1	0.0176	0	0.000137	0	0.61	0	7.5470	0	7.3299	0	2342	0	2342	0	1242.2	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	746.00	0	5.7030	0	34.4965	0	27.190	0	740.035	0	7.97	0	2.6	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5472	0	7.3301	0	2342	0	2342	0	1241.9	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	744.00	0	5.7200	0	34.4965	0	27.188	0	738.055	0	7.89	0	2.6	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5467	0	7.3298	0	2342	0	2342	0	1243.8	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	742.00	0	5.7420	0	34.4975	0	27.186	0	736.074	0	7.79	0	2.6	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5460	0	7.3294	0	2342	0	2342	0	1246.1	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	740.00	0	5.7520	0	34.4975	0	27.185	0	734.094	0	7.68	0	2.5	0	42.47	0	0.0155	0	0.000140	0	0.62	0	7.5463	0	7.3291	0	2342	0	2338	0	1243.7	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	738.00	0	5.7700	0	34.4975	0	27.183	0	732.113	0	7.60	0	2.5	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5459	0	7.3295	0	2341	0	2341	0	1247.0	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	736.00	0	5.7780	0	34.4975	0	27.182	0	730.133	0	7.54	0	2.5	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5459	0	7.3295	0	2341	0	2341	0	1247.3	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	734.00	0	5.7940	0	34.4985	0	27.181	0	728.152	0	7.48	0	2.5	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5466	0	7.3303	0	2341	0	2341	0	1245.5	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	732.00	0	5.8110	0	34.4995	0	27.179	0	726.172	0	7.36	0	2.4	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5458	0	7.3297	0	2341	0	2341	0	1248.4	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	730.00	0	5.8120	0	34.4985	0	27.178	0	724.191	0	7.30	0	2.4	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5461	0	7.3299	0	2341	0	2341	0	1247.7	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	728.00	0	5.8210	0	34.4975	0	27.176	0	722.211	0	7.33	0	2.4	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5461	0	7.3299	0	2341	0	2340	0	1247.9	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	726.00	0	5.8360	0	34.4985	0	27.175	0	720.230	0	7.33	0	2.4	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5459	0	7.3299	0	2341	0	2340	0	1248.8	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	724.00	0	5.8470	0	34.4985	0	27.174	0	718.249	0	7.28	0	2.4	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5459	0	7.3299	0	2341	0	2340	0	1249.2	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	722.00	0	5.8630	0	34.4985	0	27.172	0	716.269	0	7.23	0	2.4	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5460	0	7.3301	0	2340	0	2340	0	1249.3	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	720.00	0	5.8790	0	34.4985	0	27.170	0	714.288	0	7.18	0	2.4	0	-1e10	1	0.0207	0	0.000140	0	0.62	0	7.5460	0	7.3302	0	2340	0	2340	0	1249.5	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	718.00	0	5.8990	0	34.4995	0	27.168	0	712.307	0	7.06	0	2.3	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5460	0	7.3304	0	2340	0	2340	0	1249.9	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	716.00	0	5.9070	0	34.4995	0	27.167	0	710.326	0	6.97	0	2.3	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5461	0	7.3305	0	2340	0	2339	0	1249.8	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	714.00	0	5.9230	0	34.4995	0	27.165	0	708.346	0	6.95	0	2.3	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5462	0	7.3308	0	2340	0	2339	0	1249.8	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	712.00	0	5.9370	0	34.4995	0	27.163	0	706.365	0	6.90	0	2.3	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5458	0	7.3305	0	2340	0	2339	0	1251.2	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	710.00	0	5.9400	0	34.4995	0	27.163	0	704.384	0	6.86	0	2.3	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5461	0	7.3307	0	2340	0	2339	0	1250.8	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	708.00	0	5.9620	0	34.4995	0	27.160	0	702.403	0	6.84	0	2.3	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5456	0	7.3305	0	2339	0	2339	0	1252.6	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	706.00	0	5.9820	0	34.4995	0	27.158	0	700.422	0	6.81	0	2.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5456	0	7.3307	0	2339	0	2338	0	1252.7	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	704.00	0	6.0000	0	34.4995	0	27.155	0	698.442	0	6.74	0	2.2	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5454	0	7.3306	0	2339	0	2338	0	1253.9	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	702.00	0	6.0170	0	34.5015	0	27.155	0	696.461	0	6.65	0	2.2	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5452	0	7.3306	0	2339	0	2338	0	1254.8	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	700.00	0	6.0300	0	34.5015	0	27.153	0	694.480	0	6.53	0	2.2	0	-1e10	1	0.0186	0	0.000148	0	0.64	0	7.5451	0	7.3306	0	2339	0	2338	0	1255.2	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	698.00	0	6.0390	0	34.5015	0	27.152	0	692.499	0	6.48	0	2.2	0	-1e10	1	0.0186	0	0.000157	0	0.66	0	7.5451	0	7.3306	0	2338	0	2338	0	1255.5	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	696.00	0	6.0400	0	34.5005	0	27.151	0	690.518	0	6.48	0	2.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5454	0	7.3308	0	2338	0	2338	0	1254.8	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	694.00	0	6.0480	0	34.4995	0	27.149	0	688.537	0	6.57	0	2.2	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5457	0	7.3311	0	2338	0	2337	0	1254.2	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	692.00	0	6.0620	0	34.4995	0	27.147	0	686.556	0	6.60	0	2.2	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5459	0	7.3314	0	2338	0	2337	0	1253.8	0	6.25	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	690.00	0	6.0690	0	34.4985	0	27.146	0	684.575	0	6.62	0	2.2	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5455	0	7.3311	0	2338	0	2337	0	1255.2	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	688.00	0	6.0830	0	34.4985	0	27.144	0	682.594	0	6.63	0	2.2	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5455	0	7.3311	0	2337	0	2337	0	1255.5	0	6.21	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	686.00	0	6.1020	0	34.4995	0	27.142	0	680.613	0	6.59	0	2.2	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5455	0	7.3313	0	2337	0	2336	0	1255.9	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	684.00	0	6.1290	0	34.4995	0	27.139	0	678.632	0	6.52	0	2.2	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5450	0	7.3311	0	2337	0	2336	0	1257.7	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	682.00	0	6.1410	0	34.4995	0	27.137	0	676.651	0	6.45	0	2.1	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5454	0	7.3316	0	2337	0	2336	0	1256.7	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	680.00	0	6.1440	0	34.4995	0	27.137	0	674.670	0	6.43	0	2.1	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5452	0	7.3313	0	2337	0	2336	0	1257.6	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	678.00	0	6.1570	0	34.4975	0	27.134	0	672.689	0	6.46	0	2.2	0	41.02	0	0.0155	0	0.000140	0	0.62	0	7.5452	0	7.3308	0	2336	0	2332	0	1256.1	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	676.00	0	6.1670	0	34.4975	0	27.132	0	670.708	0	6.53	0	2.2	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5453	0	7.3316	0	2336	0	2335	0	1257.6	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	674.00	0	6.1670	0	34.4965	0	27.132	0	668.727	0	6.60	0	2.2	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5461	0	7.3322	0	2336	0	2335	0	1255.5	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	672.00	0	6.1910	0	34.4955	0	27.128	0	666.745	0	6.64	0	2.2	0	-1e10	1	0.0135	0	0.000221	0	0.83	0	7.5464	0	7.3326	0	2336	0	2334	0	1255.0	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	670.00	0	6.2090	0	34.4955	0	27.125	0	664.764	0	6.66	0	2.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5464	0	7.3328	0	2335	0	2334	0	1255.2	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	668.00	0	6.2240	0	34.4965	0	27.124	0	662.783	0	6.61	0	2.2	0	-1e10	1	0.0176	0	0.000147	0	0.63	0	7.5464	0	7.3330	0	2335	0	2334	0	1255.4	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	666.00	0	6.2380	0	34.4955	0	27.122	0	660.802	0	6.61	0	2.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5461	0	7.3328	0	2335	0	2334	0	1256.6	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	664.00	0	6.2640	0	34.4955	0	27.118	0	658.821	0	6.58	0	2.2	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5457	0	7.3327	0	2335	0	2333	0	1258.2	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	662.00	0	6.2720	0	34.4965	0	27.118	0	656.839	0	6.53	0	2.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5454	0	7.3324	0	2335	0	2333	0	1259.3	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	660.00	0	6.2860	0	34.4965	0	27.116	0	654.858	0	6.50	0	2.2	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5456	0	7.3327	0	2334	0	2333	0	1259.0	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	658.00	0	6.2950	0	34.4965	0	27.115	0	652.877	0	6.50	0	2.2	0	-1e10	1	0.0124	0	0.000147	0	0.64	0	7.5458	0	7.3329	0	2334	0	2333	0	1258.7	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	656.00	0	6.3020	0	34.4965	0	27.114	0	650.895	0	6.48	0	2.2	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5459	0	7.3330	0	2334	0	2333	0	1258.9	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	654.00	0	6.3140	0	34.4965	0	27.112	0	648.914	0	6.47	0	2.2	0	-1e10	1	0.0155	0	0.000143	0	0.62	0	7.5457	0	7.3329	0	2334	0	2333	0	1259.7	0	6.13	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	652.00	0	6.3240	0	34.4955	0	27.110	0	646.933	0	6.45	0	2.2	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5461	0	7.3333	0	2334	0	2332	0	1258.8	0	6.17	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	650.00	0	6.3350	0	34.4955	0	27.109	0	644.951	0	6.47	0	2.2	0	-1e10	1	0.0155	0	0.000143	0	0.62	0	7.5459	0	7.3332	0	2334	0	2332	0	1259.6	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	648.00	0	6.3510	0	34.4945	0	27.106	0	642.970	0	6.48	0	2.2	0	40.40	0	0.0135	0	0.000141	0	0.62	0	7.5463	0	7.3330	0	2334	0	2329	0	1257.1	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	646.00	0	6.3640	0	34.4915	0	27.102	0	640.989	0	6.54	0	2.2	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5463	0	7.3337	0	2333	0	2331	0	1259.0	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	644.00	0	6.3670	0	34.4885	0	27.099	0	639.007	0	6.74	0	2.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5471	0	7.3344	0	2333	0	2331	0	1256.7	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	642.00	0	6.3780	0	34.4875	0	27.097	0	637.026	0	6.92	0	2.3	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5474	0	7.3347	0	2333	0	2331	0	1256.1	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	640.00	0	6.3840	0	34.4875	0	27.096	0	635.044	0	6.99	0	2.3	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5475	0	7.3348	0	2332	0	2330	0	1255.9	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	638.00	0	6.3900	0	34.4865	0	27.094	0	633.063	0	7.02	0	2.4	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5472	0	7.3346	0	2332	0	2330	0	1257.1	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	636.00	0	6.4000	0	34.4865	0	27.093	0	631.081	0	7.05	0	2.4	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5477	0	7.3351	0	2332	0	2330	0	1255.9	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	634.00	0	6.4230	0	34.4855	0	27.089	0	629.100	0	7.05	0	2.4	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5469	0	7.3345	0	2332	0	2330	0	1258.6	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	632.00	0	6.4430	0	34.4855	0	27.087	0	627.118	0	7.07	0	2.4	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5467	0	7.3346	0	2332	0	2330	0	1259.5	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	630.00	0	6.4580	0	34.4855	0	27.085	0	625.137	0	7.05	0	2.4	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5468	0	7.3348	0	2331	0	2329	0	1259.5	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	628.00	0	6.4750	0	34.4855	0	27.082	0	623.155	0	7.02	0	2.4	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5470	0	7.3351	0	2331	0	2329	0	1259.2	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	626.00	0	6.4980	0	34.4855	0	27.079	0	621.174	0	6.98	0	2.3	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5474	0	7.3356	0	2331	0	2329	0	1258.5	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	624.00	0	6.5120	0	34.4865	0	27.078	0	619.192	0	6.93	0	2.3	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5470	0	7.3354	0	2331	0	2329	0	1259.9	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	622.00	0	6.5230	0	34.4865	0	27.077	0	617.210	0	6.88	0	2.3	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5469	0	7.3353	0	2331	0	2329	0	1260.5	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	620.00	0	6.5310	0	34.4855	0	27.075	0	615.229	0	6.89	0	2.3	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5472	0	7.3356	0	2331	0	2328	0	1260.0	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	618.00	0	6.5380	0	34.4835	0	27.072	0	613.247	0	6.97	0	2.3	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5468	0	7.3353	0	2330	0	2328	0	1261.4	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	616.00	0	6.5450	0	34.4835	0	27.072	0	611.265	0	7.01	0	2.4	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5467	0	7.3353	0	2330	0	2328	0	1261.8	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	614.00	0	6.5570	0	34.4835	0	27.070	0	609.284	0	7.02	0	2.4	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5470	0	7.3355	0	2330	0	2328	0	1261.3	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	612.00	0	6.5760	0	34.4835	0	27.067	0	607.302	0	7.02	0	2.4	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5462	0	7.3350	0	2330	0	2328	0	1264.0	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	610.00	0	6.5890	0	34.4835	0	27.066	0	605.320	0	7.02	0	2.4	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5467	0	7.3355	0	2330	0	2328	0	1262.9	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	608.00	0	6.5980	0	34.4835	0	27.064	0	603.338	0	7.01	0	2.4	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5472	0	7.3360	0	2330	0	2327	0	1261.6	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	606.00	0	6.6120	0	34.4825	0	27.062	0	601.357	0	7.02	0	2.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5466	0	7.3356	0	2330	0	2327	0	1263.7	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	604.00	0	6.6120	0	34.4825	0	27.062	0	599.375	0	7.03	0	2.4	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5473	0	7.3361	0	2330	0	2327	0	1261.9	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	602.00	0	6.6120	0	34.4825	0	27.062	0	597.393	0	7.05	0	2.4	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5478	0	7.3365	0	2330	0	2327	0	1260.8	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	600.00	0	6.6220	0	34.4825	0	27.060	0	595.411	0	7.05	0	2.4	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5478	0	7.3365	0	2330	0	2327	0	1261.1	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	598.00	0	6.6440	0	34.4815	0	27.057	0	593.429	0	7.09	0	2.4	0	39.43	0	0.0166	0	0.000158	0	0.66	0	7.5475	0	7.3359	0	2329	0	2324	0	1260.6	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	596.00	0	6.6820	0	34.4805	0	27.051	0	591.447	0	7.10	0	2.4	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5467	0	7.3361	0	2329	0	2326	0	1264.9	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	594.00	0	6.7010	0	34.4805	0	27.048	0	589.466	0	7.12	0	2.4	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5466	0	7.3363	0	2329	0	2326	0	1265.4	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	592.00	0	6.7030	0	34.4815	0	27.049	0	587.484	0	7.11	0	2.4	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5473	0	7.3368	0	2329	0	2326	0	1263.7	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	590.00	0	6.7090	0	34.4815	0	27.048	0	585.502	0	7.13	0	2.4	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5477	0	7.3371	0	2329	0	2326	0	1262.9	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	588.00	0	6.7140	0	34.4815	0	27.047	0	583.520	0	7.12	0	2.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5484	0	7.3378	0	2329	0	2325	0	1261.0	0	5.93	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	586.00	0	6.7210	0	34.4815	0	27.046	0	581.538	0	7.12	0	2.4	0	-1e10	1	0.0124	0	0.000160	0	0.67	0	7.5477	0	7.3371	0	2328	0	2326	0	1263.5	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	584.00	0	6.7370	0	34.4815	0	27.044	0	579.556	0	7.11	0	2.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5476	0	7.3371	0	2328	0	2325	0	1264.2	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	582.00	0	6.7450	0	34.4805	0	27.042	0	577.574	0	7.09	0	2.4	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5475	0	7.3371	0	2328	0	2325	0	1264.6	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	580.00	0	6.7490	0	34.4805	0	27.042	0	575.592	0	7.09	0	2.4	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5476	0	7.3372	0	2328	0	2325	0	1264.5	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	578.00	0	6.7550	0	34.4815	0	27.042	0	573.610	0	7.08	0	2.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5481	0	7.3376	0	2328	0	2325	0	1263.5	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	576.00	0	6.7570	0	34.4815	0	27.041	0	571.628	0	7.09	0	2.4	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5475	0	7.3370	0	2328	0	2325	0	1265.6	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	574.00	0	6.7640	0	34.4815	0	27.040	0	569.646	0	7.09	0	2.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5478	0	7.3373	0	2328	0	2325	0	1264.9	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	572.00	0	6.7730	0	34.4815	0	27.039	0	567.664	0	7.09	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5482	0	7.3377	0	2328	0	2325	0	1263.9	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	570.00	0	6.7860	0	34.4815	0	27.037	0	565.681	0	7.07	0	2.4	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5479	0	7.3375	0	2328	0	2325	0	1265.3	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	567.90	0	6.8170	0	34.4805	0	27.032	0	563.600	0	7.09	0	2.4	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5474	0	7.3374	0	2327	0	2324	0	1266.9	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	566.00	0	6.8210	0	34.4805	0	27.032	0	561.717	0	7.09	0	2.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5483	0	7.3382	0	2327	0	2324	0	1264.4	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	564.00	0	6.8290	0	34.4805	0	27.031	0	559.735	0	7.09	0	2.4	0	-1e10	1	0.0186	0	0.000162	0	0.68	0	7.5483	0	7.3382	0	2327	0	2324	0	1264.8	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	562.00	0	6.8580	0	34.4795	0	27.026	0	557.753	0	7.09	0	2.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5478	0	7.3380	0	2327	0	2324	0	1266.7	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	560.00	0	6.8720	0	34.4795	0	27.024	0	555.771	0	7.10	0	2.4	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5483	0	7.3386	0	2327	0	2323	0	1265.5	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	558.00	0	6.8890	0	34.4795	0	27.022	0	553.788	0	7.11	0	2.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5477	0	7.3382	0	2327	0	2323	0	1267.6	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	556.00	0	6.9040	0	34.4795	0	27.020	0	551.806	0	7.11	0	2.4	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5476	0	7.3382	0	2326	0	2323	0	1268.2	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	554.00	0	6.9170	0	34.4795	0	27.018	0	549.824	0	7.12	0	2.4	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5471	0	7.3379	0	2326	0	2323	0	1269.9	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	552.00	0	6.9350	0	34.4795	0	27.015	0	547.841	0	7.12	0	2.4	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5469	0	7.3378	0	2326	0	2323	0	1271.0	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	550.00	0	6.9580	0	34.4795	0	27.012	0	545.859	0	7.14	0	2.4	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5472	0	7.3383	0	2326	0	2323	0	1270.5	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	547.90	0	6.9780	0	34.4785	0	27.009	0	543.778	0	7.17	0	2.4	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5470	0	7.3383	0	2326	0	2322	0	1271.2	0	5.93	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	546.00	0	7.0020	0	34.4785	0	27.005	0	541.895	0	7.23	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5470	0	7.3385	0	2325	0	2322	0	1271.5	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	544.00	0	7.0220	0	34.4785	0	27.002	0	539.912	0	7.23	0	2.5	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5473	0	7.3390	0	2325	0	2322	0	1270.9	0	6.09	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	542.00	0	7.0230	0	34.4785	0	27.002	0	537.930	0	7.26	0	2.5	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5479	0	7.3394	0	2325	0	2321	0	1269.4	0	5.93	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	540.00	0	7.0350	0	34.4785	0	27.001	0	535.947	0	7.28	0	2.5	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5480	0	7.3396	0	2325	0	2321	0	1269.5	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	538.00	0	7.0560	0	34.4775	0	26.997	0	533.965	0	7.32	0	2.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5483	0	7.3400	0	2325	0	2321	0	1268.9	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	536.00	0	7.0670	0	34.4775	0	26.995	0	531.982	0	7.41	0	2.5	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5486	0	7.3403	0	2324	0	2320	0	1268.3	0	6.05	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	534.00	0	7.0840	0	34.4775	0	26.993	0	530.000	0	7.48	0	2.5	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5487	0	7.3406	0	2324	0	2320	0	1268.1	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	532.00	0	7.1010	0	34.4775	0	26.991	0	528.018	0	7.51	0	2.6	0	38.21	0	0.0135	0	0.000161	0	0.67	0	7.5488	0	7.3403	0	2324	0	2317	0	1266.3	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	530.00	0	7.1190	0	34.4775	0	26.988	0	526.035	0	7.53	0	2.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5489	0	7.3410	0	2324	0	2320	0	1268.2	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	528.00	0	7.1300	0	34.4775	0	26.987	0	524.053	0	7.56	0	2.6	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5486	0	7.3409	0	2324	0	2320	0	1269.3	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	526.00	0	7.1450	0	34.4775	0	26.984	0	522.070	0	7.59	0	2.6	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5487	0	7.3411	0	2323	0	2319	0	1269.2	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	524.00	0	7.1670	0	34.4775	0	26.981	0	520.087	0	7.58	0	2.6	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5486	0	7.3411	0	2323	0	2319	0	1270.1	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	522.00	0	7.1850	0	34.4765	0	26.978	0	518.105	0	7.53	0	2.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5481	0	7.3409	0	2323	0	2319	0	1271.6	0	5.93	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	520.00	0	7.2040	0	34.4755	0	26.975	0	516.122	0	7.51	0	2.6	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5481	0	7.3410	0	2323	0	2318	0	1272.1	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	518.00	0	7.2220	0	34.4755	0	26.972	0	514.140	0	7.56	0	2.6	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5477	0	7.3408	0	2322	0	2318	0	1273.6	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	516.00	0	7.2280	0	34.4755	0	26.971	0	512.157	0	7.59	0	2.6	0	-1e10	1	0.0124	0	0.000165	0	0.68	0	7.5480	0	7.3411	0	2322	0	2318	0	1272.8	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	514.00	0	7.2410	0	34.4745	0	26.969	0	510.174	0	7.60	0	2.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5481	0	7.3412	0	2322	0	2318	0	1273.0	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	512.00	0	7.2490	0	34.4735	0	26.967	0	508.192	0	7.71	0	2.6	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5482	0	7.3413	0	2322	0	2318	0	1272.8	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	510.00	0	7.2630	0	34.4735	0	26.965	0	506.209	0	7.77	0	2.7	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5479	0	7.3412	0	2322	0	2317	0	1274.0	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	508.00	0	7.2510	0	34.4675	0	26.962	0	504.226	0	7.97	0	2.7	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5489	0	7.3418	0	2321	0	2317	0	1271.0	0	5.93	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	506.00	0	7.2590	0	34.4675	0	26.960	0	502.244	0	8.19	0	2.8	0	-1e10	1	0.0135	0	0.000200	0	0.77	0	7.5486	0	7.3416	0	2321	0	2317	0	1272.1	0	5.93	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	504.00	0	7.2700	0	34.4675	0	26.959	0	500.261	0	8.29	0	2.8	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5491	0	7.3421	0	2321	0	2316	0	1270.9	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	502.00	0	7.3290	0	34.4725	0	26.954	0	498.278	0	8.19	0	2.8	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5482	0	7.3420	0	2321	0	2316	0	1274.2	0	5.93	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	500.00	0	7.3230	0	34.4665	0	26.951	0	496.295	0	8.09	0	2.8	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5484	0	7.3420	0	2320	0	2316	0	1273.7	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	498.00	0	7.3210	0	34.4645	0	26.949	0	494.312	0	8.40	0	2.9	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5491	0	7.3425	0	2320	0	2315	0	1271.6	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	496.00	0	7.3530	0	34.4685	0	26.948	0	492.330	0	8.39	0	2.9	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5487	0	7.3425	0	2320	0	2315	0	1273.3	0	5.93	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	494.00	0	7.3400	0	34.4635	0	26.946	0	490.347	0	8.40	0	2.9	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5489	0	7.3425	0	2320	0	2315	0	1272.5	0	6.01	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	492.00	0	7.3360	0	34.4605	0	26.944	0	488.364	0	8.64	0	3.0	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5493	0	7.3427	0	2319	0	2315	0	1271.5	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	490.00	0	7.3470	0	34.4585	0	26.941	0	486.381	0	8.82	0	3.0	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5492	0	7.3427	0	2319	0	2314	0	1271.9	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	488.00	0	7.3640	0	34.4575	0	26.938	0	484.398	0	8.96	0	3.1	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5489	0	7.3425	0	2319	0	2314	0	1273.2	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	486.00	0	7.3930	0	34.4575	0	26.933	0	482.415	0	9.02	0	3.1	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5487	0	7.3426	0	2318	0	2314	0	1274.2	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	484.00	0	7.4440	0	34.4595	0	26.928	0	480.432	0	8.95	0	3.1	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5484	0	7.3429	0	2318	0	2313	0	1275.3	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	482.00	0	7.4610	0	34.4595	0	26.925	0	478.449	0	8.92	0	3.1	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5485	0	7.3431	0	2318	0	2313	0	1275.5	0	5.97	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	480.00	0	7.4920	0	34.4595	0	26.921	0	476.466	0	8.93	0	3.1	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5483	0	7.3433	0	2317	0	2312	0	1276.3	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	478.00	0	7.4970	0	34.4545	0	26.916	0	474.483	0	9.08	0	3.1	0	37.02	0	0.0155	0	0.000157	0	0.66	0	7.5485	0	7.3429	0	2317	0	2309	0	1274.1	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	476.00	0	7.5100	0	34.4525	0	26.913	0	472.500	0	9.32	0	3.2	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5485	0	7.3435	0	2316	0	2311	0	1276.0	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	474.00	0	7.5320	0	34.4525	0	26.910	0	470.517	0	9.46	0	3.2	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5486	0	7.3438	0	2316	0	2311	0	1276.0	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	472.00	0	7.5430	0	34.4525	0	26.908	0	468.534	0	9.52	0	3.3	0	-1e10	1	0.0124	0	0.000162	0	0.67	0	7.5486	0	7.3439	0	2316	0	2311	0	1276.3	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	470.00	0	7.5610	0	34.4515	0	26.905	0	466.551	0	9.56	0	3.3	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5484	0	7.3439	0	2316	0	2310	0	1277.0	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	468.00	0	7.5800	0	34.4515	0	26.902	0	464.568	0	9.62	0	3.3	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5479	0	7.3436	0	2315	0	2310	0	1279.0	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	466.00	0	7.5990	0	34.4515	0	26.899	0	462.585	0	9.64	0	3.3	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5481	0	7.3439	0	2315	0	2310	0	1278.8	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	464.00	0	7.6210	0	34.4515	0	26.896	0	460.602	0	9.67	0	3.3	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5479	0	7.3439	0	2315	0	2310	0	1279.7	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	462.00	0	7.6480	0	34.4515	0	26.892	0	458.619	0	9.68	0	3.3	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5481	0	7.3444	0	2315	0	2309	0	1279.2	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	460.00	0	7.6720	0	34.4525	0	26.889	0	456.636	0	9.69	0	3.3	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5485	0	7.3449	0	2315	0	2309	0	1278.5	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	458.00	0	7.7230	0	34.4545	0	26.883	0	454.652	0	9.65	0	3.3	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5480	0	7.3451	0	2314	0	2309	0	1280.4	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	456.00	0	7.7400	0	34.4555	0	26.882	0	452.669	0	9.60	0	3.3	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5482	0	7.3453	0	2314	0	2308	0	1280.4	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	454.00	0	7.7600	0	34.4545	0	26.878	0	450.686	0	9.59	0	3.3	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5478	0	7.3452	0	2314	0	2308	0	1281.6	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	452.10	0	7.7980	0	34.4525	0	26.871	0	448.802	0	9.68	0	3.3	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5473	0	7.3451	0	2313	0	2308	0	1283.6	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	450.00	0	7.8190	0	34.4535	0	26.869	0	446.720	0	9.80	0	3.4	0	36.09	0	0.0135	0	0.000162	0	0.67	0	7.5468	0	7.3444	0	2313	0	2305	0	1283.8	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	448.00	0	7.8320	0	34.4535	0	26.867	0	444.736	0	9.85	0	3.4	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5470	0	7.3451	0	2313	0	2307	0	1285.2	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	446.00	0	7.8560	0	34.4545	0	26.864	0	442.753	0	9.87	0	3.4	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5465	0	7.3448	0	2313	0	2307	0	1287.3	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	444.00	0	7.8900	0	34.4575	0	26.861	0	440.770	0	9.82	0	3.4	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5462	0	7.3450	0	2313	0	2307	0	1288.5	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	442.00	0	7.9170	0	34.4605	0	26.860	0	438.786	0	9.68	0	3.4	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5461	0	7.3452	0	2313	0	2307	0	1289.2	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	440.00	0	7.9440	0	34.4585	0	26.854	0	436.803	0	9.53	0	3.3	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5457	0	7.3450	0	2312	0	2307	0	1290.8	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	438.00	0	7.9580	0	34.4545	0	26.849	0	434.820	0	9.45	0	3.3	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5441	0	7.3437	0	2312	0	2307	0	1295.9	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	436.00	0	7.9720	0	34.4555	0	26.847	0	432.836	0	9.45	0	3.3	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5439	0	7.3436	0	2312	0	2307	0	1296.9	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	434.00	0	8.0000	0	34.4555	0	26.843	0	430.853	0	9.44	0	3.3	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5441	0	7.3440	0	2311	0	2306	0	1296.7	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	432.00	0	8.0320	0	34.4575	0	26.840	0	428.869	0	9.47	0	3.3	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5437	0	7.3440	0	2311	0	2306	0	1298.4	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	430.00	0	8.0800	0	34.4605	0	26.835	0	426.886	0	9.43	0	3.3	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5442	0	7.3449	0	2311	0	2306	0	1297.4	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	428.00	0	8.1000	0	34.4595	0	26.831	0	424.902	0	9.44	0	3.3	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5443	0	7.3453	0	2311	0	2305	0	1297.2	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	426.00	0	8.1220	0	34.4605	0	26.829	0	422.919	0	9.45	0	3.3	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5440	0	7.3452	0	2311	0	2305	0	1298.4	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	424.00	0	8.1360	0	34.4565	0	26.824	0	420.935	0	9.47	0	3.3	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5434	0	7.3447	0	2310	0	2305	0	1300.7	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	422.10	0	8.1460	0	34.4565	0	26.822	0	419.051	0	9.54	0	3.3	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5434	0	7.3448	0	2310	0	2305	0	1300.8	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	420.10	0	8.1840	0	34.4595	0	26.819	0	417.068	0	9.56	0	3.3	0	-1e10	1	0.0135	0	0.000206	0	0.79	0	7.5440	0	7.3457	0	2310	0	2304	0	1299.6	0	5.89	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	418.00	0	8.1900	0	34.4555	0	26.815	0	414.985	0	9.71	0	3.4	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5439	0	7.3456	0	2310	0	2304	0	1300.0	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	416.00	0	8.2000	0	34.4555	0	26.813	0	413.001	0	9.87	0	3.4	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5443	0	7.3461	0	2309	0	2304	0	1298.9	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	413.90	0	8.2250	0	34.4575	0	26.811	0	410.918	0	9.93	0	3.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5439	0	7.3459	0	2309	0	2304	0	1300.7	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	412.00	0	8.2300	0	34.4555	0	26.809	0	409.034	0	9.99	0	3.5	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5444	0	7.3463	0	2309	0	2303	0	1299.4	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	410.00	0	8.2620	0	34.4565	0	26.804	0	407.050	0	10.07	0	3.5	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.5441	0	7.3464	0	2309	0	2303	0	1300.5	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	408.00	0	8.2960	0	34.4585	0	26.801	0	405.067	0	10.07	0	3.5	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5438	0	7.3465	0	2309	0	2303	0	1302.1	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	406.00	0	8.3220	0	34.4585	0	26.797	0	403.083	0	10.09	0	3.5	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5435	0	7.3465	0	2309	0	2303	0	1303.3	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	404.00	0	8.3390	0	34.4585	0	26.794	0	401.099	0	10.12	0	3.5	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5436	0	7.3467	0	2309	0	2302	0	1303.2	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	402.00	0	8.3500	0	34.4555	0	26.790	0	399.116	0	10.17	0	3.6	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5429	0	7.3461	0	2308	0	2302	0	1305.7	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	400.00	0	8.3630	0	34.4535	0	26.787	0	397.132	0	10.26	0	3.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5425	0	7.3458	0	2308	0	2302	0	1307.3	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	398.00	0	8.4000	0	34.4535	0	26.781	0	395.148	0	10.34	0	3.6	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5428	0	7.3464	0	2307	0	2301	0	1306.7	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	396.00	0	8.4380	0	34.4565	0	26.778	0	393.164	0	10.45	0	3.7	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5429	0	7.3470	0	2307	0	2301	0	1306.8	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	394.00	0	8.4530	0	34.4545	0	26.774	0	391.181	0	10.53	0	3.7	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5429	0	7.3471	0	2307	0	2300	0	1306.8	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	392.00	0	8.4510	0	34.4505	0	26.771	0	389.197	0	10.59	0	3.7	0	-1e10	1	0.0135	0	0.000188	0	0.74	0	7.5419	0	7.3461	0	2306	0	2300	0	1310.0	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	390.00	0	8.4550	0	34.4485	0	26.769	0	387.213	0	10.61	0	3.7	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5408	0	7.3451	0	2306	0	2300	0	1313.8	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	388.00	0	8.4790	0	34.4485	0	26.765	0	385.229	0	10.64	0	3.7	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5409	0	7.3454	0	2306	0	2300	0	1313.7	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	386.00	0	8.5260	0	34.4485	0	26.758	0	383.245	0	10.72	0	3.8	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5406	0	7.3456	0	2305	0	2299	0	1315.1	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	384.00	0	8.5480	0	34.4485	0	26.754	0	381.261	0	10.82	0	3.8	0	33.02	0	0.0135	0	0.000192	0	0.75	0	7.5404	0	7.3452	0	2305	0	2296	0	1314.4	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	382.00	0	8.5580	0	34.4495	0	26.753	0	379.277	0	10.90	0	3.8	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5407	0	7.3460	0	2305	0	2299	0	1315.3	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	380.00	0	8.5840	0	34.4495	0	26.749	0	377.293	0	10.94	0	3.8	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5407	0	7.3462	0	2305	0	2299	0	1315.7	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	378.00	0	8.6470	0	34.4495	0	26.740	0	375.309	0	11.05	0	3.9	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5400	0	7.3462	0	2304	0	2298	0	1318.5	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	376.00	0	8.6960	0	34.4515	0	26.733	0	373.326	0	11.22	0	4.0	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5401	0	7.3469	0	2304	0	2297	0	1318.7	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	374.00	0	8.7260	0	34.4525	0	26.730	0	371.342	0	11.38	0	4.0	0	-1e10	1	0.0114	0	0.000201	0	0.77	0	7.5412	0	7.3482	0	2304	0	2297	0	1315.5	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	372.00	0	8.7330	0	34.4535	0	26.729	0	369.358	0	11.49	0	4.1	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5414	0	7.3484	0	2303	0	2297	0	1315.0	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	370.00	0	8.7530	0	34.4545	0	26.727	0	367.373	0	11.55	0	4.1	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5418	0	7.3489	0	2303	0	2296	0	1314.3	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	368.10	0	8.7860	0	34.4545	0	26.722	0	365.489	0	11.64	0	4.1	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5415	0	7.3490	0	2303	0	2296	0	1315.4	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	366.00	0	8.8120	0	34.4555	0	26.718	0	363.405	0	11.73	0	4.1	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5416	0	7.3493	0	2303	0	2296	0	1315.7	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	364.00	0	8.8250	0	34.4565	0	26.717	0	361.421	0	11.78	0	4.2	0	-1e10	1	0.0186	0	0.000195	0	0.76	0	7.5419	0	7.3496	0	2303	0	2296	0	1315.1	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	362.00	0	8.8530	0	34.4575	0	26.713	0	359.437	0	11.82	0	4.2	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5420	0	7.3500	0	2303	0	2295	0	1315.0	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	360.00	0	8.8920	0	34.4585	0	26.708	0	357.453	0	11.88	0	4.2	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5423	0	7.3507	0	2302	0	2295	0	1314.4	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	358.00	0	8.9280	0	34.4595	0	26.703	0	355.469	0	11.96	0	4.2	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5423	0	7.3511	0	2302	0	2295	0	1315.0	0	5.85	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	356.00	0	8.9520	0	34.4605	0	26.700	0	353.485	0	12.05	0	4.3	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5421	0	7.3511	0	2302	0	2294	0	1316.0	0	5.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	354.00	0	8.9730	0	34.4605	0	26.697	0	351.501	0	12.14	0	4.3	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5428	0	7.3519	0	2302	0	2294	0	1314.2	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	352.00	0	9.0150	0	34.4635	0	26.692	0	349.516	0	12.25	0	4.3	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5438	0	7.3532	0	2302	0	2293	0	1311.6	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	350.00	0	9.0620	0	34.4665	0	26.687	0	347.532	0	12.42	0	4.4	0	31.38	0	0.0114	0	0.000195	0	0.76	0	7.5449	0	7.3544	0	2302	0	2290	0	1307.0	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	348.00	0	9.0840	0	34.4695	0	26.686	0	345.548	0	12.55	0	4.5	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5456	0	7.3556	0	2302	0	2293	0	1306.8	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	346.00	0	9.0990	0	34.4705	0	26.684	0	343.564	0	12.62	0	4.5	0	-1e10	1	0.0104	0	0.000193	0	0.75	0	7.5458	0	7.3559	0	2302	0	2292	0	1306.6	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	344.00	0	9.1040	0	34.4705	0	26.683	0	341.579	0	12.72	0	4.5	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.5465	0	7.3565	0	2302	0	2292	0	1304.7	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	342.00	0	9.1250	0	34.4725	0	26.682	0	339.595	0	12.85	0	4.6	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5466	0	7.3568	0	2302	0	2292	0	1304.7	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	340.00	0	9.1280	0	34.4705	0	26.680	0	337.611	0	12.88	0	4.6	0	-1e10	1	0.0093	0	0.000174	0	0.71	0	7.5468	0	7.3569	0	2301	0	2292	0	1304.4	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	338.00	0	9.1420	0	34.4695	0	26.676	0	335.627	0	13.20	0	4.7	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5481	0	7.3582	0	2301	0	2291	0	1300.5	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	336.00	0	9.1640	0	34.4725	0	26.675	0	333.642	0	13.36	0	4.8	0	-1e10	1	0.0135	0	0.000176	0	0.71	0	7.5477	0	7.3580	0	2301	0	2291	0	1302.3	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	334.00	0	9.2070	0	34.4765	0	26.671	0	331.658	0	13.27	0	4.7	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5474	0	7.3582	0	2301	0	2291	0	1303.9	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	332.00	0	9.2190	0	34.4725	0	26.666	0	329.673	0	13.29	0	4.7	0	-1e10	1	0.0124	0	0.000174	0	0.71	0	7.5482	0	7.3591	0	2301	0	2291	0	1301.3	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	330.00	0	9.2030	0	34.4685	0	26.666	0	327.689	0	13.89	0	5.0	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5501	0	7.3605	0	2301	0	2290	0	1295.4	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	328.00	0	9.3140	0	34.4826	0	26.659	0	325.705	0	13.94	0	5.0	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5487	0	7.3605	0	2301	0	2290	0	1301.1	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	326.00	0	9.4020	0	34.4926	0	26.652	0	323.720	0	13.06	0	4.7	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5459	0	7.3589	0	2301	0	2291	0	1311.1	0	5.77	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	324.00	0	9.3800	0	34.4846	0	26.649	0	321.736	0	12.85	0	4.6	0	-1e10	1	0.0124	0	0.000168	0	0.69	0	7.5472	0	7.3598	0	2301	0	2290	0	1306.8	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	322.00	0	9.3850	0	34.4805	0	26.645	0	319.751	0	13.42	0	4.8	0	29.98	0	0.0124	0	0.000175	0	0.71	0	7.5490	0	7.3611	0	2300	0	2287	0	1299.7	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	320.00	0	9.3950	0	34.4805	0	26.644	0	317.767	0	13.78	0	4.9	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5494	0	7.3618	0	2300	0	2289	0	1300.4	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	318.00	0	9.4060	0	34.4816	0	26.643	0	315.782	0	13.97	0	5.0	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5500	0	7.3624	0	2300	0	2289	0	1298.7	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	316.00	0	9.4310	0	34.4816	0	26.639	0	313.798	0	14.17	0	5.1	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5505	0	7.3632	0	2300	0	2288	0	1297.4	0	5.58	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	314.00	0	9.4450	0	34.4836	0	26.638	0	311.813	0	14.30	0	5.1	0	-1e10	1	0.0114	0	0.000177	0	0.71	0	7.5504	0	7.3632	0	2300	0	2288	0	1298.1	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	312.00	0	9.5520	0	34.4946	0	26.629	0	309.829	0	14.21	0	5.1	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5497	0	7.3638	0	2300	0	2288	0	1301.5	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	310.00	0	9.6800	0	34.5066	0	26.617	0	307.844	0	13.90	0	5.0	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5491	0	7.3648	0	2301	0	2288	0	1304.5	0	5.73	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	308.00	0	9.7960	0	34.5146	0	26.604	0	305.859	0	13.45	0	4.9	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5482	0	7.3653	0	2301	0	2288	0	1308.5	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	306.00	0	9.8040	0	34.5126	0	26.601	0	303.875	0	13.71	0	5.0	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5502	0	7.3671	0	2300	0	2287	0	1302.5	0	5.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	304.00	0	9.7560	0	34.4926	0	26.593	0	301.890	0	15.04	0	5.4	0	-1e10	1	0.0104	0	0.000183	0	0.73	0	7.5559	0	7.3716	0	2299	0	2285	0	1284.2	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	302.00	0	9.7200	0	34.4816	0	26.591	0	299.905	0	17.25	0	6.2	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5600	0	7.3748	0	2299	0	2283	0	1271.0	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	300.00	0	9.7190	0	34.4766	0	26.587	0	297.921	0	18.92	0	6.8	0	-1e10	1	0.0104	0	0.000198	0	0.77	0	7.5625	0	7.3770	0	2298	0	2282	0	1263.4	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	298.00	0	9.7450	0	34.4735	0	26.580	0	295.936	0	20.22	0	7.3	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5651	0	7.3796	0	2297	0	2280	0	1255.4	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	296.00	0	9.9120	0	34.4926	0	26.567	0	293.951	0	20.30	0	7.4	0	28.36	0	0.0093	0	0.000178	0	0.71	0	7.5623	0	7.3787	0	2298	0	2278	0	1264.3	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	294.00	0	10.1010	0	34.5146	0	26.552	0	291.967	0	18.57	0	6.8	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5564	0	7.3760	0	2298	0	2282	0	1285.6	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	292.00	0	10.1560	0	34.5246	0	26.550	0	289.982	0	17.21	0	6.3	0	-1e10	1	0.0104	0	0.000198	0	0.77	0	7.5550	0	7.3753	0	2299	0	2283	0	1290.8	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	290.00	0	10.2430	0	34.5356	0	26.544	0	287.997	0	16.08	0	5.9	0	27.10	0	0.0124	0	0.000172	0	0.70	0	7.5526	0	7.3738	0	2299	0	2281	0	1298.1	0	5.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	288.00	0	10.2760	0	34.5436	0	26.545	0	286.012	0	14.99	0	5.5	0	-1e10	1	0.0093	0	0.000170	0	0.69	0	7.5520	0	7.3739	0	2299	0	2284	0	1302.0	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	286.00	0	10.2910	0	34.5456	0	26.544	0	284.027	0	14.34	0	5.2	0	-1e10	1	0.0114	0	0.000163	0	0.68	0	7.5517	0	7.3737	0	2299	0	2284	0	1303.3	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	284.10	0	10.2940	0	34.5466	0	26.544	0	282.142	0	14.05	0	5.1	0	-1e10	1	0.0114	0	0.000168	0	0.69	0	7.5518	0	7.3738	0	2299	0	2284	0	1303.1	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	282.00	0	10.2900	0	34.5446	0	26.543	0	280.058	0	14.03	0	5.1	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5520	0	7.3739	0	2299	0	2283	0	1302.7	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	280.00	0	10.2280	0	34.5186	0	26.533	0	278.073	0	14.88	0	5.4	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5579	0	7.3784	0	2298	0	2281	0	1283.5	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	278.00	0	10.2320	0	34.5166	0	26.531	0	276.088	0	16.91	0	6.2	0	-1e10	1	0.0104	0	0.000174	0	0.71	0	7.5607	0	7.3810	0	2297	0	2279	0	1274.7	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	276.00	0	10.2310	0	34.5096	0	26.526	0	274.103	0	18.04	0	6.6	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5626	0	7.3825	0	2297	0	2278	0	1269.1	0	5.58	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	274.00	0	10.2380	0	34.5066	0	26.522	0	272.118	0	19.33	0	7.0	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5654	0	7.3852	0	2296	0	2277	0	1260.4	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	272.00	0	10.3010	0	34.5136	0	26.517	0	270.133	0	19.95	0	7.3	0	-1e10	1	0.0104	0	0.000178	0	0.72	0	7.5648	0	7.3853	0	2296	0	2277	0	1263.0	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	270.00	0	10.4760	0	34.5436	0	26.510	0	268.148	0	19.01	0	7.0	0	-1e10	1	0.0104	0	0.000182	0	0.73	0	7.5587	0	7.3819	0	2298	0	2279	0	1283.8	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	268.00	0	10.5330	0	34.5476	0	26.503	0	266.163	0	16.85	0	6.2	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5551	0	7.3792	0	2298	0	2281	0	1296.0	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	266.00	0	10.5100	0	34.5436	0	26.504	0	264.178	0	16.32	0	6.0	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5578	0	7.3813	0	2298	0	2280	0	1287.5	0	5.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	264.00	0	10.3580	0	34.4926	0	26.490	0	262.193	0	17.99	0	6.6	0	-1e10	1	0.0093	0	0.000174	0	0.71	0	7.5690	0	7.3895	0	2295	0	2275	0	1251.1	0	5.50	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	262.00	0	10.4010	0	34.4976	0	26.487	0	260.208	0	21.73	0	8.0	0	-1e10	1	0.0072	0	0.000182	0	0.73	0	7.5729	0	7.3936	0	2295	0	2273	0	1239.7	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	260.00	0	10.4930	0	34.5106	0	26.481	0	258.223	0	22.28	0	8.2	0	-1e10	1	0.0104	0	0.000197	0	0.77	0	7.5692	0	7.3913	0	2295	0	2274	0	1251.7	0	5.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	258.00	0	10.5100	0	34.5136	0	26.480	0	256.238	0	21.84	0	8.0	0	-1e10	1	0.0104	0	0.000172	0	0.70	0	7.5681	0	7.3904	0	2295	0	2274	0	1255.6	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	256.00	0	10.5240	0	34.5176	0	26.481	0	254.253	0	21.53	0	7.9	0	-1e10	1	0.0083	0	0.000176	0	0.71	0	7.5675	0	7.3900	0	2295	0	2275	0	1257.8	0	5.50	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	254.00	0	10.6300	0	34.5336	0	26.474	0	252.268	0	20.45	0	7.5	0	26.97	0	0.0104	0	0.000187	0	0.74	0	7.5641	0	7.3878	0	2296	0	2274	0	1268.3	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	252.00	0	10.6760	0	34.5396	0	26.471	0	250.282	0	19.21	0	7.1	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5618	0	7.3865	0	2296	0	2277	0	1277.3	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	250.00	0	10.6630	0	34.5336	0	26.469	0	248.297	0	18.69	0	6.9	0	-1e10	1	0.0104	0	0.000185	0	0.73	0	7.5631	0	7.3875	0	2296	0	2276	0	1273.2	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	248.00	0	10.6590	0	34.5186	0	26.457	0	246.312	0	19.59	0	7.2	0	-1e10	1	0.0104	0	0.000172	0	0.70	0	7.5673	0	7.3912	0	2295	0	2274	0	1260.3	0	5.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	246.00	0	10.6400	0	34.5106	0	26.455	0	244.327	0	21.18	0	7.8	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5710	0	7.3942	0	2294	0	2272	0	1248.8	0	5.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	244.00	0	10.7340	0	34.5226	0	26.447	0	242.342	0	22.06	0	8.1	0	-1e10	1	0.0083	0	0.000187	0	0.74	0	7.5702	0	7.3946	0	2295	0	2272	0	1252.0	0	5.58	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	242.00	0	10.8240	0	34.5306	0	26.437	0	240.356	0	21.19	0	7.8	0	-1e10	1	0.0093	0	0.000193	0	0.76	0	7.5660	0	7.3919	0	2295	0	2273	0	1265.8	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	240.00	0	10.8380	0	34.5326	0	26.436	0	238.371	0	20.87	0	7.7	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5673	0	7.3931	0	2295	0	2273	0	1262.3	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	238.00	0	10.8880	0	34.5376	0	26.431	0	236.386	0	20.59	0	7.6	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.5667	0	7.3931	0	2295	0	2273	0	1264.7	0	5.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	236.00	0	10.9920	0	34.5486	0	26.421	0	234.401	0	19.95	0	7.4	0	-1e10	1	0.0093	0	0.000181	0	0.72	0	7.5651	0	7.3929	0	2295	0	2273	0	1270.6	0	5.50	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	234.00	0	11.0080	0	34.5406	0	26.412	0	232.415	0	19.41	0	7.2	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5652	0	7.3931	0	2295	0	2273	0	1270.7	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	232.00	0	10.9900	0	34.5296	0	26.407	0	230.430	0	20.66	0	7.7	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5701	0	7.3973	0	2294	0	2271	0	1255.4	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	230.00	0	11.0210	0	34.5306	0	26.402	0	228.444	0	21.66	0	8.0	0	-1e10	1	0.0104	0	0.000185	0	0.73	0	7.5704	0	7.3979	0	2294	0	2270	0	1254.8	0	5.46	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	228.00	0	11.0410	0	34.5316	0	26.399	0	226.459	0	22.07	0	8.2	0	-1e10	1	0.0093	0	0.000187	0	0.74	0	7.5707	0	7.3984	0	2294	0	2270	0	1254.1	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	226.00	0	11.0490	0	34.5326	0	26.398	0	224.474	0	22.19	0	8.2	0	-1e10	1	0.0093	0	0.000177	0	0.71	0	7.5711	0	7.3988	0	2294	0	2270	0	1253.2	0	5.42	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	224.00	0	11.0660	0	34.5316	0	26.394	0	222.488	0	22.24	0	8.3	0	-1e10	1	0.0093	0	0.000181	0	0.72	0	7.5716	0	7.3993	0	2293	0	2270	0	1252.1	0	5.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	222.00	0	11.0840	0	34.5296	0	26.390	0	220.503	0	22.65	0	8.4	0	-1e10	1	0.0104	0	0.000179	0	0.72	0	7.5728	0	7.4006	0	2293	0	2269	0	1248.6	0	5.54	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	220.00	0	11.0420	0	34.5076	0	26.380	0	218.517	0	23.83	0	8.8	0	26.44	0	0.0083	0	0.000179	0	0.72	0	7.5761	0	7.4027	0	2292	0	2265	0	1236.9	0	5.42	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	218.00	0	10.9630	0	34.4786	0	26.372	0	216.532	0	27.24	0	10.1	0	-1e10	1	0.0052	0	0.000200	0	0.77	0	7.5848	0	7.4099	0	2290	0	2263	0	1211.0	0	5.46	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	216.00	0	10.9610	0	34.4706	0	26.366	0	214.546	0	29.84	0	11.0	0	-1e10	1	0.0052	0	0.000198	0	0.77	0	7.5878	0	7.4125	0	2289	0	2261	0	1202.2	0	5.50	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	214.00	0	10.9350	0	34.4566	0	26.359	0	212.561	0	32.19	0	11.9	0	-1e10	1	0.0083	0	0.000187	0	0.74	0	7.5919	0	7.4159	0	2288	0	2259	0	1189.8	0	5.30	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	212.00	0	10.8990	0	34.4445	0	26.356	0	210.575	0	34.07	0	12.6	0	-1e10	1	0.0052	0	0.000183	0	0.73	0	7.5942	0	7.4175	0	2287	0	2258	0	1182.6	0	5.38	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	210.00	0	10.8860	0	34.4406	0	26.356	0	208.590	0	35.89	0	13.3	0	-1e10	1	0.0062	0	0.000193	0	0.76	0	7.5972	0	7.4200	0	2287	0	2256	0	1173.9	0	5.42	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	208.00	0	10.8790	0	34.4225	0	26.343	0	206.604	0	37.23	0	13.8	0	-1e10	1	0.0093	0	0.000189	0	0.75	0	7.5993	0	7.4218	0	2286	0	2255	0	1167.8	0	5.42	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	206.00	0	10.8450	0	34.4045	0	26.335	0	204.619	0	40.36	0	14.9	0	-1e10	1	0.0052	0	0.000193	0	0.76	0	7.6079	0	7.4292	0	2285	0	2251	0	1142.9	0	5.42	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	204.00	0	10.8550	0	34.4005	0	26.330	0	202.633	0	42.91	0	15.8	0	-1e10	1	0.0062	0	0.000202	0	0.78	0	7.6106	0	7.4318	0	2284	0	2250	0	1135.3	0	5.34	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	202.00	0	10.8450	0	34.3875	0	26.321	0	200.647	0	45.09	0	16.6	0	-1e10	1	0.0052	0	0.000200	0	0.77	0	7.6144	0	7.4350	0	2283	0	2248	0	1124.7	0	5.34	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	200.00	0	10.8520	0	34.3765	0	26.312	0	198.662	0	47.33	0	17.5	0	-1e10	1	0.0031	0	0.000189	0	0.75	0	7.6179	0	7.4382	0	2282	0	2246	0	1115.1	0	5.34	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	198.00	0	10.8590	0	34.3695	0	26.305	0	196.676	0	49.13	0	18.1	0	-1e10	1	0.0052	0	0.000208	0	0.79	0	7.6203	0	7.4404	0	2282	0	2245	0	1108.7	0	5.30	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	196.00	0	10.8810	0	34.3625	0	26.295	0	194.690	0	50.43	0	18.6	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.6225	0	7.4427	0	2281	0	2244	0	1102.9	0	5.30	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	194.00	0	10.9260	0	34.3525	0	26.280	0	192.705	0	51.97	0	19.2	0	-1e10	1	0.0031	0	0.000219	0	0.82	0	7.6249	0	7.4454	0	2281	0	2242	0	1096.5	0	5.26	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	192.00	0	10.9790	0	34.3525	0	26.270	0	190.719	0	52.91	0	19.6	0	-1e10	1	0.0041	0	0.000200	0	0.77	0	7.6245	0	7.4456	0	2281	0	2242	0	1098.3	0	5.30	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	190.00	0	11.0180	0	34.3385	0	26.252	0	188.733	0	53.86	0	19.9	0	26.12	0	0.0021	0	0.000206	0	0.79	0	7.6263	0	7.4474	0	2280	0	2238	0	1092.4	0	5.26	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	188.00	0	11.0770	0	34.3225	0	26.229	0	186.747	0	56.57	0	21.0	0	-1e10	1	0.0021	0	0.000206	0	0.79	0	7.6333	0	7.4549	0	2279	0	2237	0	1075.0	0	5.22	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	186.00	0	11.1200	0	34.3205	0	26.220	0	184.762	0	58.54	0	21.7	0	-1e10	1	0.0021	0	0.000223	0	0.83	0	7.6351	0	7.4570	0	2279	0	2236	0	1070.6	0	5.26	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	184.00	0	11.1370	0	34.3185	0	26.215	0	182.776	0	59.21	0	22.0	0	-1e10	1	0.0010	0	0.000219	0	0.82	0	7.6352	0	7.4572	0	2279	0	2236	0	1070.7	0	5.30	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	182.00	0	11.1830	0	34.3065	0	26.197	0	180.790	0	60.22	0	22.4	0	-1e10	1	0.0031	0	0.000211	0	0.80	0	7.6379	0	7.4603	0	2278	0	2234	0	1063.6	0	5.26	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	180.00	0	11.2630	0	34.3135	0	26.188	0	178.804	0	60.87	0	22.7	0	-1e10	1	0.0010	0	0.000238	0	0.87	0	7.6362	0	7.4596	0	2278	0	2235	0	1068.9	0	5.18	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	178.00	0	11.3650	0	34.3265	0	26.179	0	176.818	0	59.02	0	22.0	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6293	0	7.4546	0	2279	0	2237	0	1088.1	0	5.26	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	176.00	0	11.5460	0	34.3305	0	26.149	0	174.833	0	56.31	0	21.1	0	-1e10	1	0.0021	0	0.000213	0	0.81	0	7.6225	0	7.4505	0	2279	0	2239	0	1107.9	0	5.26	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	174.00	0	11.6520	0	34.3355	0	26.133	0	172.847	0	54.85	0	20.6	0	-1e10	1	0.0041	0	0.000246	0	0.89	0	7.6205	0	7.4500	0	2279	0	2239	0	1114.1	0	5.30	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	172.00	0	11.7390	0	34.3375	0	26.119	0	170.861	0	53.34	0	20.1	0	-1e10	1	0.0072	0	0.000220	0	0.82	0	7.6177	0	7.4485	0	2279	0	2240	0	1122.4	0	5.26	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	170.00	0	11.8070	0	34.3255	0	26.097	0	168.875	0	53.87	0	20.3	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.6214	0	7.4527	0	2279	0	2238	0	1112.7	0	5.18	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	168.00	0	11.8460	0	34.3135	0	26.080	0	166.889	0	55.21	0	20.8	0	-1e10	1	0.0114	0	0.000220	0	0.82	0	7.6239	0	7.4554	0	2278	0	2236	0	1106.0	0	5.26	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	166.00	0	11.8460	0	34.2945	0	26.065	0	164.903	0	57.27	0	21.6	0	24.90	0	0.0104	0	0.000224	0	0.84	0	7.6280	0	7.4588	0	2277	0	2231	0	1093.7	0	5.18	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	164.00	0	11.8720	0	34.2625	0	26.035	0	162.917	0	60.80	0	22.9	0	-1e10	1	0.0186	0	0.000251	0	0.91	0	7.6353	0	7.4661	0	2275	0	2229	0	1074.9	0	5.22	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	162.10	0	11.8800	0	34.2405	0	26.017	0	161.030	0	64.35	0	24.3	0	24.57	0	0.0197	0	0.000257	0	0.92	0	7.6402	0	7.4704	0	2273	0	2224	0	1060.6	0	5.18	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	160.10	0	11.8900	0	34.2095	0	25.991	0	159.044	0	67.93	0	25.6	0	-1e10	1	0.0228	0	0.000263	0	0.94	0	7.6469	0	7.4770	0	2271	0	2223	0	1043.9	0	5.18	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	158.00	0	11.8690	0	34.1625	0	25.958	0	156.959	0	74.40	0	28.0	0	-1e10	1	0.0279	0	0.000253	0	0.91	0	7.6639	0	7.4924	0	2269	0	2215	0	1000.1	0	4.98	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	156.00	0	11.8640	0	34.1384	0	25.940	0	154.973	0	80.28	0	30.2	0	-1e10	1	0.0321	0	0.000257	0	0.92	0	7.6730	0	7.5008	0	2267	0	2211	0	977.4	0	5.02	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	154.00	0	11.8300	0	34.0784	0	25.900	0	152.987	0	87.12	0	32.8	0	-1e10	1	0.0424	0	0.000268	0	0.95	0	7.6946	0	7.5203	0	2263	0	2201	0	925.4	0	4.90	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	152.00	0	11.9170	0	34.0474	0	25.859	0	151.000	0	94.58	0	35.6	0	-1e10	1	0.0507	0	0.000283	0	0.99	0	7.7076	0	7.5335	0	2261	0	2194	0	896.0	0	4.86	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	150.00	0	11.9680	0	34.0364	0	25.841	0	149.014	0	98.54	0	37.2	0	-1e10	1	0.0600	0	0.000274	0	0.97	0	7.7090	0	7.5354	0	2261	0	2193	0	893.0	0	4.90	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	148.00	0	12.0080	0	34.0274	0	25.827	0	147.028	0	100.18	0	37.8	0	-1e10	1	0.0683	0	0.000283	0	0.99	0	7.7093	0	7.5362	0	2260	0	2192	0	892.5	0	4.90	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	146.00	0	12.0440	0	34.0144	0	25.810	0	145.042	0	101.76	0	38.4	0	-1e10	1	0.0693	0	0.000289	0	1.00	0	7.7134	0	7.5405	0	2259	0	2190	0	883.4	0	4.90	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	144.00	0	12.0920	0	33.9984	0	25.788	0	143.056	0	103.37	0	39.1	0	-1e10	1	0.0755	0	0.000273	0	0.96	0	7.7167	0	7.5441	0	2259	0	2188	0	876.4	0	4.82	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	142.00	0	12.2320	0	33.9424	0	25.718	0	141.070	0	107.21	0	40.6	0	-1e10	1	0.0941	0	0.000337	0	1.13	0	7.7294	0	7.5578	0	2255	0	2181	0	848.8	0	4.82	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	140.00	0	12.3020	0	33.9134	0	25.682	0	139.083	0	112.80	0	42.8	0	-1e10	1	0.1138	0	0.000314	0	1.07	0	7.7400	0	7.5686	0	2254	0	2175	0	826.6	0	4.78	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	138.00	0	12.3520	0	33.8944	0	25.658	0	137.097	0	116.51	0	44.2	0	-1e10	1	0.1045	0	0.000302	0	1.04	0	7.7430	0	7.5720	0	2253	0	2173	0	820.4	0	4.82	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	136.00	0	12.4200	0	33.8683	0	25.624	0	135.111	0	119.63	0	45.5	0	-1e10	1	0.1169	0	0.000312	0	1.07	0	7.7492	0	7.5788	0	2251	0	2169	0	807.6	0	4.82	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	134.00	0	12.4790	0	33.8463	0	25.596	0	133.125	0	122.52	0	46.6	0	18.66	0	0.1190	0	0.000346	0	1.15	0	7.7553	0	7.5849	0	2250	0	2164	0	794.7	0	4.82	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	132.00	0	12.5150	0	33.8333	0	25.579	0	131.138	0	125.07	0	47.6	0	18.24	0	0.1283	0	0.000327	0	1.10	0	7.7583	0	7.5883	0	2249	0	2162	0	788.7	0	4.67	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	130.00	0	12.6300	0	33.7993	0	25.530	0	129.152	0	127.28	0	48.6	0	17.92	0	0.1304	0	0.000340	0	1.14	0	7.7642	0	7.5953	0	2246	0	2157	0	777.0	0	4.74	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	128.00	0	12.8570	0	33.7623	0	25.457	0	127.166	0	133.72	0	51.2	0	17.55	0	0.1531	0	0.000350	0	1.16	0	7.7850	0	7.6180	0	2244	0	2147	0	737.5	0	4.67	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	126.00	0	13.0160	0	33.7643	0	25.427	0	125.179	0	142.43	0	54.8	0	15.90	0	0.1645	0	0.000359	0	1.19	0	7.8092	0	7.6431	0	2244	0	2138	0	694.4	0	4.59	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	124.00	0	13.1760	0	33.7593	0	25.391	0	123.193	0	148.54	0	57.3	0	14.75	0	0.1624	0	0.000351	0	1.17	0	7.8234	0	7.6588	0	2244	0	2132	0	670.3	0	4.51	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	122.00	0	13.2850	0	33.7593	0	25.369	0	121.207	0	154.85	0	59.9	0	13.71	0	0.1604	0	0.000380	0	1.24	0	7.8410	0	7.6771	0	2244	0	2126	0	641.3	0	4.35	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	120.00	0	13.4040	0	33.7603	0	25.346	0	119.220	0	158.00	0	61.2	0	13.08	0	0.1635	0	0.000388	0	1.26	0	7.8472	0	7.6846	0	2244	0	2123	0	631.7	0	4.35	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	118.00	0	13.6880	0	33.7703	0	25.296	0	117.234	0	157.87	0	61.5	0	12.58	0	0.1821	0	0.000397	0	1.28	0	7.8450	0	7.6864	0	2245	0	2123	0	636.0	0	4.35	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	116.00	0	13.9340	0	33.7873	0	25.258	0	115.247	0	155.07	0	60.8	0	12.26	0	0.1966	0	0.000453	0	1.43	0	7.8400	0	7.6852	0	2246	0	2124	0	644.9	0	4.35	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	114.00	0	14.1520	0	33.7863	0	25.212	0	113.261	0	152.84	0	60.1	0	12.32	0	0.2048	0	0.000434	0	1.38	0	7.8396	0	7.6877	0	2245	0	2123	0	646.1	0	4.31	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	112.00	0	14.0310	0	33.6833	0	25.158	0	111.274	0	166.54	0	65.3	0	12.04	0	0.2514	0	0.000453	0	1.43	0	7.8741	0	7.7191	0	2239	0	2105	0	590.0	0	4.27	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	109.90	0	14.1110	0	33.6413	0	25.109	0	109.188	0	180.05	0	70.7	0	9.85	0	0.2804	0	0.000474	0	1.49	0	7.8956	0	7.7409	0	2237	0	2095	0	558.1	0	4.19	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	107.90	0	14.3720	0	33.6333	0	25.048	0	107.202	0	184.96	0	73.0	0	-1e10	1	0.3248	0	0.000524	0	1.62	0	7.9043	0	7.7531	0	2237	0	2091	0	546.4	0	4.15	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	106.30	0	14.5400	0	33.6223	0	25.003	0	105.613	0	189.03	0	74.9	0	-1e10	1	0.3341	0	0.000534	0	1.64	0	7.9141	0	7.7649	0	2237	0	2086	0	532.8	0	4.07	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	104.00	0	14.8910	0	33.6123	0	24.920	0	103.328	0	194.52	0	77.6	0	-1e10	1	0.3704	0	0.000547	0	1.68	0	7.9268	0	7.7823	0	2236	0	2078	0	515.8	0	3.99	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	102.10	0	15.1610	0	33.6063	0	24.857	0	101.441	0	199.20	0	79.9	0	4.73	0	0.4293	0	0.000576	0	1.75	0	7.9384	0	7.7974	0	2236	0	2071	0	500.6	0	3.95	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	100.00	0	15.3870	0	33.6063	0	24.808	0	99.355	0	205.34	0	82.7	0	-1e10	1	0.4542	0	0.000636	0	1.91	0	7.9508	0	7.8126	0	2236	0	2066	0	485.2	0	3.95	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	98.10	0	15.6990	0	33.6183	0	24.747	0	97.468	0	209.23	0	84.8	0	-1e10	1	0.5017	0	0.000672	0	2.00	0	7.9610	0	7.8272	0	2238	0	2060	0	472.7	0	3.84	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	96.00	0	15.8340	0	33.6303	0	24.726	0	95.382	0	211.87	0	86.1	0	2.19	0	0.4976	0	0.000655	0	1.96	0	7.9660	0	7.8339	0	2239	0	2058	0	466.8	0	3.84	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	94.00	0	16.0160	0	33.6043	0	24.665	0	93.395	0	216.14	0	88.1	0	-1e10	1	0.4924	0	0.000672	0	2.00	0	7.9758	0	7.8461	0	2237	0	2052	0	454.9	0	3.80	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	92.00	0	16.2910	0	33.6073	0	24.605	0	91.408	0	221.54	0	90.8	0	1.10	0	0.5079	0	0.000724	0	2.14	0	7.9843	0	7.8584	0	2238	0	2047	0	445.0	0	3.76	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	90.00	0	16.4880	0	33.6143	0	24.565	0	89.422	0	225.57	0	92.8	0	-1e10	1	0.4955	0	0.000728	0	2.15	0	7.9912	0	7.8680	0	2239	0	2043	0	437.3	0	3.68	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	88.00	0	16.8070	0	33.6463	0	24.516	0	87.435	0	227.81	0	94.3	0	-1e10	1	0.4479	0	0.000662	0	1.98	0	7.9973	0	7.8786	0	2242	0	2041	0	430.8	0	3.60	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	86.10	0	17.2310	0	33.6583	0	24.425	0	85.547	0	231.84	0	96.8	0	0.23	0	0.2090	0	0.000495	0	1.54	0	8.0114	0	7.8986	0	2243	0	2032	0	415.2	0	3.36	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	84.00	0	18.1580	0	33.6903	0	24.226	0	83.461	0	233.50	0	99.2	0	-1e10	1	0.1283	0	0.000463	0	1.46	0	8.0188	0	7.9196	0	2245	0	2023	0	407.3	0	3.16	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	82.00	0	18.4290	0	33.7043	0	24.169	0	81.475	0	235.63	0	100.6	0	0.73	0	0.1210	0	0.000469	0	1.47	0	8.0256	0	7.9303	0	2246	0	2019	0	400.1	0	3.04	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	80.00	0	18.5660	0	33.7143	0	24.143	0	79.488	0	236.12	0	101.1	0	-1e10	1	0.1200	0	0.000548	0	1.68	0	8.0273	0	7.9339	0	2246	0	2018	0	398.4	0	3.04	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	78.10	0	19.1430	0	33.7914	0	24.057	0	77.600	0	234.36	0	101.5	0	-1e10	1	0.1035	0	0.000455	0	1.44	0	8.0297	0	7.9449	0	2252	0	2016	0	396.5	0	2.81	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	76.00	0	20.0350	0	34.0014	0	23.986	0	75.514	0	230.01	0	101.4	0	0.78	0	0.0766	0	0.000434	0	1.38	0	8.0317	0	7.9601	0	2266	0	2020	0	396.1	0	2.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	74.00	0	20.4440	0	34.1215	0	23.970	0	73.527	0	227.71	0	101.2	0	-1e10	1	0.0548	0	0.000424	0	1.36	0	8.0369	0	7.9712	0	2274	0	2021	0	391.5	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	72.00	0	20.4680	0	34.1335	0	23.973	0	71.540	0	227.78	0	101.3	0	0.44	0	0.0538	0	0.000420	0	1.34	0	8.0387	0	7.9733	0	2275	0	2021	0	389.8	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	70.00	0	20.4900	0	34.1415	0	23.973	0	69.554	0	228.04	0	101.4	0	-1e10	1	0.0507	0	0.000436	0	1.39	0	8.0397	0	7.9746	0	2275	0	2021	0	388.8	0	2.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	68.00	0	20.5130	0	34.1485	0	23.972	0	67.567	0	228.28	0	101.6	0	-1e10	1	0.0445	0	0.000426	0	1.36	0	8.0404	0	7.9755	0	2276	0	2021	0	388.2	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	66.00	0	20.5260	0	34.1535	0	23.972	0	65.580	0	228.44	0	101.7	0	0.55	0	0.0455	0	0.000424	0	1.36	0	8.0407	0	7.9759	0	2276	0	2021	0	388.0	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	64.00	0	20.5330	0	34.1565	0	23.972	0	63.593	0	228.65	0	101.8	0	-1e10	1	0.0445	0	0.000428	0	1.37	0	8.0408	0	7.9761	0	2277	0	2021	0	388.0	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	62.00	0	20.5320	0	34.1555	0	23.972	0	61.606	0	228.81	0	101.8	0	0.65	0	0.0424	0	0.000430	0	1.37	0	8.0410	0	7.9762	0	2277	0	2021	0	387.9	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	60.00	0	20.5450	0	34.1595	0	23.971	0	59.619	0	228.89	0	101.9	0	-1e10	1	0.0414	0	0.000426	0	1.36	0	8.0412	0	7.9766	0	2277	0	2021	0	387.7	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	58.00	0	20.5510	0	34.1615	0	23.971	0	57.632	0	228.97	0	102.0	0	-1e10	1	0.0352	0	0.000416	0	1.33	0	8.0412	0	7.9765	0	2277	0	2021	0	387.9	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	56.00	0	20.5510	0	34.1605	0	23.970	0	55.645	0	229.12	0	102.0	0	0.74	0	0.0372	0	0.000414	0	1.33	0	8.0416	0	7.9769	0	2277	0	2020	0	387.4	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	54.00	0	20.5510	0	34.1605	0	23.970	0	53.658	0	229.26	0	102.1	0	-1e10	1	0.0352	0	0.000414	0	1.33	0	8.0416	0	7.9768	0	2277	0	2020	0	387.6	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	52.00	0	20.5460	0	34.1575	0	23.969	0	51.671	0	229.33	0	102.1	0	0.72	0	0.0310	0	0.000414	0	1.33	0	8.0419	0	7.9769	0	2276	0	2020	0	387.3	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	50.00	0	20.5350	0	34.1535	0	23.969	0	49.683	0	229.55	0	102.2	0	-1e10	1	0.0331	0	0.000424	0	1.36	0	8.0421	0	7.9769	0	2276	0	2020	0	387.2	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	48.00	0	20.5350	0	34.1535	0	23.969	0	47.696	0	229.59	0	102.2	0	-1e10	1	0.0331	0	0.000414	0	1.33	0	8.0425	0	7.9772	0	2276	0	2020	0	386.8	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	46.00	0	20.5460	0	34.1565	0	23.968	0	45.709	0	229.52	0	102.2	0	0.86	0	0.0331	0	0.000434	0	1.38	0	8.0422	0	7.9770	0	2276	0	2020	0	387.2	0	2.53	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	44.00	0	20.5760	0	34.1665	0	23.968	0	43.722	0	229.37	0	102.2	0	-1e10	1	0.0310	0	0.000418	0	1.34	0	8.0423	0	7.9775	0	2277	0	2020	0	387.3	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	42.00	0	20.6660	0	34.1825	0	23.956	0	41.735	0	229.04	0	102.2	0	0.87	0	0.0238	0	0.000409	0	1.32	0	8.0419	0	7.9784	0	2278	0	2021	0	387.9	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	40.00	0	20.6730	0	34.1785	0	23.951	0	39.748	0	229.03	0	102.2	0	-1e10	1	0.0248	0	0.000409	0	1.32	0	8.0419	0	7.9785	0	2278	0	2020	0	387.9	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	38.00	0	20.6730	0	34.1785	0	23.950	0	37.761	0	229.10	0	102.2	0	-1e10	1	0.0228	0	0.000434	0	1.38	0	8.0416	0	7.9780	0	2278	0	2021	0	388.4	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	36.00	0	20.6760	0	34.1795	0	23.950	0	35.773	0	229.17	0	102.3	0	0.73	0	0.0259	0	0.000430	0	1.37	0	8.0421	0	7.9785	0	2278	0	2020	0	387.9	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	34.00	0	20.6760	0	34.1805	0	23.951	0	33.786	0	229.09	0	102.2	0	-1e10	1	0.0207	0	0.000432	0	1.38	0	8.0418	0	7.9782	0	2278	0	2021	0	388.3	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	32.00	0	20.6760	0	34.1805	0	23.951	0	31.799	0	229.12	0	102.3	0	0.74	0	0.0228	0	0.000403	0	1.30	0	8.0417	0	7.9780	0	2278	0	2021	0	388.5	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	30.00	0	20.6770	0	34.1805	0	23.950	0	29.812	0	229.20	0	102.3	0	-1e10	1	0.0228	0	0.000445	0	1.41	0	8.0422	0	7.9784	0	2278	0	2021	0	388.1	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	28.00	0	20.6750	0	34.1795	0	23.950	0	27.824	0	229.21	0	102.3	0	-1e10	1	0.0228	0	0.000430	0	1.37	0	8.0420	0	7.9781	0	2278	0	2021	0	388.4	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	26.00	0	20.6750	0	34.1805	0	23.951	0	25.837	0	229.19	0	102.3	0	0.66	0	0.0207	0	0.000407	0	1.31	0	8.0419	0	7.9779	0	2278	0	2021	0	388.6	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	24.00	0	20.6790	0	34.1845	0	23.953	0	23.850	0	229.13	0	102.3	0	-1e10	1	0.0228	0	0.000407	0	1.31	0	8.0428	0	7.9788	0	2278	0	2021	0	387.7	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	22.00	0	20.6790	0	34.1845	0	23.953	0	21.862	0	229.19	0	102.3	0	0.74	0	0.0228	0	0.000418	0	1.34	0	8.0426	0	7.9786	0	2278	0	2021	0	387.9	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	20.00	0	20.6790	0	34.1835	0	23.952	0	19.875	0	229.21	0	102.3	0	-1e10	1	0.0259	0	0.000418	0	1.34	0	8.0424	0	7.9784	0	2278	0	2021	0	388.2	0	2.53	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	18.00	0	20.6820	0	34.1865	0	23.953	0	17.887	0	229.19	0	102.3	0	-1e10	1	0.0228	0	0.000407	0	1.31	0	8.0429	0	7.9787	0	2278	0	2021	0	387.9	0	2.53	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	16.00	0	20.6800	0	34.1865	0	23.954	0	15.900	0	229.16	0	102.3	0	0.72	0	0.0248	0	0.000422	0	1.35	0	8.0434	0	7.9792	0	2278	0	2020	0	387.3	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	14.00	0	20.6780	0	34.1855	0	23.953	0	13.913	0	229.19	0	102.3	0	-1e10	1	0.0207	0	0.000411	0	1.32	0	8.0432	0	7.9789	0	2278	0	2020	0	387.7	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	12.00	0	20.6760	0	34.1845	0	23.953	0	11.925	0	229.26	0	102.3	0	0.73	0	0.0238	0	0.000486	0	1.52	0	8.0430	0	7.9786	0	2278	0	2020	0	387.9	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	10.00	0	20.6760	0	34.1845	0	23.953	0	9.938	0	229.23	0	102.3	0	-1e10	1	0.0217	0	0.000422	0	1.35	0	8.0432	0	7.9787	0	2278	0	2020	0	387.8	0	2.65	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	8.00	0	20.6670	0	34.1825	0	23.954	0	7.950	0	229.35	0	102.3	0	0.69	0	0.0248	0	0.000403	0	1.30	0	8.0434	0	7.9787	0	2278	0	2020	0	387.7	0	2.69	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	6.00	0	20.6640	0	34.1825	0	23.954	0	5.963	0	229.32	0	102.3	0	-1e10	1	0.0238	0	0.000424	0	1.36	0	8.0436	0	7.9788	0	2278	0	2020	0	387.6	0	2.53	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	4.00	0	20.6650	0	34.1825	0	23.954	0	3.975	0	229.30	0	102.3	0	-1e10	1	0.0228	0	0.000420	0	1.34	0	8.0438	0	7.9789	0	2278	0	2020	0	387.5	0	2.61	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0	2.40	0	20.6650	0	34.1825	0	23.954	0	2.385	0	229.33	0	102.3	0	-1e10	1	0.0217	0	0.000422	0	1.35	0	8.0429	0	7.9780	0	2278	0	2021	0	388.4	0	2.57	1
6990590	1	C	03/20/2025	02:31	242.046	21.679	0	0																																		
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1951.00	0	2.2775	0	34.6284	0	27.653	0	1929.852	0	55.92	8	17.0	8	39.61	0	0.0093	0	0.000134	0	0.60	0	7.7059	0	7.4695	4	2418	4	2365	4	742.5	4	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1899.90	0	2.3522	0	34.6254	0	27.644	0	1879.531	0	73.16	0	22.3	0	39.98	0	0.0062	0	0.000114	0	0.55	0	7.6965	0	7.4604	0	2417	0	2368	0	764.5	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1849.60	0	2.4166	0	34.6194	0	27.634	0	1829.987	0	71.07	0	21.7	0	40.25	0	0.0093	0	0.000114	0	0.55	0	7.6919	0	7.4554	0	2415	0	2368	0	777.3	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1799.10	0	2.5116	0	34.6154	0	27.622	0	1780.234	0	66.91	0	20.4	0	40.64	0	0.0083	0	0.000116	0	0.56	0	7.6811	0	7.4454	0	2413	0	2369	0	802.5	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1748.90	0	2.6384	0	34.6094	0	27.607	0	1730.765	0	61.66	0	18.9	0	41.09	0	0.0093	0	0.000121	0	0.57	0	7.6689	0	7.4346	0	2410	0	2370	0	831.2	0	6.41	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1699.90	0	2.7237	0	34.6054	0	27.596	0	1682.467	0	57.77	0	17.7	0	41.46	0	0.0124	0	0.000119	0	0.56	0	7.6620	0	7.4278	0	2408	0	2370	0	850.0	0	6.41	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1649.70	0	2.7901	0	34.6024	0	27.587	0	1632.975	0	54.88	0	16.9	0	41.64	0	0.0145	0	0.000123	0	0.57	0	7.6569	0	7.4224	0	2406	0	2371	0	865.2	0	6.52	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1600.00	0	2.8659	0	34.5974	0	27.576	0	1583.965	0	52.34	0	16.1	0	42.19	0	0.0093	0	0.000117	0	0.56	0	7.6505	0	7.4160	0	2404	0	2371	0	883.5	0	6.37	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1549.90	0	2.9867	0	34.5914	0	27.560	0	1534.548	0	48.54	0	15.0	0	42.43	0	0.0124	0	0.000119	0	0.56	0	7.6426	0	7.4088	0	2401	0	2370	0	905.5	0	6.45	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1499.20	0	3.1017	0	34.5854	0	27.545	0	1484.528	0	44.35	0	13.7	0	42.74	0	0.0114	0	0.000115	0	0.55	0	7.6325	0	7.3997	0	2398	0	2370	0	932.8	0	6.45	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1449.80	0	3.2072	0	34.5784	0	27.529	0	1435.780	0	41.70	0	13.0	0	42.96	0	0.0145	0	0.000138	0	0.61	0	7.6278	0	7.3950	0	2395	0	2369	0	948.5	0	6.37	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1399.40	0	3.3167	0	34.5724	0	27.514	0	1386.032	0	38.79	0	12.1	0	43.41	0	0.0114	0	0.000137	0	0.61	0	7.6210	0	7.3887	0	2392	0	2368	0	969.3	0	6.41	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1348.90	0	3.4202	0	34.5674	0	27.500	0	1336.175	0	35.84	0	11.2	0	43.43	0	0.0145	0	0.000126	0	0.58	0	7.6151	0	7.3830	0	2390	0	2368	0	988.6	0	6.48	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1300.00	0	3.5600	0	34.5594	0	27.480	0	1287.885	0	32.49	0	10.2	0	43.81	0	0.0114	0	0.000129	0	0.59	0	7.6070	0	7.3758	0	2387	0	2367	0	1013.5	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1249.10	0	3.7152	0	34.5514	0	27.458	0	1237.609	0	29.28	0	9.2	0	43.92	0	0.0135	0	0.000129	0	0.59	0	7.5997	0	7.3696	0	2383	0	2365	0	1036.7	0	6.37	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1199.80	0	3.8421	0	34.5444	0	27.439	0	1188.902	0	26.93	0	8.5	0	44.20	0	0.0135	0	0.000140	0	0.62	0	7.5947	0	7.3649	0	2379	0	2363	0	1054.8	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1150.10	0	3.9620	0	34.5384	0	27.422	0	1139.788	0	24.87	0	7.9	0	44.36	0	0.0166	0	0.000140	0	0.62	0	7.5909	0	7.3613	0	2376	0	2361	0	1069.7	0	6.45	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1099.70	0	4.1247	0	34.5284	0	27.397	0	1089.971	0	22.81	0	7.2	0	44.42	0	0.0145	0	0.000204	0	0.79	0	7.5864	0	7.3576	0	2372	0	2358	0	1086.9	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	1049.20	0	4.2955	0	34.5204	0	27.373	0	1040.043	0	20.92	0	6.7	0	44.54	0	0.0186	0	0.000139	0	0.61	0	7.5820	0	7.3540	0	2368	0	2356	0	1104.1	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	999.70	0	4.5400	0	34.5274	0	27.351	0	991.092	0	15.50	0	5.0	0	44.86	0	0.0135	0	0.000152	0	0.65	0	7.5682	0	7.3430	0	2364	0	2355	0	1147.9	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	979.30	0	4.6320	0	-1e10	8	27.339	8	970.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	978.00	0	4.6400	0	34.5244	0	27.338	0	969.629	0	12.75	0	4.1	0	-1e10	1	0.0186	0	0.000142	0	0.62	0	7.5659	0	7.3421	0	2362	0	2357	0	1158.8	0	6.37	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	976.00	0	4.6490	0	34.5224	0	27.335	0	967.650	0	12.74	0	4.1	0	-1e10	1	0.0166	0	0.000139	0	0.62	0	7.5657	0	7.3420	0	2361	0	2357	0	1159.5	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	974.00	0	4.6550	0	34.5234	0	27.336	0	965.672	0	12.68	0	4.1	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5657	0	7.3420	0	2361	0	2357	0	1159.8	0	6.37	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	972.00	0	4.6600	0	34.5234	0	27.335	0	963.694	0	12.57	0	4.0	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5647	0	7.3411	0	2361	0	2357	0	1162.9	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	970.00	0	4.6640	0	34.5234	0	27.335	0	961.715	0	12.46	0	4.0	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5646	0	7.3410	0	2361	0	2357	0	1163.3	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	968.00	0	4.6680	0	34.5244	0	27.335	0	959.737	0	12.34	0	4.0	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5650	0	7.3413	0	2361	0	2357	0	1162.6	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	966.00	0	4.6760	0	34.5234	0	27.333	0	957.759	0	12.26	0	3.9	0	-1e10	1	0.0186	0	0.000140	0	0.62	0	7.5649	0	7.3413	0	2361	0	2357	0	1163.0	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	964.00	0	4.6840	0	34.5234	0	27.332	0	955.780	0	12.20	0	3.9	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5651	0	7.3415	0	2361	0	2357	0	1162.7	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	962.00	0	4.6850	0	34.5234	0	27.332	0	953.802	0	12.17	0	3.9	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5648	0	7.3411	0	2361	0	2357	0	1163.8	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	960.00	0	4.6950	0	34.5234	0	27.331	0	951.824	0	12.16	0	3.9	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5646	0	7.3410	0	2361	0	2357	0	1164.6	0	6.37	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	958.00	0	4.7090	0	34.5224	0	27.329	0	949.845	0	12.00	0	3.9	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5640	0	7.3406	0	2361	0	2357	0	1166.5	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	956.00	0	4.7150	0	34.5224	0	27.328	0	947.867	0	11.90	0	3.8	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5639	0	7.3405	0	2360	0	2357	0	1167.2	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	954.00	0	4.7290	0	34.5214	0	27.326	0	945.888	0	11.80	0	3.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5639	0	7.3406	0	2360	0	2356	0	1167.3	0	6.37	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	952.00	0	4.7350	0	34.5224	0	27.326	0	943.910	0	11.74	0	3.8	0	-1e10	1	0.0155	0	0.000133	0	0.60	0	7.5638	0	7.3405	0	2360	0	2356	0	1167.9	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	950.00	0	4.7400	0	34.5214	0	27.324	0	941.931	0	11.67	0	3.8	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5639	0	7.3405	0	2360	0	2356	0	1168.0	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	948.00	0	4.7450	0	34.5214	0	27.324	0	939.953	0	11.64	0	3.8	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5636	0	7.3403	0	2360	0	2356	0	1168.9	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	946.00	0	4.7470	0	34.5214	0	27.324	0	937.974	0	11.64	0	3.7	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5640	0	7.3406	0	2360	0	2356	0	1168.2	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	944.00	0	4.7520	0	34.5204	0	27.322	0	935.996	0	11.66	0	3.8	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5640	0	7.3406	0	2360	0	2356	0	1168.2	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	942.00	0	4.7600	0	34.5204	0	27.321	0	934.017	0	11.69	0	3.8	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5643	0	7.3408	0	2360	0	2356	0	1167.8	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	940.00	0	4.7630	0	34.5204	0	27.321	0	932.038	0	11.64	0	3.8	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5645	0	7.3410	0	2360	0	2355	0	1167.4	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	938.00	0	4.7750	0	34.5204	0	27.320	0	930.060	0	11.54	0	3.7	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5634	0	7.3401	0	2359	0	2356	0	1170.8	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	936.00	0	4.7860	0	34.5204	0	27.318	0	928.081	0	11.38	0	3.7	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5633	0	7.3401	0	2359	0	2355	0	1171.4	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	934.00	0	4.7900	0	34.5204	0	27.318	0	926.102	0	11.26	0	3.6	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5635	0	7.3402	0	2359	0	2355	0	1171.1	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	932.00	0	4.7950	0	34.5204	0	27.317	0	924.124	0	11.19	0	3.6	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5631	0	7.3399	0	2359	0	2355	0	1172.3	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	930.00	0	4.8030	0	34.5204	0	27.316	0	922.145	0	11.12	0	3.6	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5631	0	7.3399	0	2359	0	2355	0	1172.8	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	928.00	0	4.8100	0	34.5204	0	27.316	0	920.166	0	11.04	0	3.6	0	44.50	0	0.0135	0	0.000136	0	0.61	0	7.5630	0	7.3392	0	2359	0	2352	0	1171.3	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	926.00	0	4.8150	0	34.5204	0	27.315	0	918.188	0	10.98	0	3.5	0	-1e10	1	0.0186	0	0.000148	0	0.64	0	7.5630	0	7.3398	0	2359	0	2355	0	1173.6	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	924.00	0	4.8230	0	34.5204	0	27.314	0	916.209	0	10.94	0	3.5	0	-1e10	1	0.0135	0	0.000142	0	0.62	0	7.5631	0	7.3400	0	2359	0	2355	0	1173.4	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	922.00	0	4.8360	0	34.5194	0	27.312	0	914.230	0	10.87	0	3.5	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5628	0	7.3398	0	2358	0	2355	0	1174.4	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	920.00	0	4.8440	0	34.5194	0	27.311	0	912.251	0	10.79	0	3.5	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5627	0	7.3397	0	2358	0	2355	0	1175.0	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	918.00	0	4.8510	0	34.5194	0	27.310	0	910.273	0	10.74	0	3.5	0	-1e10	1	0.0166	0	0.000136	0	0.61	0	7.5627	0	7.3397	0	2358	0	2354	0	1175.2	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	916.00	0	4.8650	0	34.5184	0	27.308	0	908.294	0	10.64	0	3.4	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5622	0	7.3394	0	2358	0	2354	0	1177.0	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	914.00	0	4.8740	0	34.5184	0	27.307	0	906.315	0	10.58	0	3.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5623	0	7.3395	0	2358	0	2354	0	1176.9	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	912.00	0	4.8830	0	34.5184	0	27.306	0	904.336	0	10.52	0	3.4	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5621	0	7.3393	0	2357	0	2354	0	1177.8	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	910.00	0	4.8880	0	34.5184	0	27.305	0	902.357	0	10.47	0	3.4	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5621	0	7.3393	0	2357	0	2354	0	1178.1	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	908.00	0	4.8990	0	34.5174	0	27.303	0	900.378	0	10.43	0	3.4	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5614	0	7.3388	0	2357	0	2354	0	1180.3	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	906.00	0	4.9040	0	34.5174	0	27.302	0	898.399	0	10.38	0	3.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5607	0	7.3382	0	2357	0	2354	0	1182.4	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	904.00	0	4.9080	0	34.5174	0	27.302	0	896.420	0	10.35	0	3.3	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5616	0	7.3389	0	2357	0	2354	0	1180.3	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	901.90	0	4.9140	0	34.5174	0	27.301	0	894.342	0	10.33	0	3.3	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5614	0	7.3388	0	2357	0	2354	0	1181.0	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	900.00	0	4.9250	0	34.5174	0	27.300	0	892.462	0	10.28	0	3.3	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5612	0	7.3386	0	2357	0	2353	0	1181.9	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	898.00	0	4.9350	0	34.5174	0	27.299	0	890.483	0	10.18	0	3.3	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5607	0	7.3383	0	2356	0	2353	0	1183.5	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	896.00	0	4.9460	0	34.5164	0	27.297	0	888.504	0	10.11	0	3.3	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5606	0	7.3382	0	2356	0	2353	0	1183.9	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	894.00	0	4.9590	0	34.5164	0	27.295	0	886.525	0	10.03	0	3.2	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5607	0	7.3384	0	2356	0	2353	0	1183.9	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	892.00	0	4.9630	0	34.5164	0	27.295	0	884.546	0	9.96	0	3.2	0	-1e10	1	0.0166	0	0.000252	0	0.91	0	7.5610	0	7.3386	0	2356	0	2353	0	1183.5	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	890.00	0	4.9650	0	34.5164	0	27.295	0	882.567	0	9.93	0	3.2	0	44.42	0	0.0176	0	0.000142	0	0.62	0	7.5615	0	7.3384	0	2356	0	2349	0	1180.3	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	888.00	0	4.9650	0	34.5164	0	27.295	0	880.588	0	9.93	0	3.2	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5619	0	7.3393	0	2356	0	2352	0	1181.4	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	886.00	0	4.9680	0	34.5154	0	27.293	0	878.609	0	9.99	0	3.2	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5620	0	7.3393	0	2356	0	2352	0	1181.4	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	884.00	0	4.9760	0	34.5154	0	27.292	0	876.630	0	10.02	0	3.2	0	-1e10	1	0.0176	0	0.000138	0	0.61	0	7.5615	0	7.3389	0	2356	0	2352	0	1183.1	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	882.00	0	4.9870	0	34.5154	0	27.291	0	874.651	0	9.93	0	3.2	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5609	0	7.3384	0	2355	0	2352	0	1185.0	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	880.00	0	4.9970	0	34.5154	0	27.290	0	872.672	0	9.84	0	3.2	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5612	0	7.3388	0	2355	0	2352	0	1184.4	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	878.00	0	5.0040	0	34.5154	0	27.289	0	870.692	0	9.74	0	3.2	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5611	0	7.3387	0	2355	0	2352	0	1184.9	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	876.00	0	5.0090	0	34.5154	0	27.289	0	868.713	0	9.69	0	3.1	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5612	0	7.3388	0	2355	0	2352	0	1184.9	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	874.00	0	5.0140	0	34.5154	0	27.288	0	866.734	0	9.63	0	3.1	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5608	0	7.3384	0	2355	0	2352	0	1186.4	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	872.00	0	5.0190	0	34.5154	0	27.287	0	864.755	0	9.55	0	3.1	0	-1e10	1	0.0166	0	0.000138	0	0.61	0	7.5605	0	7.3381	0	2355	0	2352	0	1187.5	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	870.00	0	5.0320	0	34.5154	0	27.286	0	862.776	0	9.50	0	3.1	0	-1e10	1	0.0186	0	0.000155	0	0.66	0	7.5608	0	7.3385	0	2355	0	2351	0	1186.9	0	6.37	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	868.00	0	5.0570	0	34.5144	0	27.282	0	860.796	0	9.42	0	3.1	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5604	0	7.3383	0	2354	0	2351	0	1188.3	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	866.00	0	5.0800	0	34.5134	0	27.279	0	858.817	0	9.29	0	3.0	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5596	0	7.3378	0	2354	0	2351	0	1190.8	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	864.00	0	5.0890	0	34.5134	0	27.278	0	856.838	0	9.19	0	3.0	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5597	0	7.3380	0	2353	0	2350	0	1190.7	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	862.00	0	5.0940	0	34.5134	0	27.277	0	854.858	0	9.14	0	3.0	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5599	0	7.3381	0	2353	0	2350	0	1190.4	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	860.00	0	5.0970	0	34.5134	0	27.277	0	852.879	0	9.12	0	3.0	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5599	0	7.3381	0	2353	0	2350	0	1190.6	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	858.00	0	5.1020	0	34.5134	0	27.276	0	850.900	0	9.12	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5596	0	7.3379	0	2353	0	2350	0	1191.7	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	856.00	0	5.1100	0	34.5134	0	27.275	0	848.920	0	9.07	0	2.9	0	-1e10	1	0.0155	0	0.000136	0	0.61	0	7.5600	0	7.3382	0	2353	0	2350	0	1190.8	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	854.00	0	5.1200	0	34.5134	0	27.274	0	846.941	0	9.02	0	2.9	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5597	0	7.3380	0	2353	0	2350	0	1191.9	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	852.00	0	5.1240	0	34.5134	0	27.274	0	844.961	0	8.97	0	2.9	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5599	0	7.3381	0	2353	0	2350	0	1191.8	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	850.00	0	5.1290	0	34.5134	0	27.273	0	842.982	0	8.94	0	2.9	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5595	0	7.3378	0	2353	0	2350	0	1193.1	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	848.00	0	5.1340	0	34.5124	0	27.272	0	841.002	0	8.94	0	2.9	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5599	0	7.3381	0	2353	0	2350	0	1192.2	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	846.00	0	5.1450	0	34.5114	0	27.270	0	839.023	0	8.97	0	2.9	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5601	0	7.3384	0	2352	0	2349	0	1191.7	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	844.00	0	5.1590	0	34.5104	0	27.267	0	837.043	0	9.02	0	2.9	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5599	0	7.3383	0	2352	0	2349	0	1192.6	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	842.00	0	5.1790	0	34.5104	0	27.265	0	835.064	0	8.99	0	2.9	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5595	0	7.3381	0	2352	0	2349	0	1194.0	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	840.00	0	5.1890	0	34.5104	0	27.264	0	833.084	0	8.92	0	2.9	0	-1e10	1	0.0186	0	0.000155	0	0.66	0	7.5598	0	7.3384	0	2352	0	2348	0	1193.4	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	838.00	0	5.2050	0	34.5104	0	27.262	0	831.105	0	8.84	0	2.9	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5597	0	7.3385	0	2351	0	2348	0	1193.9	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	836.00	0	5.2150	0	34.5114	0	27.261	0	829.125	0	8.73	0	2.8	0	-1e10	1	0.0155	0	0.000139	0	0.61	0	7.5595	0	7.3383	0	2351	0	2348	0	1194.9	0	6.29	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	834.00	0	5.2280	0	34.5114	0	27.260	0	827.146	0	8.60	0	2.8	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5592	0	7.3382	0	2351	0	2348	0	1195.9	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	832.00	0	5.2370	0	34.5114	0	27.259	0	825.166	0	8.49	0	2.8	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5591	0	7.3381	0	2351	0	2348	0	1196.4	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	830.00	0	5.2470	0	34.5114	0	27.258	0	823.186	0	8.43	0	2.7	0	43.63	0	0.0155	0	0.000153	0	0.65	0	7.5592	0	7.3375	0	2351	0	2344	0	1194.8	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	828.00	0	5.2500	0	34.5094	0	27.256	0	821.207	0	8.45	0	2.8	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5597	0	7.3386	0	2350	0	2347	0	1195.3	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	826.00	0	5.2680	0	34.5104	0	27.254	0	819.227	0	8.49	0	2.8	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5596	0	7.3387	0	2350	0	2347	0	1195.8	0	6.33	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	824.00	0	5.2830	0	34.5104	0	27.252	0	817.247	0	8.37	0	2.7	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5598	0	7.3390	0	2350	0	2347	0	1195.5	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	822.00	0	5.2850	0	34.5094	0	27.251	0	815.268	0	8.33	0	2.7	0	-1e10	1	0.0135	0	0.000143	0	0.62	0	7.5599	0	7.3390	0	2350	0	2347	0	1195.4	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	820.00	0	5.3060	0	34.5084	0	27.248	0	813.288	0	8.39	0	2.7	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5595	0	7.3389	0	2349	0	2346	0	1196.7	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	818.00	0	5.3250	0	34.5084	0	27.246	0	811.308	0	8.27	0	2.7	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5587	0	7.3383	0	2349	0	2346	0	1199.4	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	816.00	0	5.3240	0	34.5044	0	27.243	0	809.328	0	8.49	0	2.8	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5600	0	7.3393	0	2349	0	2345	0	1195.8	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	814.00	0	5.3550	0	34.5054	0	27.240	0	807.349	0	8.61	0	2.8	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5596	0	7.3393	0	2348	0	2345	0	1197.2	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	812.00	0	5.3800	0	34.5074	0	27.239	0	805.369	0	8.37	0	2.7	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5589	0	7.3389	0	2348	0	2345	0	1199.5	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	810.00	0	5.3950	0	34.5084	0	27.238	0	803.389	0	8.07	0	2.6	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5588	0	7.3389	0	2348	0	2345	0	1200.2	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	808.00	0	5.4060	0	34.5074	0	27.235	0	801.409	0	7.99	0	2.6	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5590	0	7.3392	0	2348	0	2344	0	1199.8	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	806.00	0	5.4140	0	34.5074	0	27.234	0	799.429	0	7.91	0	2.6	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5589	0	7.3391	0	2348	0	2344	0	1200.2	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	804.00	0	5.4210	0	34.5074	0	27.234	0	797.449	0	7.92	0	2.6	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5593	0	7.3395	0	2347	0	2344	0	1199.3	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	802.00	0	5.4390	0	34.5074	0	27.231	0	795.470	0	7.87	0	2.6	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5583	0	7.3388	0	2347	0	2344	0	1202.5	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	800.00	0	5.4420	0	34.5054	0	27.229	0	793.490	0	7.89	0	2.6	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5587	0	7.3391	0	2347	0	2343	0	1201.5	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	798.00	0	5.4660	0	34.5064	0	27.227	0	791.510	0	7.91	0	2.6	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5582	0	7.3389	0	2347	0	2343	0	1203.3	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	796.00	0	5.4770	0	34.5064	0	27.226	0	789.530	0	7.81	0	2.6	0	-1e10	1	0.0135	0	0.000145	0	0.63	0	7.5583	0	7.3390	0	2346	0	2343	0	1203.2	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	794.10	0	5.4830	0	34.5054	0	27.225	0	787.649	0	7.79	0	2.6	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5588	0	7.3395	0	2346	0	2343	0	1201.9	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	792.00	0	5.4870	0	34.5014	0	27.221	0	785.570	0	7.95	0	2.6	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5590	0	7.3396	0	2346	0	2342	0	1201.6	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	790.00	0	5.5070	0	34.5034	0	27.220	0	783.590	0	8.01	0	2.6	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5585	0	7.3393	0	2346	0	2342	0	1203.4	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	788.00	0	5.5120	0	34.5024	0	27.219	0	781.610	0	8.00	0	2.6	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5584	0	7.3393	0	2345	0	2342	0	1203.7	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	786.00	0	5.5170	0	34.5034	0	27.219	0	779.630	0	7.97	0	2.6	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5588	0	7.3396	0	2345	0	2342	0	1202.9	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	784.00	0	5.5310	0	34.5044	0	27.218	0	777.650	0	7.87	0	2.6	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5584	0	7.3393	0	2345	0	2342	0	1204.4	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	782.00	0	5.5520	0	34.5054	0	27.216	0	775.670	0	7.68	0	2.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5578	0	7.3390	0	2345	0	2342	0	1206.5	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	780.00	0	5.5590	0	34.5034	0	27.214	0	773.689	0	7.63	0	2.5	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5583	0	7.3394	0	2345	0	2341	0	1205.3	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	778.00	0	5.5730	0	34.5034	0	27.212	0	771.709	0	7.65	0	2.5	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5586	0	7.3398	0	2345	0	2341	0	1204.7	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	776.00	0	5.5730	0	34.5034	0	27.212	0	769.729	0	7.63	0	2.5	0	-1e10	1	0.0176	0	0.000141	0	0.62	0	7.5588	0	7.3399	0	2345	0	2341	0	1204.3	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	774.10	0	5.5610	0	34.4974	0	27.209	0	767.848	0	7.89	0	2.6	0	42.75	0	0.0145	0	0.000152	0	0.65	0	7.5598	0	7.3399	0	2344	0	2337	0	1199.6	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	772.00	0	5.5540	0	34.4944	0	27.207	0	765.769	0	8.35	0	2.7	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5607	0	7.3412	0	2344	0	2340	0	1198.9	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	770.00	0	5.5550	0	34.4934	0	27.206	0	763.789	0	8.71	0	2.9	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5615	0	7.3418	0	2344	0	2340	0	1196.8	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	768.00	0	5.5620	0	34.4924	0	27.204	0	761.808	0	8.88	0	2.9	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5618	0	7.3422	0	2344	0	2339	0	1196.1	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	766.00	0	5.5690	0	34.4924	0	27.204	0	759.828	0	8.95	0	2.9	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5619	0	7.3422	0	2344	0	2339	0	1196.1	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	764.10	0	5.5760	0	34.4924	0	27.203	0	757.947	0	8.97	0	2.9	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5614	0	7.3418	0	2344	0	2339	0	1197.9	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	762.00	0	5.5820	0	34.4924	0	27.202	0	755.868	0	8.97	0	2.9	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5615	0	7.3418	0	2343	0	2339	0	1198.0	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	760.00	0	5.6140	0	34.4944	0	27.200	0	753.887	0	8.85	0	2.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5613	0	7.3420	0	2343	0	2339	0	1198.8	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	758.00	0	5.6270	0	34.4944	0	27.198	0	751.907	0	8.65	0	2.8	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5609	0	7.3418	0	2343	0	2339	0	1200.2	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	756.00	0	5.6320	0	34.4954	0	27.198	0	749.927	0	8.53	0	2.8	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5606	0	7.3415	0	2343	0	2339	0	1201.4	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	754.00	0	5.6350	0	34.4954	0	27.198	0	747.946	0	8.48	0	2.8	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5608	0	7.3416	0	2343	0	2339	0	1201.3	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	752.00	0	5.6380	0	34.4954	0	27.197	0	745.966	0	8.43	0	2.8	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5609	0	7.3416	0	2343	0	2339	0	1201.2	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	750.00	0	5.6420	0	34.4954	0	27.197	0	743.986	0	8.39	0	2.8	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5605	0	7.3413	0	2343	0	2339	0	1202.6	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	748.00	0	5.6490	0	34.4964	0	27.197	0	742.005	0	8.33	0	2.7	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5602	0	7.3410	0	2343	0	2339	0	1203.8	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	746.00	0	5.6670	0	34.4974	0	27.195	0	740.025	0	8.22	0	2.7	0	-1e10	1	0.0186	0	0.000150	0	0.64	0	7.5600	0	7.3410	0	2343	0	2339	0	1204.8	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	744.00	0	5.6860	0	34.4974	0	27.193	0	738.044	0	8.09	0	2.7	0	42.45	0	0.0145	0	0.000259	0	0.93	0	7.5597	0	7.3402	0	2343	0	2335	0	1204.2	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	742.00	0	5.6950	0	34.4964	0	27.191	0	736.064	0	8.03	0	2.6	0	-1e10	1	0.0186	0	0.000142	0	0.62	0	7.5597	0	7.3409	0	2342	0	2338	0	1206.2	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	740.00	0	5.7130	0	34.4974	0	27.190	0	734.083	0	7.94	0	2.6	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5597	0	7.3411	0	2342	0	2338	0	1206.5	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	738.00	0	5.7040	0	34.4944	0	27.188	0	732.103	0	7.96	0	2.6	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5603	0	7.3414	0	2342	0	2338	0	1204.9	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	736.00	0	5.7020	0	34.4924	0	27.187	0	730.122	0	8.20	0	2.7	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5611	0	7.3420	0	2342	0	2338	0	1202.8	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	734.00	0	5.7130	0	34.4924	0	27.186	0	728.142	0	8.37	0	2.8	0	-1e10	1	0.0124	0	0.000150	0	0.64	0	7.5613	0	7.3422	0	2342	0	2337	0	1202.5	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	732.00	0	5.7430	0	34.4924	0	27.182	0	726.161	0	8.36	0	2.8	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5606	0	7.3420	0	2341	0	2337	0	1204.7	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	730.00	0	5.7640	0	34.4954	0	27.182	0	724.181	0	8.14	0	2.7	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5599	0	7.3415	0	2341	0	2337	0	1207.3	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	728.00	0	5.7790	0	34.4974	0	27.182	0	722.200	0	7.87	0	2.6	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5598	0	7.3416	0	2341	0	2337	0	1207.8	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	726.00	0	5.7640	0	34.4924	0	27.179	0	720.219	0	7.84	0	2.6	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5600	0	7.3414	0	2341	0	2337	0	1207.4	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	724.00	0	5.7820	0	34.4934	0	27.178	0	718.239	0	8.06	0	2.7	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5605	0	7.3421	0	2341	0	2337	0	1206.1	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	722.00	0	5.8180	0	34.4954	0	27.175	0	716.258	0	7.91	0	2.6	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5597	0	7.3418	0	2341	0	2336	0	1208.8	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	720.00	0	5.8310	0	34.4964	0	27.174	0	714.278	0	7.71	0	2.5	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5599	0	7.3420	0	2341	0	2336	0	1208.5	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	718.00	0	5.8470	0	34.4964	0	27.172	0	712.297	0	7.56	0	2.5	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5597	0	7.3420	0	2341	0	2336	0	1209.5	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	716.00	0	5.8540	0	34.4964	0	27.171	0	710.316	0	7.55	0	2.5	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5603	0	7.3424	0	2340	0	2336	0	1208.2	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	714.00	0	5.8900	0	34.4994	0	27.169	0	708.335	0	7.40	0	2.4	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5594	0	7.3421	0	2340	0	2336	0	1211.1	0	6.25	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	712.00	0	5.9150	0	34.5004	0	27.167	0	706.355	0	7.11	0	2.4	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5590	0	7.3419	0	2340	0	2336	0	1212.6	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	710.00	0	5.9160	0	34.4994	0	27.166	0	704.374	0	6.97	0	2.3	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5590	0	7.3419	0	2340	0	2336	0	1212.9	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	708.00	0	5.9380	0	34.5014	0	27.165	0	702.393	0	6.92	0	2.3	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5588	0	7.3418	0	2340	0	2336	0	1214.0	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	706.00	0	5.9490	0	34.5014	0	27.163	0	700.412	0	6.80	0	2.3	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5589	0	7.3420	0	2340	0	2335	0	1213.9	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	704.00	0	5.9590	0	34.5014	0	27.162	0	698.431	0	6.75	0	2.2	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5586	0	7.3418	0	2340	0	2335	0	1215.0	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	702.00	0	5.9740	0	34.5014	0	27.160	0	696.451	0	6.69	0	2.2	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5586	0	7.3419	0	2339	0	2335	0	1215.5	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	700.00	0	5.9830	0	34.5014	0	27.159	0	694.470	0	6.67	0	2.2	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5590	0	7.3423	0	2339	0	2335	0	1214.4	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	698.00	0	5.9930	0	34.5004	0	27.157	0	692.489	0	6.70	0	2.2	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5586	0	7.3420	0	2339	0	2335	0	1215.7	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	696.00	0	6.0210	0	34.5004	0	27.153	0	690.508	0	6.69	0	2.2	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5591	0	7.3428	0	2339	0	2334	0	1214.5	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	694.00	0	6.0400	0	34.5004	0	27.151	0	688.527	0	6.63	0	2.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5587	0	7.3426	0	2338	0	2334	0	1215.9	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	692.00	0	6.0410	0	34.4994	0	27.150	0	686.546	0	6.65	0	2.2	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5590	0	7.3427	0	2338	0	2333	0	1215.4	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	690.00	0	6.0620	0	34.4994	0	27.147	0	684.565	0	6.69	0	2.2	0	-1e10	1	0.0186	0	0.000153	0	0.65	0	7.5592	0	7.3431	0	2338	0	2333	0	1215.1	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	688.00	0	6.0690	0	34.4994	0	27.147	0	682.584	0	6.67	0	2.2	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5594	0	7.3433	0	2338	0	2333	0	1214.7	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	686.00	0	6.0850	0	34.4994	0	27.144	0	680.603	0	6.68	0	2.2	0	41.11	0	0.0176	0	0.000144	0	0.63	0	7.5589	0	7.3423	0	2337	0	2329	0	1214.8	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	684.00	0	6.1070	0	34.5004	0	27.142	0	678.622	0	6.62	0	2.2	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5587	0	7.3430	0	2337	0	2332	0	1217.4	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	682.00	0	6.1190	0	34.5004	0	27.141	0	676.641	0	6.54	0	2.2	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5589	0	7.3433	0	2337	0	2332	0	1216.9	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	680.00	0	6.1360	0	34.5014	0	27.139	0	674.660	0	6.46	0	2.1	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5586	0	7.3431	0	2337	0	2332	0	1218.2	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	678.00	0	6.1410	0	34.5014	0	27.139	0	672.679	0	6.40	0	2.1	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5588	0	7.3433	0	2337	0	2332	0	1217.8	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	676.00	0	6.1510	0	34.5014	0	27.138	0	670.698	0	6.37	0	2.1	0	-1e10	1	0.0186	0	0.000151	0	0.65	0	7.5592	0	7.3437	0	2337	0	2332	0	1217.0	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	674.00	0	6.1660	0	34.5004	0	27.135	0	668.717	0	6.35	0	2.1	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5590	0	7.3436	0	2336	0	2331	0	1217.9	0	6.21	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	672.00	0	6.1830	0	34.5004	0	27.133	0	666.736	0	6.36	0	2.1	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5591	0	7.3438	0	2336	0	2331	0	1217.8	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	670.00	0	6.1850	0	34.5004	0	27.132	0	664.755	0	6.39	0	2.1	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5595	0	7.3441	0	2336	0	2331	0	1216.8	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	668.00	0	6.1970	0	34.4994	0	27.130	0	662.773	0	6.39	0	2.1	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5592	0	7.3439	0	2336	0	2331	0	1218.0	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	666.00	0	6.2200	0	34.4974	0	27.125	0	660.792	0	6.45	0	2.1	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5593	0	7.3442	0	2335	0	2330	0	1218.0	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	664.00	0	6.2300	0	34.4964	0	27.123	0	658.811	0	6.52	0	2.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5594	0	7.3444	0	2335	0	2330	0	1217.8	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	662.00	0	6.2320	0	34.4974	0	27.124	0	656.830	0	6.56	0	2.2	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5595	0	7.3444	0	2335	0	2330	0	1218.0	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	660.00	0	6.2490	0	34.4964	0	27.121	0	654.849	0	6.57	0	2.2	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5592	0	7.3443	0	2335	0	2330	0	1219.1	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	658.00	0	6.2770	0	34.4954	0	27.116	0	652.867	0	6.58	0	2.2	0	-1e10	1	0.0124	0	0.000161	0	0.67	0	7.5592	0	7.3446	0	2334	0	2329	0	1219.3	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	656.00	0	6.2920	0	34.4964	0	27.115	0	650.886	0	6.58	0	2.2	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5586	0	7.3442	0	2334	0	2329	0	1221.3	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	654.00	0	6.3140	0	34.4974	0	27.113	0	648.905	0	6.51	0	2.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5589	0	7.3446	0	2334	0	2329	0	1220.8	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	652.00	0	6.3270	0	34.4964	0	27.111	0	646.923	0	6.47	0	2.2	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5589	0	7.3447	0	2334	0	2329	0	1221.1	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	650.00	0	6.3340	0	34.4954	0	27.109	0	644.942	0	6.48	0	2.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5592	0	7.3450	0	2334	0	2328	0	1220.4	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	648.00	0	6.3390	0	34.4954	0	27.108	0	642.961	0	6.51	0	2.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5595	0	7.3452	0	2334	0	2328	0	1219.9	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	646.00	0	6.3410	0	34.4954	0	27.108	0	640.979	0	6.53	0	2.2	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5602	0	7.3458	0	2334	0	2328	0	1218.2	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	644.00	0	6.3440	0	34.4954	0	27.108	0	638.998	0	6.53	0	2.2	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5600	0	7.3455	0	2334	0	2328	0	1219.0	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	642.00	0	6.3460	0	34.4954	0	27.107	0	637.017	0	6.52	0	2.2	0	-1e10	1	0.0135	0	0.000143	0	0.62	0	7.5599	0	7.3455	0	2334	0	2328	0	1219.5	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	640.00	0	6.3540	0	34.4954	0	27.106	0	635.035	0	6.53	0	2.2	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5603	0	7.3458	0	2334	0	2328	0	1218.7	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	638.00	0	6.3700	0	34.4944	0	27.103	0	633.054	0	6.56	0	2.2	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5603	0	7.3460	0	2333	0	2328	0	1218.7	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	636.00	0	6.3870	0	34.4944	0	27.101	0	631.072	0	6.56	0	2.2	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5601	0	7.3459	0	2333	0	2327	0	1219.7	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	634.00	0	6.3830	0	34.4894	0	27.098	0	629.091	0	6.67	0	2.2	0	39.87	0	0.0176	0	0.000155	0	0.66	0	7.5604	0	7.3455	0	2333	0	2324	0	1217.3	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	632.00	0	6.3780	0	34.4864	0	27.096	0	627.109	0	6.99	0	2.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5609	0	7.3464	0	2333	0	2327	0	1217.5	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	630.00	0	6.3890	0	34.4864	0	27.094	0	625.128	0	7.11	0	2.4	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5608	0	7.3464	0	2332	0	2326	0	1218.0	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	628.00	0	6.4000	0	34.4864	0	27.093	0	623.146	0	7.15	0	2.4	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5606	0	7.3462	0	2332	0	2326	0	1218.9	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	626.00	0	6.4050	0	34.4864	0	27.092	0	621.165	0	7.15	0	2.4	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5611	0	7.3466	0	2332	0	2326	0	1218.0	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	624.00	0	6.4150	0	34.4864	0	27.091	0	619.183	0	7.14	0	2.4	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5608	0	7.3465	0	2332	0	2326	0	1218.9	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	622.00	0	6.4360	0	34.4864	0	27.088	0	617.201	0	7.10	0	2.4	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5605	0	7.3464	0	2332	0	2326	0	1220.2	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	620.00	0	6.4560	0	34.4874	0	27.086	0	615.220	0	7.05	0	2.4	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5602	0	7.3463	0	2332	0	2326	0	1221.4	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	618.00	0	6.4790	0	34.4894	0	27.085	0	613.238	0	6.93	0	2.3	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5601	0	7.3464	0	2332	0	2326	0	1222.0	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	616.00	0	6.4950	0	34.4874	0	27.081	0	611.257	0	6.80	0	2.3	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5598	0	7.3463	0	2331	0	2325	0	1223.2	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	614.00	0	6.5010	0	34.4844	0	27.078	0	609.275	0	6.95	0	2.3	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5605	0	7.3468	0	2331	0	2325	0	1221.5	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	612.00	0	6.5140	0	34.4854	0	27.077	0	607.293	0	7.02	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5603	0	7.3468	0	2331	0	2325	0	1222.3	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	610.00	0	6.5230	0	34.4844	0	27.075	0	605.311	0	7.05	0	2.4	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5603	0	7.3468	0	2331	0	2325	0	1222.6	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	608.00	0	6.5420	0	34.4844	0	27.073	0	603.330	0	7.05	0	2.4	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5601	0	7.3468	0	2331	0	2325	0	1223.3	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	606.00	0	6.5550	0	34.4844	0	27.071	0	601.348	0	7.04	0	2.4	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5601	0	7.3469	0	2331	0	2324	0	1223.8	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	604.00	0	6.5690	0	34.4844	0	27.069	0	599.366	0	7.05	0	2.4	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5603	0	7.3471	0	2330	0	2324	0	1223.6	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	602.00	0	6.5760	0	34.4844	0	27.068	0	597.384	0	7.05	0	2.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5603	0	7.3471	0	2330	0	2324	0	1223.8	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	600.00	0	6.5800	0	34.4844	0	27.067	0	595.403	0	7.06	0	2.4	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5605	0	7.3473	0	2330	0	2324	0	1223.6	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	598.00	0	6.5840	0	34.4844	0	27.067	0	593.421	0	7.05	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5600	0	7.3469	0	2330	0	2324	0	1225.1	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	596.00	0	6.5900	0	34.4844	0	27.066	0	591.439	0	7.05	0	2.4	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5605	0	7.3473	0	2330	0	2324	0	1223.9	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	594.00	0	6.5980	0	34.4834	0	27.064	0	589.457	0	7.06	0	2.4	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5603	0	7.3472	0	2330	0	2324	0	1224.8	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	592.00	0	6.6120	0	34.4834	0	27.062	0	587.475	0	7.07	0	2.4	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5605	0	7.3474	0	2330	0	2324	0	1224.6	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	590.00	0	6.6300	0	34.4834	0	27.060	0	585.493	0	7.07	0	2.4	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5601	0	7.3472	0	2330	0	2323	0	1225.9	0	6.17	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	588.00	0	6.6490	0	34.4834	0	27.057	0	583.511	0	7.05	0	2.4	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5603	0	7.3476	0	2329	0	2323	0	1225.7	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	586.00	0	6.6640	0	34.4834	0	27.055	0	581.529	0	7.04	0	2.4	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5604	0	7.3477	0	2329	0	2323	0	1225.8	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	584.00	0	6.6950	0	34.4834	0	27.051	0	579.547	0	7.02	0	2.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5601	0	7.3478	0	2329	0	2323	0	1226.9	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	582.00	0	6.7080	0	34.4824	0	27.049	0	577.566	0	7.01	0	2.4	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5601	0	7.3479	0	2329	0	2322	0	1227.3	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	580.00	0	6.7130	0	34.4824	0	27.048	0	575.584	0	7.04	0	2.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5600	0	7.3478	0	2329	0	2322	0	1227.9	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	578.00	0	6.7410	0	34.4814	0	27.043	0	573.601	0	7.04	0	2.4	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5599	0	7.3479	0	2328	0	2322	0	1228.6	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	576.00	0	6.7560	0	34.4824	0	27.042	0	571.619	0	7.04	0	2.4	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5597	0	7.3479	0	2328	0	2322	0	1229.2	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	574.00	0	6.7750	0	34.4814	0	27.039	0	569.637	0	7.03	0	2.4	0	38.71	0	0.0166	0	0.000160	0	0.67	0	7.5601	0	7.3479	0	2328	0	2318	0	1226.7	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	572.00	0	6.7950	0	34.4814	0	27.036	0	567.655	0	7.05	0	2.4	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5606	0	7.3490	0	2328	0	2321	0	1227.3	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	570.00	0	6.8150	0	34.4804	0	27.033	0	565.673	0	7.07	0	2.4	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5603	0	7.3489	0	2327	0	2321	0	1228.5	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	568.00	0	6.8330	0	34.4804	0	27.030	0	563.691	0	7.09	0	2.4	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5600	0	7.3488	0	2327	0	2320	0	1229.6	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	566.00	0	6.8410	0	34.4814	0	27.030	0	561.709	0	7.11	0	2.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5597	0	7.3486	0	2327	0	2321	0	1230.7	0	6.09	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	564.00	0	6.8490	0	34.4804	0	27.028	0	559.727	0	7.11	0	2.4	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5603	0	7.3492	0	2327	0	2320	0	1229.2	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	562.00	0	6.8560	0	34.4804	0	27.027	0	557.745	0	7.14	0	2.4	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5604	0	7.3492	0	2327	0	2320	0	1229.3	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	560.00	0	6.8790	0	34.4804	0	27.024	0	555.763	0	7.12	0	2.4	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5601	0	7.3491	0	2327	0	2320	0	1230.6	0	6.13	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	558.00	0	6.9070	0	34.4804	0	27.020	0	553.780	0	7.10	0	2.4	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5600	0	7.3494	0	2326	0	2319	0	1231.0	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	556.00	0	6.9280	0	34.4804	0	27.017	0	551.798	0	7.14	0	2.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5595	0	7.3491	0	2326	0	2319	0	1233.0	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	554.00	0	6.9470	0	34.4804	0	27.014	0	549.816	0	7.15	0	2.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5600	0	7.3497	0	2326	0	2319	0	1231.8	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	552.00	0	6.9790	0	34.4804	0	27.010	0	547.834	0	7.11	0	2.4	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5595	0	7.3496	0	2326	0	2319	0	1233.5	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	550.00	0	7.0060	0	34.4804	0	27.006	0	545.851	0	7.11	0	2.4	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5596	0	7.3499	0	2325	0	2318	0	1233.6	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	548.00	0	7.0350	0	34.4804	0	27.002	0	543.869	0	7.13	0	2.4	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5594	0	7.3500	0	2325	0	2318	0	1234.6	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	546.00	0	7.0570	0	34.4794	0	26.998	0	541.887	0	7.16	0	2.4	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5598	0	7.3506	0	2325	0	2317	0	1233.7	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	544.00	0	7.0710	0	34.4794	0	26.997	0	539.904	0	7.20	0	2.4	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5601	0	7.3510	0	2325	0	2317	0	1232.9	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	542.00	0	7.0750	0	34.4804	0	26.997	0	537.922	0	7.24	0	2.5	0	37.81	0	0.0145	0	0.000165	0	0.68	0	7.5602	0	7.3505	0	2325	0	2314	0	1231.5	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	540.00	0	7.0780	0	34.4794	0	26.995	0	535.940	0	7.27	0	2.5	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5600	0	7.3508	0	2325	0	2317	0	1233.9	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	538.00	0	7.0800	0	34.4794	0	26.995	0	533.957	0	7.33	0	2.5	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5606	0	7.3513	0	2325	0	2317	0	1232.2	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	536.00	0	7.0850	0	34.4784	0	26.994	0	531.975	0	7.41	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5616	0	7.3522	0	2324	0	2316	0	1229.6	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	534.00	0	7.0950	0	34.4784	0	26.992	0	529.992	0	7.47	0	2.5	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5613	0	7.3520	0	2324	0	2316	0	1230.6	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	532.00	0	7.1110	0	34.4784	0	26.990	0	528.010	0	7.49	0	2.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5610	0	7.3518	0	2324	0	2316	0	1231.9	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	530.00	0	7.1360	0	34.4784	0	26.987	0	526.027	0	7.45	0	2.5	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5602	0	7.3514	0	2324	0	2316	0	1234.5	0	6.05	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	528.00	0	7.1510	0	34.4764	0	26.983	0	524.045	0	7.50	0	2.6	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5604	0	7.3516	0	2323	0	2316	0	1234.2	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	526.00	0	7.1780	0	34.4744	0	26.978	0	522.062	0	7.61	0	2.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5609	0	7.3524	0	2323	0	2315	0	1232.9	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	524.00	0	7.1840	0	34.4744	0	26.977	0	520.080	0	7.68	0	2.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5606	0	7.3521	0	2323	0	2315	0	1234.1	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	522.00	0	7.1980	0	34.4724	0	26.973	0	518.097	0	7.75	0	2.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5603	0	7.3519	0	2322	0	2315	0	1235.3	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	520.00	0	7.2080	0	34.4704	0	26.970	0	516.115	0	7.88	0	2.7	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5604	0	7.3520	0	2322	0	2314	0	1235.2	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	518.00	0	7.2190	0	34.4694	0	26.968	0	514.132	0	7.99	0	2.7	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5607	0	7.3523	0	2322	0	2314	0	1234.6	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	516.00	0	7.2220	0	34.4704	0	26.968	0	512.150	0	8.05	0	2.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5604	0	7.3520	0	2322	0	2314	0	1235.8	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	514.00	0	7.2430	0	34.4704	0	26.965	0	510.167	0	8.06	0	2.8	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5599	0	7.3518	0	2322	0	2314	0	1237.3	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	512.00	0	7.2660	0	34.4684	0	26.960	0	508.184	0	8.09	0	2.8	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5601	0	7.3522	0	2321	0	2313	0	1237.0	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	510.00	0	7.2750	0	34.4674	0	26.958	0	506.202	0	8.16	0	2.8	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5601	0	7.3522	0	2321	0	2313	0	1237.4	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	508.00	0	7.2820	0	34.4674	0	26.957	0	504.219	0	8.21	0	2.8	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5604	0	7.3525	0	2321	0	2313	0	1236.8	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	506.00	0	7.3000	0	34.4664	0	26.954	0	502.236	0	8.26	0	2.8	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5602	0	7.3525	0	2321	0	2313	0	1237.6	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	504.00	0	7.3120	0	34.4654	0	26.951	0	500.254	0	8.34	0	2.8	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5604	0	7.3527	0	2320	0	2312	0	1237.2	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	502.00	0	7.3160	0	34.4654	0	26.951	0	498.271	0	8.37	0	2.9	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5608	0	7.3531	0	2320	0	2312	0	1236.1	0	6.01	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	500.00	0	7.3410	0	34.4664	0	26.948	0	496.288	0	8.40	0	2.9	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5604	0	7.3530	0	2320	0	2312	0	1237.7	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	498.00	0	7.3750	0	34.4634	0	26.941	0	494.305	0	8.42	0	2.9	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5598	0	7.3528	0	2319	0	2311	0	1239.6	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	496.00	0	7.3960	0	34.4644	0	26.939	0	492.323	0	8.55	0	2.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5602	0	7.3533	0	2319	0	2311	0	1238.7	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	494.00	0	7.4370	0	34.4684	0	26.936	0	490.340	0	8.47	0	2.9	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5597	0	7.3533	0	2319	0	2311	0	1240.7	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	492.00	0	7.4650	0	34.4704	0	26.934	0	488.357	0	8.32	0	2.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5601	0	7.3539	0	2319	0	2310	0	1240.0	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	490.00	0	7.4810	0	34.4714	0	26.932	0	486.374	0	8.22	0	2.8	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5601	0	7.3540	0	2319	0	2310	0	1240.4	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	488.00	0	7.4870	0	34.4714	0	26.931	0	484.391	0	8.19	0	2.8	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5601	0	7.3540	0	2319	0	2310	0	1240.6	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	486.00	0	7.4880	0	34.4694	0	26.929	0	482.408	0	8.24	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5603	0	7.3542	0	2318	0	2310	0	1240.0	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	484.00	0	7.5100	0	34.4694	0	26.926	0	480.425	0	8.31	0	2.9	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5602	0	7.3543	0	2318	0	2309	0	1240.7	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	482.00	0	7.5340	0	34.4704	0	26.924	0	478.442	0	8.30	0	2.9	0	36.62	0	0.0135	0	0.000166	0	0.68	0	7.5603	0	7.3541	0	2318	0	2306	0	1239.2	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	480.00	0	7.5380	0	34.4694	0	26.922	0	476.460	0	8.26	0	2.8	0	-1e10	1	0.0135	0	0.000170	0	0.69	0	7.5604	0	7.3546	0	2318	0	2309	0	1240.7	0	5.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	478.00	0	7.5110	0	34.4614	0	26.920	0	474.477	0	8.60	0	3.0	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5611	0	7.3548	0	2317	0	2308	0	1238.6	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	476.00	0	7.5070	0	34.4584	0	26.918	0	472.494	0	8.89	0	3.1	0	-1e10	1	0.0124	0	0.000168	0	0.69	0	7.5609	0	7.3545	0	2317	0	2308	0	1239.3	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	474.00	0	7.5050	0	34.4564	0	26.917	0	470.511	0	9.15	0	3.1	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5609	0	7.3545	0	2317	0	2308	0	1239.2	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	472.00	0	7.5300	0	34.4574	0	26.914	0	468.528	0	9.27	0	3.2	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5610	0	7.3548	0	2317	0	2308	0	1239.4	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	470.00	0	7.5450	0	34.4574	0	26.912	0	466.544	0	9.27	0	3.2	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5609	0	7.3548	0	2316	0	2308	0	1239.9	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	468.00	0	7.5510	0	34.4584	0	26.911	0	464.561	0	9.25	0	3.2	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5606	0	7.3546	0	2316	0	2308	0	1241.1	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	466.00	0	7.5700	0	34.4594	0	26.910	0	462.578	0	9.22	0	3.2	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5609	0	7.3550	0	2316	0	2307	0	1240.4	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	464.00	0	7.6020	0	34.4594	0	26.905	0	460.595	0	9.20	0	3.2	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5608	0	7.3552	0	2316	0	2307	0	1241.3	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	462.00	0	7.6250	0	34.4594	0	26.902	0	458.612	0	9.22	0	3.2	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5610	0	7.3556	0	2316	0	2307	0	1241.0	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	460.00	0	7.6680	0	34.4624	0	26.898	0	456.629	0	9.13	0	3.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5601	0	7.3553	0	2316	0	2307	0	1244.0	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	458.00	0	7.6820	0	34.4624	0	26.896	0	454.646	0	9.05	0	3.1	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5602	0	7.3554	0	2315	0	2306	0	1244.1	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	456.00	0	7.7160	0	34.4634	0	26.891	0	452.663	0	9.06	0	3.1	0	-1e10	1	0.0135	0	0.000176	0	0.71	0	7.5599	0	7.3555	0	2315	0	2306	0	1245.4	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	454.00	0	7.7470	0	34.4634	0	26.887	0	450.679	0	8.98	0	3.1	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5594	0	7.3554	0	2315	0	2306	0	1247.2	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	452.00	0	7.7460	0	34.4574	0	26.882	0	448.696	0	8.95	0	3.1	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5584	0	7.3544	0	2314	0	2306	0	1250.3	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	450.00	0	7.7530	0	34.4564	0	26.881	0	446.713	0	8.95	0	3.1	0	-1e10	1	0.0124	0	0.000166	0	0.68	0	7.5575	0	7.3537	0	2314	0	2306	0	1253.1	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	448.00	0	7.7660	0	34.4564	0	26.879	0	444.730	0	8.95	0	3.1	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5568	0	7.3531	0	2314	0	2306	0	1255.6	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	446.00	0	7.7880	0	34.4564	0	26.875	0	442.747	0	8.95	0	3.1	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5572	0	7.3537	0	2314	0	2305	0	1254.7	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	444.00	0	7.8140	0	34.4534	0	26.869	0	440.763	0	8.98	0	3.1	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5564	0	7.3532	0	2313	0	2305	0	1257.4	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	442.00	0	7.8210	0	34.4524	0	26.867	0	438.780	0	9.09	0	3.1	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5559	0	7.3527	0	2313	0	2305	0	1259.2	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	440.00	0	7.8790	0	34.4564	0	26.862	0	436.797	0	9.09	0	3.1	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5552	0	7.3527	0	2313	0	2305	0	1261.9	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	438.00	0	7.9160	0	34.4574	0	26.857	0	434.813	0	9.00	0	3.1	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5550	0	7.3530	0	2313	0	2304	0	1262.9	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	436.00	0	7.9450	0	34.4594	0	26.855	0	432.830	0	8.98	0	3.1	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5554	0	7.3536	0	2313	0	2304	0	1262.1	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	434.00	0	7.9700	0	34.4584	0	26.850	0	430.847	0	8.98	0	3.1	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5559	0	7.3543	0	2312	0	2304	0	1260.8	0	5.93	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	432.00	0	7.9950	0	34.4594	0	26.847	0	428.863	0	9.12	0	3.2	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5561	0	7.3547	0	2312	0	2303	0	1260.7	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	430.00	0	8.0240	0	34.4614	0	26.844	0	426.880	0	9.12	0	3.2	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5560	0	7.3548	0	2312	0	2303	0	1261.4	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	428.00	0	8.0440	0	34.4614	0	26.841	0	424.896	0	9.10	0	3.2	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5560	0	7.3551	0	2312	0	2303	0	1261.7	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	426.00	0	8.0490	0	34.4614	0	26.841	0	422.913	0	9.12	0	3.2	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5559	0	7.3549	0	2312	0	2303	0	1262.3	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	424.00	0	8.0560	0	34.4614	0	26.839	0	420.929	0	9.14	0	3.2	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5560	0	7.3551	0	2312	0	2303	0	1262.1	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	422.00	0	8.0710	0	34.4614	0	26.837	0	418.946	0	9.16	0	3.2	0	34.48	0	0.0135	0	0.000173	0	0.70	0	7.5559	0	7.3546	0	2311	0	2300	0	1261.4	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	420.00	0	8.0870	0	34.4594	0	26.833	0	416.962	0	9.21	0	3.2	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5564	0	7.3557	0	2311	0	2302	0	1261.5	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	418.00	0	8.1260	0	34.4574	0	26.826	0	414.979	0	9.34	0	3.3	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5555	0	7.3553	0	2311	0	2302	0	1264.4	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	416.00	0	8.1560	0	34.4594	0	26.823	0	412.995	0	9.45	0	3.3	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5552	0	7.3553	0	2310	0	2301	0	1265.8	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	414.00	0	8.1840	0	34.4604	0	26.819	0	411.012	0	9.51	0	3.3	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5560	0	7.3563	0	2310	0	2301	0	1263.9	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	412.00	0	8.2040	0	34.4584	0	26.815	0	409.028	0	9.60	0	3.3	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5559	0	7.3564	0	2310	0	2300	0	1264.3	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	410.00	0	8.2380	0	34.4584	0	26.810	0	407.044	0	9.73	0	3.4	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5548	0	7.3557	0	2310	0	2300	0	1268.0	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	408.00	0	8.2920	0	34.4614	0	26.804	0	405.061	0	9.84	0	3.4	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5559	0	7.3573	0	2309	0	2300	0	1265.1	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	406.00	0	8.3170	0	34.4645	0	26.802	0	403.077	0	9.91	0	3.5	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5565	0	7.3581	0	2309	0	2299	0	1263.9	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	404.00	0	8.3300	0	34.4645	0	26.800	0	401.093	0	9.96	0	3.5	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5573	0	7.3589	0	2309	0	2299	0	1261.7	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	402.00	0	8.3350	0	34.4645	0	26.800	0	399.110	0	9.99	0	3.5	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5571	0	7.3587	0	2309	0	2299	0	1262.6	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	400.00	0	8.3520	0	34.4635	0	26.796	0	397.126	0	10.05	0	3.5	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5567	0	7.3584	0	2309	0	2299	0	1264.1	0	5.89	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	398.00	0	8.3540	0	34.4635	0	26.796	0	395.142	0	10.10	0	3.5	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5568	0	7.3585	0	2309	0	2299	0	1263.9	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	396.00	0	8.3560	0	34.4635	0	26.796	0	393.159	0	10.13	0	3.5	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5567	0	7.3584	0	2309	0	2299	0	1264.6	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	394.00	0	8.3920	0	34.4645	0	26.791	0	391.175	0	10.15	0	3.6	0	-1e10	1	0.0124	0	0.000212	0	0.81	0	7.5572	0	7.3591	0	2308	0	2298	0	1263.5	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	392.00	0	8.4410	0	34.4645	0	26.783	0	389.191	0	10.22	0	3.6	0	33.63	0	0.0124	0	0.000173	0	0.70	0	7.5574	0	7.3594	0	2308	0	2294	0	1261.7	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	390.00	0	8.4560	0	34.4585	0	26.776	0	387.207	0	10.38	0	3.6	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5569	0	7.3596	0	2307	0	2297	0	1264.6	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	388.00	0	8.4590	0	34.4564	0	26.774	0	385.223	0	10.53	0	3.7	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5555	0	7.3583	0	2307	0	2297	0	1269.1	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	386.00	0	8.4680	0	34.4554	0	26.772	0	383.240	0	10.63	0	3.7	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5560	0	7.3588	0	2306	0	2296	0	1267.8	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	384.00	0	8.4960	0	34.4564	0	26.768	0	381.256	0	10.77	0	3.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5558	0	7.3589	0	2306	0	2296	0	1268.7	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	382.00	0	8.5080	0	34.4575	0	26.767	0	379.272	0	10.87	0	3.8	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5561	0	7.3592	0	2306	0	2296	0	1268.1	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	380.00	0	8.5280	0	34.4585	0	26.765	0	377.288	0	10.96	0	3.8	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5566	0	7.3599	0	2306	0	2295	0	1266.8	0	5.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	378.00	0	8.5470	0	34.4594	0	26.763	0	375.304	0	11.03	0	3.9	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5565	0	7.3599	0	2306	0	2295	0	1267.6	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	376.00	0	8.6030	0	34.4625	0	26.757	0	373.320	0	11.12	0	3.9	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5574	0	7.3613	0	2306	0	2294	0	1265.3	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	374.00	0	8.6530	0	34.4645	0	26.750	0	371.336	0	11.37	0	4.0	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5589	0	7.3632	0	2305	0	2293	0	1261.2	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	372.00	0	8.6630	0	34.4645	0	26.749	0	369.352	0	11.56	0	4.1	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5588	0	7.3632	0	2305	0	2293	0	1261.6	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	370.00	0	8.6710	0	34.4645	0	26.747	0	367.368	0	11.61	0	4.1	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5591	0	7.3635	0	2305	0	2293	0	1261.1	0	5.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	368.00	0	8.7050	0	34.4605	0	26.739	0	365.384	0	11.84	0	4.2	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5595	0	7.3642	0	2304	0	2292	0	1259.9	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	366.00	0	8.7190	0	34.4585	0	26.735	0	363.400	0	12.42	0	4.4	0	32.57	0	0.0145	0	0.000178	0	0.72	0	7.5605	0	7.3648	0	2304	0	2289	0	1255.6	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	364.00	0	8.7230	0	34.4585	0	26.735	0	361.416	0	12.73	0	4.5	0	-1e10	1	0.0135	0	0.000188	0	0.74	0	7.5612	0	7.3658	0	2304	0	2291	0	1255.3	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	362.00	0	8.7590	0	34.4585	0	26.729	0	359.432	0	12.94	0	4.6	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5612	0	7.3661	0	2303	0	2291	0	1255.7	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	360.00	0	8.7820	0	34.4605	0	26.727	0	357.448	0	12.93	0	4.6	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5603	0	7.3656	0	2303	0	2291	0	1258.7	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	358.00	0	8.8120	0	34.4595	0	26.721	0	355.464	0	12.90	0	4.6	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5607	0	7.3663	0	2303	0	2290	0	1257.7	0	5.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	356.00	0	8.8550	0	34.4535	0	26.710	0	353.480	0	13.53	0	4.8	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5627	0	7.3685	0	2302	0	2289	0	1251.8	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	354.00	0	8.8550	0	34.4485	0	26.706	0	351.496	0	14.34	0	5.1	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5644	0	7.3699	0	2302	0	2288	0	1247.0	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	352.00	0	8.8660	0	34.4464	0	26.703	0	349.511	0	15.32	0	5.4	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5659	0	7.3714	0	2302	0	2287	0	1242.5	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	350.00	0	8.9130	0	34.4535	0	26.701	0	347.527	0	15.47	0	5.5	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5649	0	7.3710	0	2302	0	2287	0	1246.3	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	348.00	0	9.0000	0	34.4595	0	26.691	0	345.543	0	14.82	0	5.3	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5620	0	7.3694	0	2302	0	2288	0	1255.7	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	346.00	0	9.0560	0	34.4585	0	26.682	0	343.559	0	14.57	0	5.2	0	-1e10	1	0.0104	0	0.000176	0	0.71	0	7.5623	0	7.3702	0	2301	0	2287	0	1255.4	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	344.00	0	9.1000	0	34.4585	0	26.675	0	341.575	0	14.90	0	5.3	0	-1e10	1	0.0124	0	0.000193	0	0.75	0	7.5632	0	7.3716	0	2301	0	2286	0	1252.9	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	342.00	0	9.1260	0	34.4595	0	26.671	0	339.590	0	15.11	0	5.4	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5637	0	7.3722	0	2301	0	2286	0	1252.0	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	340.00	0	9.1530	0	34.4595	0	26.667	0	337.606	0	15.25	0	5.4	0	30.98	0	0.0104	0	0.000191	0	0.75	0	7.5642	0	7.3725	0	2301	0	2283	0	1249.4	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	338.00	0	9.1840	0	34.4565	0	26.660	0	335.622	0	15.62	0	5.6	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5653	0	7.3743	0	2300	0	2285	0	1247.6	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	336.00	0	9.2120	0	34.4565	0	26.655	0	333.637	0	16.22	0	5.8	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5661	0	7.3753	0	2300	0	2284	0	1245.5	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	334.00	0	9.2420	0	34.4575	0	26.651	0	331.653	0	16.51	0	5.9	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5659	0	7.3754	0	2300	0	2284	0	1246.6	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	332.00	0	9.2610	0	34.4575	0	26.648	0	329.669	0	16.66	0	5.9	0	-1e10	1	0.0104	0	0.000179	0	0.72	0	7.5661	0	7.3758	0	2300	0	2284	0	1246.2	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	330.00	0	9.2740	0	34.4565	0	26.645	0	327.684	0	16.95	0	6.1	0	-1e10	1	0.0114	0	0.000204	0	0.78	0	7.5667	0	7.3763	0	2299	0	2283	0	1244.8	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	328.00	0	9.3120	0	34.4565	0	26.639	0	325.700	0	17.46	0	6.2	0	-1e10	1	0.0124	0	0.000189	0	0.75	0	7.5685	0	7.3784	0	2299	0	2282	0	1239.8	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	326.00	0	9.3550	0	34.4595	0	26.634	0	323.716	0	17.74	0	6.3	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5690	0	7.3793	0	2299	0	2282	0	1238.6	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	324.00	0	9.3690	0	34.4595	0	26.632	0	321.731	0	17.88	0	6.4	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5692	0	7.3796	0	2299	0	2282	0	1238.6	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	322.00	0	9.3480	0	34.4475	0	26.626	0	319.747	0	18.67	0	6.7	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5714	0	7.3813	0	2298	0	2281	0	1231.5	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	320.00	0	9.3570	0	34.4415	0	26.619	0	317.762	0	20.18	0	7.2	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5745	0	7.3841	0	2298	0	2279	0	1222.4	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	318.00	0	9.3910	0	34.4445	0	26.616	0	315.778	0	21.26	0	7.6	0	-1e10	1	0.0093	0	0.000185	0	0.73	0	7.5759	0	7.3857	0	2298	0	2279	0	1218.7	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	316.00	0	9.4400	0	34.4485	0	26.611	0	313.793	0	21.48	0	7.7	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5755	0	7.3859	0	2298	0	2278	0	1220.5	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	314.00	0	9.4930	0	34.4535	0	26.607	0	311.809	0	21.39	0	7.7	0	29.69	0	0.0104	0	0.000173	0	0.70	0	7.5757	0	7.3862	0	2298	0	2276	0	1219.3	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	312.00	0	9.5590	0	34.4595	0	26.600	0	309.824	0	21.10	0	7.6	0	-1e10	1	0.0104	0	0.000192	0	0.75	0	7.5748	0	7.3866	0	2298	0	2278	0	1223.8	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	310.00	0	9.6070	0	34.4645	0	26.596	0	307.840	0	20.86	0	7.5	0	29.07	0	0.0093	0	0.000181	0	0.72	0	7.5746	0	7.3866	0	2298	0	2276	0	1223.8	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	308.00	0	9.6620	0	34.4685	0	26.590	0	305.855	0	20.75	0	7.5	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5749	0	7.3879	0	2298	0	2278	0	1224.8	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	306.00	0	9.7240	0	34.4775	0	26.587	0	303.870	0	20.39	0	7.4	0	-1e10	1	0.0104	0	0.000171	0	0.70	0	7.5735	0	7.3873	0	2298	0	2278	0	1229.8	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	304.00	0	9.8000	0	34.4845	0	26.580	0	301.886	0	19.90	0	7.2	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5724	0	7.3872	0	2298	0	2279	0	1233.9	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	302.00	0	9.8570	0	34.4865	0	26.572	0	299.901	0	19.55	0	7.1	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5719	0	7.3874	0	2298	0	2278	0	1236.0	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	300.00	0	9.8660	0	34.4855	0	26.569	0	297.916	0	19.56	0	7.1	0	-1e10	1	0.0093	0	0.000177	0	0.71	0	7.5729	0	7.3882	0	2298	0	2278	0	1233.4	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	298.00	0	9.8230	0	34.4715	0	26.566	0	295.932	0	20.04	0	7.2	0	-1e10	1	0.0093	0	0.000208	0	0.80	0	7.5759	0	7.3904	0	2297	0	2276	0	1224.0	0	5.58	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	296.00	0	9.8580	0	34.4735	0	26.561	0	293.947	0	21.44	0	7.8	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5795	0	7.3940	0	2297	0	2275	0	1213.6	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	294.00	0	9.9120	0	34.4775	0	26.555	0	291.962	0	21.43	0	7.8	0	-1e10	1	0.0083	0	0.000180	0	0.72	0	7.5766	0	7.3920	0	2297	0	2275	0	1222.6	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	292.00	0	9.9980	0	34.4945	0	26.554	0	289.978	0	21.62	0	7.8	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5774	0	7.3937	0	2297	0	2275	0	1221.4	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	290.00	0	10.1700	0	34.5205	0	26.545	0	287.993	0	19.37	0	7.1	0	-1e10	1	0.0155	0	0.000170	0	0.69	0	7.5681	0	7.3873	0	2298	0	2278	0	1251.0	0	5.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	288.00	0	10.2770	0	34.5385	0	26.541	0	286.008	0	16.85	0	6.2	0	-1e10	1	0.0104	0	0.000168	0	0.69	0	7.5653	0	7.3860	0	2299	0	2279	0	1261.0	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	286.00	0	10.2790	0	34.5315	0	26.535	0	284.023	0	15.80	0	5.8	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5661	0	7.3867	0	2298	0	2279	0	1258.5	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	284.00	0	10.3700	0	34.5405	0	26.526	0	282.038	0	15.93	0	5.8	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5674	0	7.3890	0	2298	0	2278	0	1255.4	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	282.10	0	10.3750	0	34.5385	0	26.523	0	280.153	0	15.72	0	5.8	0	-1e10	1	0.0104	0	0.000246	0	0.89	0	7.5672	0	7.3887	0	2298	0	2278	0	1256.4	0	5.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	280.00	0	10.4350	0	34.5465	0	26.519	0	278.069	0	15.88	0	5.8	0	-1e10	1	0.0104	0	0.000178	0	0.72	0	7.5685	0	7.3906	0	2299	0	2277	0	1253.0	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	278.00	0	10.4610	0	34.5425	0	26.512	0	276.084	0	15.54	0	5.7	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5676	0	7.3900	0	2298	0	2277	0	1256.2	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	276.00	0	10.4360	0	34.5315	0	26.507	0	274.099	0	16.32	0	6.0	0	-1e10	1	0.0104	0	0.000186	0	0.74	0	7.5715	0	7.3933	0	2298	0	2276	0	1244.0	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	274.00	0	10.4740	0	34.5355	0	26.504	0	272.114	0	17.15	0	6.3	0	26.73	0	0.0114	0	0.000176	0	0.71	0	7.5722	0	7.3939	0	2298	0	2273	0	1241.3	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	272.00	0	10.5110	0	34.5395	0	26.500	0	270.129	0	17.23	0	6.3	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5712	0	7.3937	0	2298	0	2276	0	1246.1	0	5.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	270.00	0	10.5220	0	34.5355	0	26.495	0	268.144	0	17.38	0	6.4	0	-1e10	1	0.0093	0	0.000189	0	0.74	0	7.5730	0	7.3954	0	2297	0	2275	0	1240.9	0	5.58	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	268.00	0	10.3590	0	34.4885	0	26.487	0	266.159	0	19.44	0	7.1	0	-1e10	1	0.0093	0	0.000176	0	0.71	0	7.5832	0	7.4026	0	2295	0	2270	0	1208.7	0	5.54	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	266.00	0	10.3410	0	34.4835	0	26.486	0	264.174	0	23.14	0	8.5	0	-1e10	1	0.0072	0	0.000174	0	0.71	0	7.5880	0	7.4067	0	2294	0	2268	0	1194.4	0	5.50	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	264.00	0	10.3850	0	34.4905	0	26.484	0	262.189	0	24.55	0	9.0	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5868	0	7.4062	0	2295	0	2268	0	1198.2	0	5.54	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	262.00	0	10.4650	0	34.5045	0	26.481	0	260.204	0	24.30	0	8.9	0	-1e10	1	0.0104	0	0.000174	0	0.71	0	7.5835	0	7.4041	0	2295	0	2270	0	1208.9	0	5.58	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	260.00	0	10.5390	0	34.5125	0	26.474	0	258.219	0	22.91	0	8.4	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5789	0	7.4007	0	2295	0	2271	0	1223.4	0	5.50	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	258.00	0	10.5400	0	34.5075	0	26.470	0	256.234	0	22.58	0	8.3	0	-1e10	1	0.0093	0	0.000178	0	0.72	0	7.5814	0	7.4029	0	2295	0	2270	0	1216.2	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	256.00	0	10.6420	0	34.5165	0	26.459	0	254.249	0	22.43	0	8.3	0	-1e10	1	0.0093	0	0.000185	0	0.73	0	7.5801	0	7.4030	0	2295	0	2270	0	1221.0	0	5.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	254.00	0	10.6860	0	34.5175	0	26.452	0	252.264	0	21.94	0	8.1	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5788	0	7.4022	0	2295	0	2270	0	1225.6	0	5.58	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	252.00	0	10.6860	0	34.5125	0	26.448	0	250.279	0	22.31	0	8.2	0	-1e10	1	0.0083	0	0.000179	0	0.72	0	7.5815	0	7.4046	0	2295	0	2269	0	1217.6	0	5.58	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	250.00	0	10.6630	0	34.5035	0	26.445	0	248.294	0	22.94	0	8.4	0	-1e10	1	0.0072	0	0.000179	0	0.72	0	7.5843	0	7.4068	0	2294	0	2268	0	1209.2	0	5.54	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	248.00	0	10.6280	0	34.4885	0	26.440	0	246.308	0	24.89	0	9.2	0	-1e10	1	0.0083	0	0.000179	0	0.72	0	7.5909	0	7.4124	0	2293	0	2265	0	1189.4	0	5.58	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	246.00	0	10.6670	0	34.4945	0	26.437	0	244.323	0	26.38	0	9.7	0	-1e10	1	0.0093	0	0.000176	0	0.71	0	7.5908	0	7.4127	0	2293	0	2265	0	1190.0	0	5.50	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	244.00	0	10.7110	0	34.4995	0	26.433	0	242.338	0	26.44	0	9.7	0	-1e10	1	0.0072	0	0.000183	0	0.73	0	7.5894	0	7.4119	0	2293	0	2265	0	1194.8	0	5.58	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	242.00	0	10.6090	0	34.4625	0	26.422	0	240.353	0	27.00	0	9.9	0	26.38	0	0.0072	0	0.000197	0	0.77	0	7.5950	0	7.4154	0	2291	0	2260	0	1176.0	0	5.46	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	240.00	0	10.4780	0	34.4165	0	26.410	0	238.368	0	33.80	0	12.4	0	-1e10	1	0.0072	0	0.000181	0	0.72	0	7.6166	0	7.4337	0	2289	0	2254	0	1115.0	0	5.42	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	238.00	0	10.5240	0	34.4195	0	26.404	0	236.382	0	38.41	0	14.1	0	-1e10	1	0.0052	0	0.000181	0	0.72	0	7.6171	0	7.4346	0	2288	0	2253	0	1114.1	0	5.46	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	236.00	0	10.5910	0	34.4225	0	26.394	0	234.397	0	39.82	0	14.6	0	-1e10	1	0.0052	0	0.000197	0	0.77	0	7.6149	0	7.4334	0	2288	0	2253	0	1120.5	0	5.38	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	234.00	0	10.6440	0	34.4265	0	26.388	0	232.412	0	40.04	0	14.7	0	-1e10	1	0.0041	0	0.000195	0	0.76	0	7.6136	0	7.4329	0	2288	0	2253	0	1124.6	0	5.38	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	232.00	0	10.6820	0	34.4275	0	26.382	0	230.427	0	39.92	0	14.7	0	-1e10	1	0.0052	0	0.000206	0	0.79	0	7.6136	0	7.4332	0	2288	0	2253	0	1125.1	0	5.42	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	230.00	0	10.7620	0	34.4395	0	26.377	0	228.441	0	39.57	0	14.6	0	-1e10	1	0.0062	0	0.000187	0	0.74	0	7.6120	0	7.4327	0	2288	0	2254	0	1130.3	0	5.46	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	228.00	0	10.9220	0	34.4595	0	26.364	0	226.456	0	37.19	0	13.8	0	-1e10	1	0.0062	0	0.000204	0	0.78	0	7.6042	0	7.4276	0	2289	0	2256	0	1153.5	0	5.46	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	226.00	0	10.9740	0	34.4635	0	26.358	0	224.470	0	35.05	0	13.0	0	-1e10	1	0.0083	0	0.000187	0	0.74	0	7.6009	0	7.4251	0	2289	0	2257	0	1163.7	0	5.38	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	224.00	0	10.9450	0	34.4505	0	26.353	0	222.485	0	34.69	0	12.8	0	-1e10	1	0.0072	0	0.000196	0	0.76	0	7.6020	0	7.4257	0	2289	0	2256	0	1160.3	0	5.42	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	222.00	0	10.8610	0	34.4165	0	26.342	0	220.500	0	37.48	0	13.8	0	-1e10	1	0.0062	0	0.000198	0	0.77	0	7.6133	0	7.4350	0	2287	0	2251	0	1127.4	0	5.42	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	220.00	0	10.8120	0	34.3965	0	26.335	0	218.514	0	41.22	0	15.2	0	-1e10	1	0.0062	0	0.000212	0	0.80	0	7.6202	0	7.4405	0	2285	0	2248	0	1108.1	0	5.26	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	218.00	0	10.8450	0	34.3935	0	26.326	0	216.529	0	43.86	0	16.2	0	-1e10	1	0.0041	0	0.000200	0	0.77	0	7.6215	0	7.4421	0	2285	0	2247	0	1104.7	0	5.30	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	216.00	0	10.8450	0	34.3885	0	26.323	0	214.543	0	45.18	0	16.7	0	-1e10	1	0.0031	0	0.000200	0	0.77	0	7.6220	0	7.4425	0	2284	0	2247	0	1103.5	0	5.34	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	214.00	0	10.8210	0	34.3704	0	26.313	0	212.558	0	47.27	0	17.4	0	-1e10	1	0.0031	0	0.000214	0	0.81	0	7.6278	0	7.4474	0	2283	0	2244	0	1087.5	0	5.42	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	212.00	0	10.8350	0	34.3664	0	26.307	0	210.572	0	49.12	0	18.1	0	26.18	0	0.0062	0	0.000210	0	0.80	0	7.6298	0	7.4490	0	2283	0	2241	0	1081.2	0	5.26	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	210.00	0	10.8520	0	34.3654	0	26.303	0	208.587	0	50.13	0	18.5	0	-1e10	1	0.0062	0	0.000210	0	0.80	0	7.6299	0	7.4496	0	2283	0	2242	0	1082.1	0	5.26	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	208.00	0	10.8740	0	34.3614	0	26.296	0	206.601	0	50.79	0	18.8	0	-1e10	1	0.0031	0	0.000206	0	0.79	0	7.6315	0	7.4513	0	2282	0	2242	0	1078.1	0	5.26	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	206.00	0	10.9370	0	34.3564	0	26.281	0	204.616	0	51.70	0	19.1	0	-1e10	1	0.0031	0	0.000216	0	0.82	0	7.6333	0	7.4537	0	2282	0	2240	0	1073.8	0	5.26	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	204.00	0	11.0420	0	34.3644	0	26.268	0	202.630	0	51.81	0	19.2	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.6319	0	7.4537	0	2282	0	2241	0	1078.5	0	5.30	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	202.00	0	11.1170	0	34.3674	0	26.257	0	200.645	0	50.58	0	18.8	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.6300	0	7.4528	0	2282	0	2241	0	1084.3	0	5.26	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	200.00	0	11.1140	0	34.3454	0	26.240	0	198.659	0	51.92	0	19.3	0	-1e10	1	0.0031	0	0.000213	0	0.81	0	7.6379	0	7.4600	0	2281	0	2238	0	1063.0	0	5.26	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	198.00	0	11.2000	0	34.3374	0	26.219	0	196.673	0	54.37	0	20.2	0	-1e10	1	0.0052	0	0.000207	0	0.79	0	7.6392	0	7.4622	0	2280	0	2236	0	1060.2	0	5.22	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	196.00	0	11.2240	0	34.3214	0	26.202	0	194.688	0	56.87	0	21.1	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.6451	0	7.4680	0	2280	0	2233	0	1044.7	0	5.18	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	194.00	0	11.2450	0	34.3124	0	26.191	0	192.702	0	59.20	0	22.0	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	7.6486	0	7.4713	0	2279	0	2232	0	1036.1	0	5.14	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	192.00	0	11.2820	0	34.3024	0	26.176	0	190.716	0	61.06	0	22.7	0	-1e10	1	0.0041	0	0.000246	0	0.89	0	7.6516	0	7.4745	0	2278	0	2230	0	1028.5	0	5.30	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	190.00	0	11.3170	0	34.2924	0	26.162	0	188.731	0	62.71	0	23.4	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.6538	0	7.4770	0	2278	0	2229	0	1023.0	0	5.18	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	188.00	0	11.3510	0	34.2684	0	26.137	0	186.745	0	65.74	0	24.5	0	24.76	0	0.0083	0	0.000254	0	0.91	0	7.6609	0	7.4836	0	2276	0	2223	0	1004.1	0	5.18	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	186.00	0	11.3850	0	34.2654	0	26.129	0	184.759	0	67.08	0	25.0	0	-1e10	1	0.0062	0	0.000209	0	0.80	0	7.6592	0	7.4827	0	2276	0	2225	0	1009.7	0	5.06	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	184.00	0	11.3860	0	34.2464	0	26.114	0	182.773	0	69.22	0	25.8	0	24.37	0	0.0083	0	0.000232	0	0.86	0	7.6662	0	7.4888	0	2275	0	2220	0	991.3	0	5.22	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	182.00	0	11.3980	0	34.2314	0	26.100	0	180.787	0	71.82	0	26.8	0	-1e10	1	0.0114	0	0.000224	0	0.83	0	7.6719	0	7.4945	0	2274	0	2219	0	978.1	0	5.06	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	180.00	0	11.3870	0	34.2114	0	26.086	0	178.802	0	73.62	0	27.5	0	-1e10	1	0.0104	0	0.000222	0	0.83	0	7.6734	0	7.4957	0	2272	0	2218	0	974.2	0	5.06	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	178.00	0	11.4220	0	34.1664	0	26.045	0	176.816	0	76.98	0	28.7	0	-1e10	1	0.0124	0	0.000211	0	0.80	0	7.6792	0	7.5014	0	2270	0	2213	0	960.0	0	5.06	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	176.00	0	11.5460	0	34.1694	0	26.024	0	174.830	0	80.20	0	30.0	0	-1e10	1	0.0135	0	0.000238	0	0.87	0	7.6840	0	7.5074	0	2270	0	2211	0	949.4	0	5.06	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	174.00	0	11.5230	0	34.1494	0	26.013	0	172.844	0	81.77	0	30.6	0	-1e10	1	0.0135	0	0.000255	0	0.92	0	7.6839	0	7.5070	0	2269	0	2210	0	949.1	0	5.14	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	172.00	0	11.5690	0	34.1404	0	25.997	0	170.858	0	83.43	0	31.2	0	-1e10	1	0.0217	0	0.000243	0	0.88	0	7.6836	0	7.5073	0	2268	0	2209	0	950.0	0	5.02	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	170.00	0	11.6950	0	34.1514	0	25.982	0	168.872	0	84.31	0	31.6	0	-1e10	1	0.0238	0	0.000274	0	0.96	0	7.6903	0	7.5150	0	2268	0	2207	0	935.3	0	4.98	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	168.00	0	11.7580	0	34.1374	0	25.960	0	166.886	0	84.93	0	31.9	0	-1e10	1	0.0290	0	0.000274	0	0.97	0	7.6904	0	7.5159	0	2267	0	2206	0	935.2	0	4.98	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	166.00	0	11.7380	0	34.1014	0	25.935	0	164.900	0	86.73	0	32.6	0	-1e10	1	0.0341	0	0.000249	0	0.90	0	7.6898	0	7.5150	0	2265	0	2204	0	936.1	0	5.02	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	164.00	0	11.8010	0	34.0983	0	25.921	0	162.914	0	88.36	0	33.2	0	-1e10	1	0.0445	0	0.000260	0	0.93	0	7.6963	0	7.5219	0	2265	0	2202	0	921.4	0	5.02	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	162.00	0	11.8300	0	34.0863	0	25.906	0	160.929	0	90.15	0	33.9	0	-1e10	1	0.0476	0	0.000301	0	1.04	0	7.6981	0	7.5239	0	2264	0	2200	0	917.3	0	4.98	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	160.00	0	11.8450	0	34.0653	0	25.887	0	158.943	0	91.98	0	34.6	0	-1e10	1	0.0704	0	0.000274	0	0.97	0	7.7026	0	7.5282	0	2263	0	2198	0	906.9	0	5.02	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	158.00	0	11.6050	0	33.9593	0	25.849	0	156.956	0	98.15	0	36.7	0	-1e10	1	0.0621	0	0.000272	0	0.96	0	7.7140	0	7.5356	0	2257	0	2190	0	879.1	0	4.94	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	156.00	0	11.4400	0	33.8873	0	25.824	0	154.970	0	112.79	0	42.0	0	20.37	0	0.0600	0	0.000280	0	0.98	0	7.7449	0	7.5618	0	2253	0	2175	0	811.6	0	4.82	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	154.00	0	11.4460	0	33.8372	0	25.784	0	152.984	0	126.66	0	47.2	0	-1e10	1	0.0631	0	0.000303	0	1.04	0	7.7697	0	7.5853	0	2249	0	2165	0	762.7	0	4.78	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	152.00	0	11.4910	0	33.7922	0	25.740	0	150.998	0	130.05	0	48.5	0	-1e10	1	0.0817	0	0.000338	0	1.13	0	7.7704	0	7.5866	0	2247	0	2163	0	760.8	0	4.71	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	150.00	0	11.3240	0	33.6692	0	25.675	0	149.012	0	151.78	0	56.3	0	-1e10	1	0.0972	0	0.000281	0	0.98	0	7.8309	0	7.6411	0	2239	0	2136	0	651.4	0	4.55	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	148.00	0	11.3810	0	33.6522	0	25.652	0	147.026	0	163.69	0	60.8	0	-1e10	1	0.1004	0	0.000306	0	1.05	0	7.8375	0	7.6481	0	2238	0	2133	0	640.5	0	4.51	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	146.00	0	11.4110	0	33.6312	0	25.630	0	145.040	0	168.51	0	62.6	0	-1e10	1	0.1045	0	0.000310	0	1.06	0	7.8463	0	7.6567	0	2237	0	2129	0	626.4	0	4.51	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	144.00	0	11.5140	0	33.6122	0	25.596	0	143.054	0	171.61	0	63.9	0	-1e10	1	0.1107	0	0.000320	0	1.09	0	7.8531	0	7.6645	0	2236	0	2125	0	615.8	0	4.43	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	142.00	0	11.7240	0	33.5842	0	25.536	0	141.068	0	175.66	0	65.7	0	-1e10	1	0.1221	0	0.000335	0	1.12	0	7.8658	0	7.6795	0	2235	0	2118	0	596.4	0	4.43	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	140.00	0	11.9110	0	33.5641	0	25.485	0	139.081	0	179.07	0	67.2	0	13.45	0	0.1293	0	0.000319	0	1.08	0	7.8744	0	7.6901	0	2233	0	2111	0	583.3	0	4.39	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	138.00	0	12.0790	0	33.5481	0	25.441	0	137.095	0	182.37	0	68.7	0	-1e10	1	0.1376	0	0.000323	0	1.09	0	7.8827	0	7.7005	0	2233	0	2108	0	571.6	0	4.27	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	136.00	0	12.2020	0	33.5351	0	25.408	0	135.109	0	184.64	0	69.7	0	12.25	0	0.1417	0	0.000332	0	1.12	0	7.8887	0	7.7078	0	2232	0	2103	0	562.7	0	4.31	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	134.00	0	12.3630	0	33.5221	0	25.367	0	133.123	0	187.25	0	70.9	0	-1e10	1	0.1459	0	0.000332	0	1.12	0	7.8989	0	7.7199	0	2231	0	2099	0	548.8	0	4.31	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	132.00	0	12.5440	0	33.4941	0	25.310	0	131.136	0	189.43	0	72.0	0	10.85	0	0.1686	0	0.000340	0	1.14	0	7.9003	0	7.7236	0	2229	0	2095	0	546.6	0	4.27	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	130.00	0	12.7030	0	33.4701	0	25.261	0	129.150	0	191.75	0	73.1	0	10.33	0	0.1666	0	0.002373	0	6.42	0	7.9082	0	7.7335	0	2228	0	2090	0	535.5	0	4.23	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	128.00	0	12.7940	0	33.4481	0	25.226	0	127.164	0	192.32	0	73.4	0	9.29	0	0.1904	0	0.000434	0	1.38	0	7.9025	0	7.7293	0	2226	0	2090	0	543.5	0	4.23	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	126.00	0	12.9360	0	33.4491	0	25.199	0	125.178	0	194.14	0	74.4	0	8.85	0	0.1914	0	0.000407	0	1.31	0	7.9129	0	7.7412	0	2226	0	2086	0	529.4	0	4.19	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	124.00	0	13.1270	0	33.4381	0	25.152	0	123.191	0	198.14	0	76.2	0	8.52	0	0.1976	0	0.000395	0	1.28	0	7.9249	0	7.7555	0	2225	0	2079	0	513.4	0	4.11	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	122.00	0	13.4500	0	33.4121	0	25.068	0	121.205	0	204.88	0	79.3	0	7.02	0	0.2338	0	0.000406	0	1.31	0	7.9410	0	7.7756	0	2224	0	2069	0	492.5	0	4.03	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	120.00	0	13.7920	0	33.4391	0	25.019	0	119.218	0	210.02	0	81.8	0	5.44	0	0.2617	0	0.000418	0	1.34	0	7.9536	0	7.7927	0	2225	0	2064	0	477.4	0	3.99	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	118.00	0	14.1310	0	33.4751	0	24.976	0	117.232	0	214.38	0	84.1	0	4.01	0	0.2928	0	0.000454	0	1.43	0	7.9683	0	7.8119	0	2228	0	2058	0	460.2	0	3.91	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	116.00	0	14.1990	0	33.4711	0	24.959	0	115.246	0	217.08	0	85.3	0	3.13	0	0.3114	0	0.000419	0	1.34	0	7.9728	0	7.8172	0	2228	0	2056	0	454.9	0	3.87	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	114.00	0	14.4950	0	33.4661	0	24.893	0	113.259	0	220.19	0	87.0	0	2.94	0	0.3424	0	0.000446	0	1.41	0	7.9802	0	7.8286	0	2228	0	2051	0	446.4	0	3.84	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	112.00	0	14.6890	0	33.4641	0	24.850	0	111.273	0	224.12	0	88.9	0	1.76	0	0.3797	0	0.000475	0	1.49	0	7.9875	0	7.8385	0	2228	0	2047	0	438.2	0	3.80	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	110.00	0	14.9140	0	33.4591	0	24.798	0	109.286	0	227.25	0	90.6	0	-1e10	1	0.4179	0	0.000508	0	1.57	0	7.9937	0	7.8479	0	2228	0	2043	0	431.3	0	3.80	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	108.00	0	15.1470	0	33.4541	0	24.743	0	107.300	0	231.10	0	92.5	0	-1e10	1	0.4407	0	0.000496	0	1.54	0	8.0012	0	7.8586	0	2228	0	2038	0	423.0	0	3.72	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	106.00	0	15.4810	0	33.4651	0	24.678	0	105.313	0	233.69	0	94.2	0	-1e10	1	0.4314	0	0.000455	0	1.44	0	8.0075	0	7.8696	0	2229	0	2034	0	416.3	0	3.60	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	104.00	0	15.5810	0	33.4511	0	24.645	0	103.327	0	235.94	0	95.3	0	-1e10	1	0.3828	0	0.000476	0	1.49	0	8.0102	0	7.8737	0	2228	0	2031	0	413.3	0	3.56	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	102.00	0	15.6260	0	33.4391	0	24.626	0	101.340	0	236.86	0	95.7	0	0.10	0	0.3973	0	0.000488	0	1.52	0	8.0103	0	7.8744	0	2227	0	2030	0	413.1	0	3.60	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	100.00	0	15.6980	0	33.4371	0	24.608	0	99.353	0	237.62	0	96.2	0	-1e10	1	0.3735	0	0.000455	0	1.44	0	8.0115	0	7.8765	0	2227	0	2029	0	412.0	0	3.56	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	98.00	0	15.9510	0	33.4351	0	24.550	0	97.367	0	237.69	0	96.7	0	-1e10	1	0.2824	0	0.000503	0	1.56	0	8.0123	0	7.8810	0	2227	0	2027	0	411.2	0	3.48	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	96.00	0	16.3520	0	33.4401	0	24.463	0	95.380	0	237.88	0	97.5	0	-0.09	0	0.2131	0	0.000415	0	1.33	0	8.0160	0	7.8905	0	2227	0	2022	0	407.3	0	3.40	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	93.90	0	16.6950	0	33.4521	0	24.393	0	93.294	0	238.57	0	98.4	0	-1e10	1	0.1893	0	0.000411	0	1.32	0	8.0224	0	7.9018	0	2228	0	2018	0	400.6	0	3.28	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	92.00	0	16.8430	0	33.4642	0	24.368	0	91.407	0	239.50	0	99.1	0	-0.02	0	0.1769	0	0.000386	0	1.26	0	8.0276	0	7.9090	0	2229	0	2015	0	395.3	0	3.20	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	90.00	0	16.9080	0	33.4682	0	24.355	0	89.420	0	240.01	0	99.4	0	-1e10	1	0.1759	0	0.000403	0	1.30	0	8.0294	0	7.9117	0	2229	0	2014	0	393.5	0	3.20	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	87.90	0	17.0890	0	33.4832	0	24.324	0	87.334	0	240.12	0	99.8	0	-1e10	1	0.1624	0	0.000386	0	1.26	0	8.0317	0	7.9166	0	2231	0	2013	0	391.4	0	3.12	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	86.20	0	17.1260	0	33.4882	0	24.319	0	85.646	0	240.41	0	100.0	0	0.13	0	0.1479	0	0.000368	0	1.21	0	8.0327	0	7.9180	0	2231	0	2013	0	390.5	0	3.12	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	84.00	0	17.3870	0	33.5132	0	24.277	0	83.460	0	239.61	0	100.2	0	-1e10	1	0.1200	0	0.000351	0	1.17	0	8.0327	0	7.9218	0	2233	0	2012	0	390.9	0	3.08	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	81.90	0	17.7770	0	33.5552	0	24.215	0	81.374	0	238.56	0	100.5	0	0.71	0	0.1200	0	0.000391	0	1.27	0	8.0332	0	7.9281	0	2236	0	2011	0	390.8	0	2.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	80.00	0	17.9950	0	33.5832	0	24.183	0	79.487	0	238.37	0	100.9	0	-1e10	1	0.1107	0	0.000488	0	1.52	0	8.0361	0	7.9341	0	2238	0	2010	0	388.0	0	2.97	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	78.00	0	18.1980	0	33.6122	0	24.156	0	77.500	0	238.19	0	101.2	0	-1e10	1	0.0900	0	0.000366	0	1.20	0	8.0379	0	7.9389	0	2240	0	2010	0	386.4	0	2.85	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	76.00	0	18.3770	0	33.6422	0	24.135	0	75.513	0	238.01	0	101.5	0	0.35	0	0.0755	0	0.000385	0	1.25	0	8.0395	0	7.9430	0	2242	0	2009	0	385.2	0	2.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	74.00	0	18.4490	0	33.6542	0	24.126	0	73.526	0	238.12	0	101.7	0	-1e10	1	0.0621	0	0.000374	0	1.23	0	8.0402	0	7.9447	0	2243	0	2009	0	384.6	0	2.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	72.00	0	18.4630	0	33.6462	0	24.116	0	71.539	0	238.53	0	101.9	0	0.54	0	0.0590	0	0.000391	0	1.27	0	8.0402	0	7.9449	0	2242	0	2008	0	384.6	0	2.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	70.00	0	18.4670	0	33.6372	0	24.108	0	69.553	0	239.11	0	102.1	0	-1e10	1	0.0590	0	0.000366	0	1.21	0	8.0398	0	7.9444	0	2241	0	2008	0	385.0	0	2.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	68.00	0	18.4900	0	33.6372	0	24.102	0	67.566	0	239.20	0	102.2	0	-1e10	1	0.0569	0	0.000405	0	1.31	0	8.0400	0	7.9449	0	2241	0	2008	0	384.9	0	2.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	66.00	0	18.5240	0	33.6412	0	24.097	0	65.579	0	239.17	0	102.3	0	0.40	0	0.0528	0	0.000374	0	1.23	0	8.0393	0	7.9447	0	2242	0	2008	0	385.7	0	2.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	64.00	0	18.5460	0	33.6432	0	24.093	0	63.592	0	239.21	0	102.3	0	-1e10	1	0.0528	0	0.000519	0	1.60	0	8.0393	0	7.9450	0	2242	0	2009	0	385.9	0	2.81	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	62.10	0	18.5520	0	33.6442	0	24.092	0	61.704	0	239.23	0	102.4	0	0.45	0	0.0538	0	0.000381	0	1.24	0	8.0391	0	7.9447	0	2242	0	2009	0	386.2	0	2.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	60.00	0	18.5670	0	33.6452	0	24.089	0	59.618	0	239.26	0	102.4	0	-1e10	1	0.0528	0	0.000395	0	1.28	0	8.0393	0	7.9451	0	2243	0	2009	0	386.2	0	2.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	58.00	0	18.5970	0	33.6472	0	24.083	0	57.631	0	239.22	0	102.4	0	-1e10	1	0.0517	0	0.000397	0	1.29	0	8.0391	0	7.9453	0	2243	0	2009	0	386.4	0	2.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	56.00	0	18.6210	0	33.6502	0	24.079	0	55.644	0	239.20	0	102.5	0	0.47	0	0.0528	0	0.000379	0	1.24	0	8.0390	0	7.9455	0	2243	0	2009	0	386.6	0	2.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	54.00	0	18.7070	0	33.6582	0	24.064	0	53.657	0	238.72	0	102.4	0	-1e10	1	0.0672	0	0.000461	0	1.45	0	8.0384	0	7.9461	0	2243	0	2009	0	387.5	0	2.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	52.00	0	18.7310	0	33.6602	0	24.059	0	51.670	0	238.68	0	102.5	0	0.50	0	0.0435	0	0.000401	0	1.30	0	8.0377	0	7.9457	0	2243	0	2009	0	388.3	0	2.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	50.00	0	18.7340	0	33.6602	0	24.058	0	49.683	0	238.75	0	102.5	0	-1e10	1	0.0455	0	0.000393	0	1.28	0	8.0383	0	7.9462	0	2243	0	2009	0	387.7	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	48.00	0	18.7370	0	33.6612	0	24.058	0	47.696	0	238.79	0	102.5	0	-1e10	1	0.0393	0	0.000401	0	1.30	0	8.0383	0	7.9463	0	2244	0	2009	0	387.8	0	2.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	46.00	0	18.7530	0	33.6642	0	24.057	0	45.709	0	238.77	0	102.6	0	0.51	0	0.0435	0	0.000393	0	1.28	0	8.0381	0	7.9462	0	2244	0	2009	0	388.2	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	44.00	0	18.8250	0	33.6753	0	24.047	0	43.721	0	238.30	0	102.5	0	-1e10	1	0.0424	0	0.000381	0	1.24	0	8.0371	0	7.9462	0	2245	0	2010	0	389.4	0	2.77	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	42.00	0	18.8840	0	33.6853	0	24.039	0	41.734	0	237.89	0	102.4	0	0.48	0	0.0383	0	0.000414	0	1.33	0	8.0367	0	7.9466	0	2245	0	2010	0	390.0	0	2.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	40.00	0	18.9140	0	33.6923	0	24.037	0	39.747	0	237.73	0	102.4	0	-1e10	1	0.0352	0	0.000389	0	1.26	0	8.0366	0	7.9469	0	2246	0	2011	0	390.2	0	2.73	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	38.00	0	18.9220	0	33.6943	0	24.037	0	37.760	0	237.74	0	102.5	0	-1e10	1	0.0372	0	0.000395	0	1.28	0	8.0372	0	7.9476	0	2246	0	2010	0	389.7	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	36.00	0	18.9270	0	33.6953	0	24.036	0	35.773	0	237.80	0	102.5	0	0.59	0	0.0362	0	0.000399	0	1.29	0	8.0368	0	7.9472	0	2246	0	2011	0	390.2	0	2.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	34.00	0	18.9320	0	33.6973	0	24.036	0	33.786	0	237.84	0	102.5	0	-1e10	1	0.0341	0	0.000385	0	1.25	0	8.0372	0	7.9476	0	2246	0	2011	0	389.9	0	2.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	32.00	0	18.9370	0	33.6983	0	24.036	0	31.798	0	237.79	0	102.5	0	0.55	0	0.0321	0	0.000406	0	1.31	0	8.0371	0	7.9475	0	2246	0	2011	0	390.1	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	30.00	0	18.9530	0	33.7023	0	24.035	0	29.811	0	237.73	0	102.5	0	-1e10	1	0.0341	0	0.000418	0	1.34	0	8.0373	0	7.9478	0	2247	0	2011	0	390.1	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	28.00	0	18.9970	0	33.7133	0	24.032	0	27.824	0	237.46	0	102.5	0	-1e10	1	0.0321	0	0.000397	0	1.29	0	8.0377	0	7.9488	0	2247	0	2011	0	389.8	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	26.00	0	19.3170	0	33.7713	0	23.995	0	25.837	0	235.46	0	102.3	0	0.55	0	0.0290	0	0.000399	0	1.29	0	8.0363	0	7.9521	0	2251	0	2012	0	391.7	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	24.00	0	19.5610	0	33.8163	0	23.966	0	23.849	0	233.61	0	101.9	0	-1e10	1	0.0238	0	0.000410	0	1.32	0	8.0368	0	7.9562	0	2254	0	2012	0	391.6	0	2.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	22.00	0	19.6330	0	33.8323	0	23.960	0	21.862	0	232.83	0	101.7	0	0.60	0	0.0248	0	0.000420	0	1.35	0	8.0376	0	7.9580	0	2255	0	2012	0	390.9	0	2.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	20.00	0	19.6330	0	33.8333	0	23.960	0	19.875	0	232.96	0	101.8	0	-1e10	1	0.0259	0	0.000399	0	1.29	0	8.0386	0	7.9589	0	2255	0	2012	0	390.0	0	2.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	18.00	0	19.6310	0	33.8333	0	23.961	0	17.887	0	233.04	0	101.8	0	-1e10	1	0.0290	0	0.000404	0	1.30	0	8.0385	0	7.9587	0	2255	0	2012	0	390.1	0	2.57	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	16.00	0	19.6320	0	33.8333	0	23.960	0	15.900	0	233.12	0	101.9	0	0.51	0	0.0269	0	0.000434	0	1.38	0	8.0386	0	7.9588	0	2255	0	2012	0	390.1	0	2.69	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	14.00	0	19.6300	0	33.8333	0	23.961	0	13.912	0	233.26	0	101.9	0	-1e10	1	0.0238	0	0.000414	0	1.33	0	8.0388	0	7.9589	0	2255	0	2012	0	390.0	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	12.00	0	19.6290	0	33.8323	0	23.960	0	11.925	0	233.28	0	101.9	0	0.72	0	0.0228	0	0.000406	0	1.31	0	8.0388	0	7.9588	0	2255	0	2012	0	390.0	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	10.00	0	19.6270	0	33.8333	0	23.961	0	9.938	0	233.33	0	102.0	0	-1e10	1	0.0248	0	0.000408	0	1.31	0	8.0393	0	7.9592	0	2255	0	2012	0	389.6	0	2.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	8.00	0	19.6280	0	33.8333	0	23.961	0	7.950	0	233.44	0	102.0	0	0.53	0	0.0248	0	0.000410	0	1.32	0	8.0391	0	7.9590	0	2255	0	2012	0	389.9	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	6.00	0	19.6230	0	33.8333	0	23.962	0	5.963	0	233.41	0	102.0	0	-1e10	1	0.0259	0	0.000414	0	1.33	0	8.0391	0	7.9588	0	2255	0	2012	0	390.0	0	2.57	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	4.00	0	19.6220	0	33.8333	0	23.962	0	3.975	0	233.46	0	102.0	0	-1e10	1	0.0248	0	0.000393	0	1.28	0	8.0391	0	7.9587	0	2255	0	2012	0	390.1	0	2.61	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0	2.20	0	19.6240	0	33.8333	0	23.962	0	2.186	0	233.50	0	102.0	0	-1e10	1	0.0248	0	0.000418	0	1.34	0	8.0386	0	7.9582	0	2255	0	2012	0	390.7	0	2.65	1
6990590	2	C	03/30/2025	10:16	242.197	21.907	0	0																																		
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1949.00	0	2.2487	0	34.6305	0	27.657	0	1927.862	0	60.80	8	18.5	8	39.48	0	0.0083	0	0.000109	0	0.54	0	7.6943	0	7.4589	4	2418	4	2370	4	763.8	4	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1899.80	0	2.3308	0	34.6265	0	27.647	0	1879.412	0	74.39	0	22.6	0	39.88	0	0.0041	0	0.000366	0	1.20	0	7.6859	0	7.4509	0	2417	0	2372	0	784.2	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1849.60	0	2.3999	0	34.6215	0	27.637	0	1829.967	0	71.13	0	21.7	0	40.15	0	0.0114	0	0.000124	0	0.58	0	7.6801	0	7.4449	0	2416	0	2372	0	799.8	0	6.37	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1799.80	0	2.4666	0	34.6175	0	27.628	0	1780.904	0	68.49	0	20.9	0	40.62	0	0.0072	0	0.000118	0	0.56	0	7.6729	0	7.4376	0	2414	0	2373	0	818.6	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1749.20	0	2.5571	0	34.6135	0	27.617	0	1731.041	0	64.60	0	19.8	0	40.99	0	0.0093	0	0.000122	0	0.57	0	7.6654	0	7.4305	0	2412	0	2373	0	838.2	0	6.45	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1699.10	0	2.6525	0	34.6075	0	27.603	0	1681.660	0	60.72	0	18.6	0	41.24	0	0.0072	0	0.000123	0	0.57	0	7.6567	0	7.4223	0	2409	0	2374	0	860.8	0	6.41	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1649.20	0	2.7409	0	34.6045	0	27.593	0	1632.464	0	57.06	0	17.5	0	41.64	0	0.0114	0	0.000115	0	0.55	0	7.6478	0	7.4138	0	2407	0	2375	0	884.5	0	6.45	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1599.30	0	2.8606	0	34.5985	0	27.578	0	1583.257	0	52.85	0	16.3	0	42.10	0	0.0124	0	0.000119	0	0.56	0	7.6382	0	7.4052	0	2404	0	2375	0	910.0	0	6.37	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1549.70	0	2.9268	0	34.5955	0	27.569	0	1534.334	0	49.95	0	15.4	0	42.42	0	0.0124	0	0.000158	0	0.67	0	7.6336	0	7.4002	0	2403	0	2375	0	925.3	0	6.52	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1499.50	0	3.0120	0	34.5905	0	27.557	0	1484.808	0	47.25	0	14.6	0	42.57	0	0.0135	0	0.000123	0	0.57	0	7.6282	0	7.3948	0	2400	0	2374	0	942.4	0	6.41	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1448.80	0	3.1609	0	34.5825	0	27.537	0	1434.777	0	42.81	0	13.3	0	42.89	0	0.0124	0	0.000130	0	0.59	0	7.6168	0	7.3849	0	2397	0	2374	0	973.9	0	6.48	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1398.70	0	3.2923	0	34.5765	0	27.520	0	1385.326	0	38.87	0	12.1	0	43.16	0	0.0114	0	0.000128	0	0.59	0	7.6083	0	7.3773	0	2393	0	2373	0	999.5	0	6.60	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1349.50	0	3.4177	0	34.5685	0	27.501	0	1336.753	0	35.56	0	11.1	0	43.61	0	0.0124	0	0.000129	0	0.59	0	7.6012	0	7.3709	0	2390	0	2372	0	1022.1	0	6.48	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1299.00	0	3.5393	0	34.5615	0	27.483	0	1286.884	0	32.73	0	10.2	0	43.74	0	0.0135	0	0.000135	0	0.60	0	7.5948	0	7.3650	0	2387	0	2371	0	1043.5	0	6.37	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1249.10	0	3.6465	0	34.5565	0	27.469	0	1237.596	0	30.17	0	9.5	0	43.95	0	0.0166	0	0.000131	0	0.59	0	7.5890	0	7.3593	0	2385	0	2371	0	1063.9	0	6.37	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1197.90	0	3.8047	0	34.5465	0	27.445	0	1187.012	0	27.42	0	8.6	0	44.04	0	0.0135	0	0.000134	0	0.60	0	7.5828	0	7.3541	0	2380	0	2368	0	1085.3	0	6.37	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1149.40	0	3.9513	0	34.5395	0	27.424	0	1139.084	0	25.01	0	7.9	0	44.18	0	0.0155	0	0.000130	0	0.59	0	7.5775	0	7.3494	0	2376	0	2366	0	1104.8	0	6.45	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1099.80	0	4.0891	0	34.5325	0	27.404	0	1090.058	0	22.91	0	7.3	0	44.46	0	0.0166	0	0.000138	0	0.61	0	7.5735	0	7.3458	0	2373	0	2364	0	1121.1	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	1049.50	0	4.3000	0	34.5285	0	27.378	0	1040.328	0	19.38	0	6.2	0	44.62	0	0.0145	0	0.000141	0	0.62	0	7.5635	0	7.3379	0	2368	0	2362	0	1154.4	0	6.33	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	999.60	0	4.5515	0	34.5265	0	27.349	0	990.982	0	15.23	0	4.9	0	44.79	0	0.0124	0	0.000150	0	0.64	0	7.5535	0	7.3303	0	2363	0	2359	0	1188.9	0	6.37	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	979.10	0	4.6280	0	-1e10	8	27.337	8	970.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	978.00	0	4.6140	0	34.5185	0	27.336	0	969.618	0	13.80	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5502	0	7.3280	0	2362	0	2362	0	1202.9	0	-1e10	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	976.00	0	4.6270	0	34.5175	0	27.334	0	967.640	0	14.16	0	4.5	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5513	0	7.3291	0	2361	0	2361	0	1199.7	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	974.00	0	4.6270	0	34.5155	0	27.332	0	965.662	0	14.38	0	4.6	0	-1e10	1	0.0135	0	0.000135	0	0.61	0	7.5515	0	7.3292	0	2361	0	2361	0	1199.5	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	972.00	0	4.6430	0	34.5165	0	27.331	0	963.683	0	14.49	0	4.7	0	-1e10	1	0.0155	0	0.000135	0	0.61	0	7.5514	0	7.3292	0	2361	0	2361	0	1200.0	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	970.00	0	4.6700	0	34.5185	0	27.330	0	961.705	0	14.09	0	4.5	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5494	0	7.3278	0	2361	0	2361	0	1205.9	0	6.33	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	968.00	0	4.6660	0	34.5165	0	27.329	0	959.727	0	13.72	0	4.4	0	-1e10	1	0.0145	0	0.000137	0	0.61	0	7.5488	0	7.3271	0	2361	0	2361	0	1208.0	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	966.00	0	4.6670	0	34.5145	0	27.327	0	957.748	0	14.01	0	4.5	0	-1e10	1	0.0145	0	0.000137	0	0.61	0	7.5510	0	7.3290	0	2360	0	2361	0	1201.7	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	964.00	0	4.6870	0	34.5145	0	27.325	0	955.770	0	14.08	0	4.5	0	-1e10	1	0.0166	0	0.000133	0	0.60	0	7.5498	0	7.3281	0	2360	0	2361	0	1205.5	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	962.00	0	4.6960	0	34.5145	0	27.324	0	953.792	0	13.89	0	4.5	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5489	0	7.3273	0	2360	0	2361	0	1208.4	0	6.33	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	960.00	0	4.6990	0	34.5145	0	27.323	0	951.813	0	13.78	0	4.4	0	-1e10	1	0.0155	0	0.000135	0	0.61	0	7.5491	0	7.3274	0	2360	0	2361	0	1208.2	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	957.90	0	4.7100	0	34.5145	0	27.322	0	949.736	0	13.65	0	4.4	0	-1e10	1	0.0155	0	0.000136	0	0.61	0	7.5484	0	7.3268	0	2360	0	2361	0	1210.6	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	956.00	0	4.7370	0	34.5155	0	27.320	0	947.856	0	13.34	0	4.3	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5480	0	7.3268	0	2359	0	2360	0	1211.9	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	954.00	0	4.7460	0	34.5165	0	27.320	0	945.878	0	13.00	0	4.2	0	-1e10	1	0.0145	0	0.000136	0	0.61	0	7.5472	0	7.3261	0	2359	0	2360	0	1214.7	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	952.00	0	4.7570	0	34.5165	0	27.319	0	943.899	0	12.76	0	4.1	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5467	0	7.3258	0	2359	0	2360	0	1216.2	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	950.10	0	4.7710	0	34.5175	0	27.318	0	942.020	0	12.51	0	4.0	0	-1e10	1	0.0145	0	0.000136	0	0.61	0	7.5454	0	7.3248	0	2359	0	2361	0	1220.2	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	948.10	0	4.7950	0	34.5185	0	27.316	0	940.041	0	12.12	0	3.9	0	44.69	0	0.0166	0	0.000142	0	0.62	0	7.5442	0	7.3232	0	2359	0	2357	0	1222.4	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	946.00	0	4.8080	0	34.5195	0	27.315	0	937.964	0	11.65	0	3.8	0	-1e10	1	0.0135	0	0.000136	0	0.61	0	7.5435	0	7.3233	0	2359	0	2361	0	1226.6	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	944.00	0	4.8180	0	34.5185	0	27.313	0	935.985	0	11.40	0	3.7	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5434	0	7.3233	0	2358	0	2360	0	1227.1	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	942.00	0	4.8280	0	34.5185	0	27.312	0	934.007	0	11.31	0	3.7	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5438	0	7.3237	0	2358	0	2360	0	1226.3	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	940.00	0	4.8390	0	34.5185	0	27.311	0	932.028	0	11.22	0	3.6	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5432	0	7.3232	0	2358	0	2360	0	1228.3	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	938.00	0	4.8440	0	34.5185	0	27.310	0	930.050	0	11.09	0	3.6	0	-1e10	1	0.0124	0	0.000140	0	0.62	0	7.5433	0	7.3233	0	2358	0	2360	0	1228.2	0	6.33	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	936.00	0	4.8460	0	34.5185	0	27.310	0	928.071	0	11.03	0	3.6	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5434	0	7.3233	0	2358	0	2360	0	1228.2	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	934.00	0	4.8530	0	34.5185	0	27.309	0	926.092	0	10.97	0	3.5	0	-1e10	1	0.0166	0	0.000136	0	0.61	0	7.5437	0	7.3236	0	2358	0	2360	0	1227.7	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	932.00	0	4.8590	0	34.5185	0	27.309	0	924.114	0	10.89	0	3.5	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5433	0	7.3232	0	2358	0	2360	0	1229.3	0	6.33	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	930.00	0	4.8690	0	34.5175	0	27.307	0	922.135	0	10.86	0	3.5	0	-1e10	1	0.0155	0	0.000136	0	0.61	0	7.5436	0	7.3235	0	2357	0	2359	0	1228.6	0	6.37	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	928.00	0	4.8780	0	34.5175	0	27.306	0	920.156	0	10.79	0	3.5	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5432	0	7.3232	0	2357	0	2359	0	1230.0	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	926.00	0	4.8820	0	34.5175	0	27.305	0	918.178	0	10.76	0	3.5	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5436	0	7.3236	0	2357	0	2359	0	1229.0	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	924.00	0	4.8880	0	34.5165	0	27.304	0	916.199	0	10.75	0	3.5	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5434	0	7.3234	0	2357	0	2359	0	1229.9	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	922.00	0	4.9020	0	34.5155	0	27.301	0	914.220	0	10.75	0	3.5	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5432	0	7.3233	0	2357	0	2359	0	1230.6	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	920.00	0	4.9080	0	34.5165	0	27.301	0	912.241	0	10.69	0	3.5	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5432	0	7.3233	0	2357	0	2359	0	1231.1	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	918.00	0	4.9160	0	34.5165	0	27.300	0	910.263	0	10.61	0	3.4	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5431	0	7.3233	0	2357	0	2359	0	1231.4	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	916.00	0	4.9260	0	34.5165	0	27.299	0	908.284	0	10.45	0	3.4	0	-1e10	1	0.0197	0	0.000146	0	0.63	0	7.5425	0	7.3228	0	2356	0	2359	0	1233.5	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	914.00	0	4.9330	0	34.5165	0	27.298	0	906.305	0	10.34	0	3.3	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5425	0	7.3228	0	2356	0	2359	0	1234.0	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	912.00	0	4.9380	0	34.5165	0	27.298	0	904.326	0	10.26	0	3.3	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5424	0	7.3227	0	2356	0	2359	0	1234.4	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	910.00	0	4.9400	0	34.5175	0	27.298	0	902.347	0	10.21	0	3.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5420	0	7.3223	0	2356	0	2359	0	1235.9	0	6.33	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	908.00	0	4.9470	0	34.5165	0	27.297	0	900.368	0	10.15	0	3.3	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5421	0	7.3224	0	2356	0	2359	0	1235.9	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	906.00	0	4.9540	0	34.5165	0	27.296	0	898.390	0	10.10	0	3.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5423	0	7.3225	0	2356	0	2358	0	1235.7	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	904.00	0	4.9660	0	34.5165	0	27.295	0	896.411	0	10.04	0	3.3	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5421	0	7.3224	0	2356	0	2358	0	1236.6	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	902.00	0	4.9770	0	34.5165	0	27.293	0	894.432	0	9.96	0	3.2	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5424	0	7.3228	0	2356	0	2358	0	1236.0	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	900.00	0	4.9830	0	34.5155	0	27.292	0	892.453	0	9.90	0	3.2	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5420	0	7.3224	0	2355	0	2358	0	1237.3	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	898.00	0	4.9870	0	34.5155	0	27.291	0	890.474	0	9.91	0	3.2	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5422	0	7.3226	0	2355	0	2358	0	1237.1	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	896.00	0	4.9900	0	34.5145	0	27.290	0	888.495	0	9.98	0	3.2	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5428	0	7.3231	0	2355	0	2357	0	1235.4	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	894.00	0	5.0030	0	34.5135	0	27.288	0	886.516	0	10.04	0	3.3	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5422	0	7.3227	0	2355	0	2357	0	1237.3	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	892.00	0	5.0150	0	34.5135	0	27.287	0	884.537	0	10.01	0	3.2	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5419	0	7.3225	0	2355	0	2357	0	1238.5	0	6.33	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	890.00	0	5.0270	0	34.5135	0	27.285	0	882.558	0	9.91	0	3.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5419	0	7.3226	0	2355	0	2357	0	1238.7	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	888.00	0	5.0360	0	34.5135	0	27.284	0	880.579	0	9.82	0	3.2	0	44.24	0	0.0145	0	0.000140	0	0.62	0	7.5419	0	7.3219	0	2354	0	2353	0	1237.1	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	886.00	0	5.0670	0	34.5135	0	27.281	0	878.600	0	9.70	0	3.1	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5412	0	7.3223	0	2354	0	2356	0	1241.3	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	884.00	0	5.0890	0	34.5135	0	27.278	0	876.620	0	9.42	0	3.1	0	-1e10	1	0.0186	0	0.000147	0	0.63	0	7.5401	0	7.3215	0	2353	0	2356	0	1244.9	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	882.00	0	5.0950	0	34.5135	0	27.277	0	874.641	0	9.25	0	3.0	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5404	0	7.3218	0	2353	0	2356	0	1244.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	880.00	0	5.1050	0	34.5135	0	27.276	0	872.662	0	9.19	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5407	0	7.3220	0	2353	0	2356	0	1243.8	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	878.00	0	5.1080	0	34.5125	0	27.275	0	870.683	0	9.18	0	3.0	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5409	0	7.3222	0	2353	0	2355	0	1243.5	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	876.00	0	5.1090	0	34.5105	0	27.273	0	868.704	0	9.37	0	3.0	0	-1e10	1	0.0145	0	0.000147	0	0.63	0	7.5417	0	7.3228	0	2353	0	2355	0	1241.3	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	874.00	0	5.1160	0	34.5085	0	27.271	0	866.725	0	9.60	0	3.1	0	-1e10	1	0.0176	0	0.000143	0	0.62	0	7.5418	0	7.3229	0	2353	0	2355	0	1241.1	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	872.00	0	5.1160	0	34.5075	0	27.270	0	864.745	0	9.80	0	3.2	0	-1e10	1	0.0176	0	0.000147	0	0.63	0	7.5428	0	7.3238	0	2352	0	2354	0	1238.1	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	870.00	0	5.1180	0	34.5075	0	27.270	0	862.766	0	9.95	0	3.2	0	-1e10	1	0.0176	0	0.000143	0	0.62	0	7.5437	0	7.3245	0	2352	0	2354	0	1236.0	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	868.00	0	5.1270	0	34.5075	0	27.269	0	860.787	0	9.98	0	3.2	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5433	0	7.3242	0	2352	0	2354	0	1237.3	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	865.90	0	5.1330	0	34.5065	0	27.267	0	858.709	0	9.96	0	3.2	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5432	0	7.3241	0	2352	0	2354	0	1237.8	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	864.00	0	5.1560	0	34.5085	0	27.266	0	856.828	0	9.85	0	3.2	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5426	0	7.3238	0	2352	0	2354	0	1239.9	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	862.00	0	5.1630	0	34.5065	0	27.264	0	854.849	0	9.64	0	3.1	0	-1e10	1	0.0145	0	0.000143	0	0.62	0	7.5421	0	7.3233	0	2352	0	2354	0	1241.7	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	860.00	0	5.1750	0	34.5065	0	27.262	0	852.870	0	9.69	0	3.2	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5420	0	7.3233	0	2351	0	2353	0	1242.3	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	858.00	0	5.1940	0	34.5065	0	27.260	0	850.890	0	9.51	0	3.1	0	-1e10	1	0.0155	0	0.000139	0	0.61	0	7.5415	0	7.3230	0	2351	0	2353	0	1244.0	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	856.10	0	5.1880	0	34.5045	0	27.259	0	849.010	0	9.55	0	3.1	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5420	0	7.3234	0	2351	0	2353	0	1242.6	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	854.00	0	5.1970	0	34.5045	0	27.258	0	846.932	0	9.69	0	3.2	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5427	0	7.3240	0	2351	0	2353	0	1240.9	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	852.00	0	5.2110	0	34.5035	0	27.256	0	844.952	0	9.74	0	3.2	0	-1e10	1	0.0176	0	0.000139	0	0.61	0	7.5425	0	7.3239	0	2351	0	2352	0	1241.7	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	850.00	0	5.2290	0	34.5045	0	27.254	0	842.973	0	9.69	0	3.2	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5423	0	7.3239	0	2350	0	2352	0	1242.5	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	848.00	0	5.2440	0	34.5045	0	27.253	0	840.993	0	9.55	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5422	0	7.3239	0	2350	0	2352	0	1243.2	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	846.00	0	5.2550	0	34.5045	0	27.251	0	839.014	0	9.45	0	3.1	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5422	0	7.3239	0	2350	0	2352	0	1243.5	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	844.00	0	5.2750	0	34.5055	0	27.250	0	837.034	0	9.33	0	3.0	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5417	0	7.3237	0	2350	0	2351	0	1245.2	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	842.00	0	5.2790	0	34.5055	0	27.249	0	835.055	0	9.13	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5412	0	7.3232	0	2350	0	2352	0	1247.0	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	840.00	0	5.2800	0	34.5045	0	27.248	0	833.075	0	9.08	0	3.0	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5419	0	7.3238	0	2349	0	2351	0	1245.2	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	838.00	0	5.2780	0	34.5035	0	27.248	0	831.096	0	9.16	0	3.0	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5418	0	7.3236	0	2349	0	2351	0	1245.6	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	836.00	0	5.2790	0	34.5015	0	27.246	0	829.116	0	9.35	0	3.0	0	43.75	0	0.0155	0	0.000178	0	0.72	0	7.5426	0	7.3235	0	2349	0	2347	0	1241.8	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	834.00	0	5.2960	0	34.5005	0	27.243	0	827.137	0	9.44	0	3.1	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5425	0	7.3242	0	2349	0	2350	0	1244.1	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	832.00	0	5.3020	0	34.5015	0	27.243	0	825.157	0	9.45	0	3.1	0	-1e10	1	0.0176	0	0.000143	0	0.62	0	7.5420	0	7.3238	0	2349	0	2351	0	1245.9	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	830.00	0	5.3100	0	34.5015	0	27.242	0	823.177	0	9.40	0	3.1	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5420	0	7.3238	0	2349	0	2350	0	1246.1	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	828.00	0	5.3560	0	34.5055	0	27.240	0	821.198	0	9.18	0	3.0	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5411	0	7.3236	0	2348	0	2350	0	1249.2	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	826.00	0	5.3970	0	34.5085	0	27.237	0	819.218	0	8.43	0	2.8	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5395	0	7.3225	0	2348	0	2350	0	1254.5	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	824.00	0	5.4030	0	34.5085	0	27.237	0	817.239	0	8.04	0	2.6	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5394	0	7.3225	0	2348	0	2350	0	1254.9	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	822.00	0	5.4220	0	34.5085	0	27.234	0	815.259	0	7.94	0	2.6	0	-1e10	1	0.0155	0	0.000139	0	0.61	0	7.5393	0	7.3226	0	2347	0	2350	0	1255.5	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	820.00	0	5.4340	0	34.5085	0	27.233	0	813.279	0	7.78	0	2.5	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5391	0	7.3224	0	2347	0	2350	0	1256.5	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	818.00	0	5.4420	0	34.5075	0	27.231	0	811.299	0	7.74	0	2.5	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5389	0	7.3223	0	2347	0	2349	0	1257.3	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	816.00	0	5.4380	0	34.5065	0	27.231	0	809.320	0	7.83	0	2.6	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5398	0	7.3229	0	2347	0	2349	0	1255.0	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	814.00	0	5.4330	0	34.5045	0	27.230	0	807.340	0	8.03	0	2.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5405	0	7.3234	0	2347	0	2349	0	1252.9	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	812.00	0	5.4420	0	34.5045	0	27.229	0	805.360	0	8.19	0	2.7	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5407	0	7.3236	0	2347	0	2349	0	1252.7	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	810.00	0	5.4370	0	34.5025	0	27.228	0	803.380	0	8.31	0	2.7	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5407	0	7.3235	0	2347	0	2349	0	1252.9	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	808.00	0	5.4500	0	34.5035	0	27.227	0	801.400	0	8.39	0	2.7	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5409	0	7.3238	0	2347	0	2348	0	1252.5	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	806.00	0	5.4620	0	34.5035	0	27.226	0	799.421	0	8.28	0	2.7	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5405	0	7.3235	0	2346	0	2348	0	1254.1	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	804.00	0	5.4650	0	34.5025	0	27.224	0	797.441	0	8.23	0	2.7	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5406	0	7.3236	0	2346	0	2348	0	1253.8	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	802.00	0	5.4640	0	34.5005	0	27.223	0	795.461	0	8.29	0	2.7	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5408	0	7.3236	0	2346	0	2348	0	1253.6	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	800.00	0	5.4670	0	34.4975	0	27.220	0	793.481	0	8.60	0	2.8	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5420	0	7.3246	0	2346	0	2347	0	1250.1	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	798.00	0	5.5040	0	34.4985	0	27.217	0	791.501	0	8.70	0	2.9	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5408	0	7.3240	0	2345	0	2347	0	1253.9	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	796.00	0	5.5280	0	34.4985	0	27.214	0	789.521	0	8.57	0	2.8	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5406	0	7.3240	0	2345	0	2346	0	1254.7	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	794.00	0	5.5450	0	34.4995	0	27.212	0	787.541	0	8.41	0	2.8	0	-1e10	1	0.0186	0	0.000152	0	0.65	0	7.5404	0	7.3240	0	2345	0	2346	0	1255.8	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	792.00	0	5.5580	0	34.5005	0	27.212	0	785.561	0	8.25	0	2.7	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5401	0	7.3238	0	2344	0	2346	0	1257.0	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	790.00	0	5.5600	0	34.5015	0	27.212	0	783.581	0	8.14	0	2.7	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5403	0	7.3239	0	2345	0	2346	0	1256.6	0	6.29	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	788.00	0	5.5600	0	34.5005	0	27.211	0	781.601	0	8.09	0	2.7	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5404	0	7.3240	0	2344	0	2346	0	1256.5	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	786.00	0	5.5610	0	34.4985	0	27.210	0	779.621	0	8.15	0	2.7	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5411	0	7.3245	0	2344	0	2346	0	1254.7	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	784.00	0	5.5610	0	34.4985	0	27.210	0	777.641	0	8.26	0	2.7	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5412	0	7.3245	0	2344	0	2346	0	1254.7	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	782.00	0	5.5610	0	34.4965	0	27.208	0	775.661	0	8.34	0	2.7	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5415	0	7.3247	0	2344	0	2346	0	1253.8	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	780.00	0	5.5670	0	34.4945	0	27.206	0	773.681	0	8.50	0	2.8	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5420	0	7.3252	0	2344	0	2345	0	1252.5	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	778.00	0	5.5720	0	34.4945	0	27.205	0	771.701	0	8.61	0	2.8	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5427	0	7.3257	0	2344	0	2345	0	1250.9	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	776.00	0	5.5770	0	34.4945	0	27.204	0	769.721	0	8.65	0	2.8	0	42.61	0	0.0176	0	0.000148	0	0.64	0	7.5426	0	7.3250	0	2344	0	2341	0	1249.6	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	774.00	0	5.5900	0	34.4945	0	27.203	0	767.741	0	8.66	0	2.8	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5418	0	7.3250	0	2343	0	2345	0	1254.2	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	772.00	0	5.6060	0	34.4935	0	27.200	0	765.761	0	8.64	0	2.8	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5421	0	7.3254	0	2343	0	2344	0	1253.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	770.00	0	5.6120	0	34.4935	0	27.199	0	763.780	0	8.64	0	2.8	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5423	0	7.3256	0	2343	0	2344	0	1253.1	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	768.00	0	5.6380	0	34.4935	0	27.196	0	761.800	0	8.56	0	2.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5418	0	7.3254	0	2343	0	2344	0	1254.8	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	766.00	0	5.6440	0	34.4925	0	27.195	0	759.820	0	8.57	0	2.8	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.5418	0	7.3254	0	2342	0	2344	0	1255.0	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	764.00	0	5.6610	0	34.4935	0	27.193	0	757.840	0	8.54	0	2.8	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5413	0	7.3250	0	2342	0	2344	0	1257.0	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	762.00	0	5.6720	0	34.4945	0	27.193	0	755.859	0	8.46	0	2.8	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5413	0	7.3251	0	2342	0	2344	0	1257.4	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	760.00	0	5.6890	0	34.4935	0	27.190	0	753.879	0	8.34	0	2.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5416	0	7.3255	0	2342	0	2343	0	1256.6	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	758.00	0	5.6990	0	34.4945	0	27.189	0	751.899	0	8.29	0	2.7	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5414	0	7.3254	0	2342	0	2343	0	1257.7	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	756.00	0	5.7130	0	34.4945	0	27.188	0	749.919	0	8.25	0	2.7	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5415	0	7.3256	0	2342	0	2343	0	1257.6	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	754.00	0	5.7390	0	34.4945	0	27.184	0	747.938	0	8.15	0	2.7	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5410	0	7.3254	0	2341	0	2343	0	1259.3	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	752.00	0	5.7550	0	34.4955	0	27.183	0	745.958	0	8.05	0	2.7	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5408	0	7.3253	0	2341	0	2342	0	1260.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	750.00	0	5.7660	0	34.4955	0	27.182	0	743.978	0	7.96	0	2.6	0	-1e10	1	0.0186	0	0.000152	0	0.65	0	7.5408	0	7.3254	0	2341	0	2342	0	1260.5	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	748.00	0	5.7740	0	34.4965	0	27.182	0	741.997	0	7.87	0	2.6	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5407	0	7.3253	0	2341	0	2342	0	1261.2	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	746.00	0	5.7800	0	34.4975	0	27.182	0	740.017	0	7.79	0	2.6	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5409	0	7.3255	0	2341	0	2342	0	1261.0	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	744.00	0	5.7850	0	34.4975	0	27.181	0	738.036	0	7.73	0	2.6	0	42.09	0	0.0145	0	0.000148	0	0.64	0	7.5409	0	7.3249	0	2341	0	2339	0	1259.5	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	742.00	0	5.7970	0	34.4985	0	27.180	0	736.056	0	7.65	0	2.5	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5404	0	7.3251	0	2341	0	2342	0	1263.1	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	740.00	0	5.8210	0	34.4985	0	27.177	0	734.075	0	7.53	0	2.5	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5404	0	7.3253	0	2341	0	2342	0	1263.7	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	738.00	0	5.8340	0	34.4995	0	27.176	0	732.095	0	7.39	0	2.4	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5399	0	7.3250	0	2341	0	2342	0	1265.4	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	736.00	0	5.8350	0	34.4975	0	27.175	0	730.114	0	7.34	0	2.4	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5401	0	7.3251	0	2341	0	2342	0	1264.9	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	734.00	0	5.8430	0	34.4975	0	27.174	0	728.134	0	7.43	0	2.5	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5404	0	7.3254	0	2341	0	2342	0	1264.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	732.00	0	5.8660	0	34.4985	0	27.172	0	726.153	0	7.36	0	2.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5405	0	7.3257	0	2340	0	2341	0	1264.5	0	6.25	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	730.00	0	5.8810	0	34.4995	0	27.171	0	724.173	0	7.25	0	2.4	0	-1e10	1	0.0186	0	0.000146	0	0.63	0	7.5403	0	7.3256	0	2340	0	2341	0	1265.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	728.00	0	5.8960	0	34.4995	0	27.169	0	722.192	0	7.13	0	2.4	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5401	0	7.3256	0	2340	0	2341	0	1266.3	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	726.00	0	5.8970	0	34.5005	0	27.169	0	720.212	0	7.07	0	2.3	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5400	0	7.3254	0	2340	0	2341	0	1266.9	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	724.00	0	5.8980	0	34.4975	0	27.167	0	718.231	0	7.12	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5397	0	7.3251	0	2340	0	2341	0	1267.9	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	722.00	0	5.9040	0	34.4965	0	27.165	0	716.250	0	7.25	0	2.4	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5401	0	7.3254	0	2340	0	2341	0	1267.0	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	720.00	0	5.9300	0	34.4985	0	27.164	0	714.270	0	7.23	0	2.4	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5404	0	7.3260	0	2340	0	2341	0	1266.4	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	718.00	0	5.9390	0	34.4985	0	27.162	0	712.289	0	7.15	0	2.4	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5403	0	7.3259	0	2339	0	2340	0	1267.1	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	716.00	0	5.9480	0	34.4975	0	27.160	0	710.308	0	7.13	0	2.4	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5405	0	7.3261	0	2339	0	2340	0	1266.7	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	714.00	0	5.9550	0	34.4975	0	27.160	0	708.328	0	7.13	0	2.4	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5407	0	7.3262	0	2339	0	2340	0	1266.6	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	712.00	0	5.9680	0	34.4975	0	27.158	0	706.347	0	7.11	0	2.4	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5405	0	7.3262	0	2339	0	2340	0	1267.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	710.00	0	5.9810	0	34.4975	0	27.156	0	704.366	0	7.09	0	2.4	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5405	0	7.3263	0	2339	0	2340	0	1267.7	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	708.00	0	5.9890	0	34.4975	0	27.155	0	702.385	0	7.08	0	2.3	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5405	0	7.3263	0	2339	0	2340	0	1268.0	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	706.00	0	6.0070	0	34.4985	0	27.154	0	700.405	0	7.02	0	2.3	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5399	0	7.3259	0	2339	0	2340	0	1270.3	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	704.00	0	6.0170	0	34.4995	0	27.153	0	698.424	0	6.91	0	2.3	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5399	0	7.3259	0	2339	0	2340	0	1270.7	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	702.00	0	6.0340	0	34.5005	0	27.152	0	696.443	0	6.82	0	2.3	0	-1e10	1	0.0186	0	0.000159	0	0.67	0	7.5404	0	7.3265	0	2339	0	2339	0	1269.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	700.00	0	6.0470	0	34.4995	0	27.149	0	694.462	0	6.77	0	2.2	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5408	0	7.3270	0	2338	0	2339	0	1268.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	698.00	0	6.0730	0	34.4985	0	27.145	0	692.481	0	6.74	0	2.2	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5405	0	7.3270	0	2338	0	2338	0	1269.5	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	696.00	0	6.0920	0	34.4975	0	27.142	0	690.500	0	6.76	0	2.2	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5407	0	7.3273	0	2337	0	2338	0	1269.2	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	694.00	0	6.1030	0	34.4975	0	27.141	0	688.520	0	6.79	0	2.3	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5405	0	7.3272	0	2337	0	2338	0	1270.0	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	692.00	0	6.1100	0	34.4975	0	27.140	0	686.539	0	6.79	0	2.3	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5408	0	7.3275	0	2337	0	2337	0	1269.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	690.00	0	6.1160	0	34.4975	0	27.139	0	684.558	0	6.77	0	2.3	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5410	0	7.3276	0	2337	0	2337	0	1269.2	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	688.00	0	6.1170	0	34.4975	0	27.139	0	682.577	0	6.78	0	2.3	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5411	0	7.3277	0	2337	0	2337	0	1268.9	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	686.00	0	6.1240	0	34.4975	0	27.138	0	680.596	0	6.80	0	2.3	0	40.97	0	0.0155	0	0.000153	0	0.65	0	7.5412	0	7.3272	0	2337	0	2334	0	1267.1	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	684.00	0	6.1380	0	34.4975	0	27.136	0	678.615	0	6.78	0	2.3	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5410	0	7.3276	0	2337	0	2337	0	1270.0	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	682.00	0	6.1620	0	34.4965	0	27.132	0	676.634	0	6.76	0	2.3	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5407	0	7.3276	0	2336	0	2337	0	1271.1	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	680.00	0	6.1820	0	34.4975	0	27.130	0	674.653	0	6.73	0	2.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5410	0	7.3280	0	2336	0	2336	0	1270.5	0	6.21	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	678.00	0	6.1890	0	34.4975	0	27.130	0	672.672	0	6.68	0	2.2	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5410	0	7.3281	0	2336	0	2336	0	1270.6	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	676.00	0	6.1910	0	34.4975	0	27.129	0	670.691	0	6.65	0	2.2	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5416	0	7.3285	0	2336	0	2336	0	1269.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	674.00	0	6.2020	0	34.4975	0	27.128	0	668.710	0	6.64	0	2.2	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5412	0	7.3283	0	2336	0	2336	0	1270.6	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	672.00	0	6.2150	0	34.4975	0	27.126	0	666.728	0	6.61	0	2.2	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5411	0	7.3283	0	2335	0	2336	0	1271.2	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	670.00	0	6.2280	0	34.4965	0	27.124	0	664.747	0	6.62	0	2.2	0	-1e10	1	0.0145	0	0.000225	0	0.84	0	7.5407	0	7.3280	0	2335	0	2335	0	1272.8	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	668.00	0	6.2340	0	34.4975	0	27.124	0	662.766	0	6.62	0	2.2	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5410	0	7.3283	0	2335	0	2335	0	1272.1	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	666.00	0	6.2410	0	34.4955	0	27.121	0	660.785	0	6.62	0	2.2	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5411	0	7.3284	0	2335	0	2335	0	1271.9	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	664.00	0	6.2560	0	34.4935	0	27.118	0	658.804	0	6.72	0	2.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5414	0	7.3287	0	2335	0	2335	0	1271.4	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	662.00	0	6.2610	0	34.4945	0	27.118	0	656.823	0	6.78	0	2.3	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5415	0	7.3288	0	2335	0	2335	0	1271.4	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	660.00	0	6.2630	0	34.4935	0	27.117	0	654.841	0	6.80	0	2.3	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5416	0	7.3288	0	2334	0	2334	0	1271.4	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	658.00	0	6.2640	0	34.4925	0	27.116	0	652.860	0	6.86	0	2.3	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5422	0	7.3293	0	2334	0	2334	0	1269.7	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	656.00	0	6.2780	0	34.4925	0	27.114	0	650.879	0	6.92	0	2.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5422	0	7.3294	0	2334	0	2334	0	1270.0	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	654.00	0	6.2950	0	34.4935	0	27.112	0	648.898	0	6.84	0	2.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5415	0	7.3289	0	2334	0	2334	0	1272.4	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	652.00	0	6.3110	0	34.4945	0	27.111	0	646.916	0	6.76	0	2.3	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5409	0	7.3285	0	2334	0	2334	0	1274.6	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	650.00	0	6.3320	0	34.4955	0	27.109	0	644.935	0	6.65	0	2.2	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5405	0	7.3284	0	2334	0	2334	0	1276.2	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	648.00	0	6.3300	0	34.4905	0	27.106	0	642.954	0	6.64	0	2.2	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5408	0	7.3285	0	2333	0	2334	0	1275.6	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	646.00	0	6.3360	0	34.4895	0	27.104	0	640.972	0	6.89	0	2.3	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5416	0	7.3292	0	2333	0	2333	0	1273.3	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	644.00	0	6.3590	0	34.4895	0	27.101	0	638.991	0	6.94	0	2.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5417	0	7.3295	0	2333	0	2333	0	1273.3	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	642.00	0	6.3630	0	34.4895	0	27.100	0	637.010	0	6.97	0	2.3	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5415	0	7.3293	0	2333	0	2333	0	1274.2	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	640.00	0	6.3720	0	34.4885	0	27.098	0	635.028	0	7.00	0	2.3	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5418	0	7.3297	0	2333	0	2332	0	1273.3	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	638.00	0	6.3760	0	34.4885	0	27.098	0	633.047	0	7.04	0	2.4	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5420	0	7.3297	0	2333	0	2332	0	1273.2	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	636.00	0	6.3770	0	34.4885	0	27.098	0	631.065	0	7.07	0	2.4	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5422	0	7.3299	0	2333	0	2332	0	1272.9	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	634.00	0	6.3820	0	34.4885	0	27.097	0	629.084	0	7.07	0	2.4	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5427	0	7.3303	0	2333	0	2332	0	1271.6	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	632.00	0	6.3940	0	34.4885	0	27.095	0	627.102	0	7.07	0	2.4	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5423	0	7.3301	0	2333	0	2332	0	1273.0	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	630.00	0	6.4200	0	34.4885	0	27.092	0	625.121	0	7.02	0	2.4	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5422	0	7.3302	0	2332	0	2332	0	1273.8	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	628.00	0	6.4380	0	34.4865	0	27.088	0	623.139	0	7.00	0	2.3	0	39.96	0	0.0176	0	0.000155	0	0.66	0	7.5418	0	7.3294	0	2332	0	2328	0	1273.5	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	626.00	0	6.4520	0	34.4865	0	27.086	0	621.158	0	7.03	0	2.4	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5411	0	7.3295	0	2332	0	2331	0	1277.6	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	624.00	0	6.4670	0	34.4875	0	27.085	0	619.176	0	7.00	0	2.3	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5415	0	7.3299	0	2332	0	2331	0	1276.7	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	622.00	0	6.4760	0	34.4875	0	27.084	0	617.195	0	6.97	0	2.3	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5413	0	7.3298	0	2332	0	2331	0	1277.8	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	620.00	0	6.4850	0	34.4865	0	27.082	0	615.213	0	6.96	0	2.3	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5408	0	7.3294	0	2331	0	2331	0	1279.5	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	618.00	0	6.5100	0	34.4865	0	27.079	0	613.232	0	6.97	0	2.3	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5414	0	7.3302	0	2331	0	2331	0	1277.9	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	616.00	0	6.5280	0	34.4865	0	27.076	0	611.250	0	6.95	0	2.3	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5409	0	7.3298	0	2331	0	2331	0	1279.9	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	614.00	0	6.5540	0	34.4855	0	27.072	0	609.268	0	6.94	0	2.3	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5408	0	7.3300	0	2331	0	2330	0	1280.6	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	612.00	0	6.5750	0	34.4855	0	27.069	0	607.287	0	6.96	0	2.3	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5413	0	7.3306	0	2330	0	2330	0	1279.2	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	610.00	0	6.5930	0	34.4855	0	27.067	0	605.305	0	6.97	0	2.3	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5415	0	7.3309	0	2330	0	2329	0	1279.1	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	608.00	0	6.6020	0	34.4855	0	27.065	0	603.323	0	6.99	0	2.4	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5414	0	7.3309	0	2330	0	2329	0	1279.6	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	606.00	0	6.6080	0	34.4845	0	27.064	0	601.341	0	7.00	0	2.4	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5415	0	7.3310	0	2330	0	2329	0	1279.4	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	604.00	0	6.6220	0	34.4845	0	27.062	0	599.360	0	7.03	0	2.4	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5422	0	7.3317	0	2330	0	2329	0	1277.6	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	602.00	0	6.6420	0	34.4835	0	27.059	0	597.378	0	7.05	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5416	0	7.3314	0	2330	0	2329	0	1279.8	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	600.00	0	6.6630	0	34.4825	0	27.055	0	595.396	0	7.08	0	2.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5417	0	7.3316	0	2329	0	2328	0	1279.9	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	598.00	0	6.6710	0	34.4835	0	27.055	0	593.414	0	7.08	0	2.4	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5418	0	7.3317	0	2329	0	2328	0	1279.9	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	596.00	0	6.6770	0	34.4835	0	27.054	0	591.433	0	7.07	0	2.4	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5421	0	7.3320	0	2329	0	2328	0	1279.2	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	594.00	0	6.7040	0	34.4825	0	27.049	0	589.451	0	7.07	0	2.4	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5413	0	7.3316	0	2329	0	2328	0	1282.0	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	592.00	0	6.7230	0	34.4825	0	27.047	0	587.469	0	7.06	0	2.4	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5415	0	7.3319	0	2329	0	2328	0	1281.6	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	590.00	0	6.7300	0	34.4835	0	27.047	0	585.487	0	7.06	0	2.4	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5418	0	7.3322	0	2329	0	2327	0	1281.0	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	588.00	0	6.7310	0	34.4825	0	27.046	0	583.505	0	7.08	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5423	0	7.3325	0	2329	0	2327	0	1279.9	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	586.00	0	6.7360	0	34.4815	0	27.044	0	581.523	0	7.14	0	2.4	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5421	0	7.3324	0	2328	0	2327	0	1280.6	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	584.00	0	6.7490	0	34.4805	0	27.042	0	579.541	0	7.15	0	2.4	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5421	0	7.3324	0	2328	0	2327	0	1281.0	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	582.00	0	6.7580	0	34.4805	0	27.040	0	577.559	0	7.18	0	2.4	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5422	0	7.3325	0	2328	0	2327	0	1281.0	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	580.00	0	6.7650	0	34.4805	0	27.039	0	575.577	0	7.18	0	2.4	0	38.78	0	0.0145	0	0.000175	0	0.71	0	7.5421	0	7.3319	0	2328	0	2324	0	1279.8	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	578.00	0	6.7870	0	34.4805	0	27.036	0	573.595	0	7.18	0	2.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5421	0	7.3326	0	2328	0	2326	0	1282.0	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	576.00	0	6.8110	0	34.4795	0	27.032	0	571.613	0	7.15	0	2.4	0	-1e10	1	0.0124	0	0.000154	0	0.65	0	7.5413	0	7.3322	0	2327	0	2326	0	1284.6	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	574.00	0	6.8330	0	34.4785	0	27.029	0	569.631	0	7.18	0	2.4	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5412	0	7.3323	0	2327	0	2326	0	1285.4	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	572.00	0	6.8450	0	34.4785	0	27.027	0	567.649	0	7.20	0	2.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5414	0	7.3326	0	2327	0	2326	0	1284.8	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	570.00	0	6.8460	0	34.4785	0	27.027	0	565.667	0	7.22	0	2.4	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5413	0	7.3324	0	2327	0	2326	0	1285.7	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	568.00	0	6.8670	0	34.4785	0	27.024	0	563.685	0	7.22	0	2.4	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5416	0	7.3329	0	2327	0	2325	0	1284.9	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	566.00	0	6.8870	0	34.4785	0	27.021	0	561.703	0	7.21	0	2.4	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5414	0	7.3328	0	2326	0	2325	0	1286.0	0	6.09	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	564.00	0	6.9020	0	34.4785	0	27.019	0	559.721	0	7.20	0	2.4	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5413	0	7.3329	0	2326	0	2325	0	1286.5	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	562.00	0	6.9130	0	34.4785	0	27.018	0	557.739	0	7.21	0	2.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5417	0	7.3333	0	2326	0	2325	0	1285.6	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	560.00	0	6.9210	0	34.4775	0	27.016	0	555.756	0	7.33	0	2.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5423	0	7.3338	0	2326	0	2324	0	1284.1	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	558.00	0	6.9370	0	34.4775	0	27.013	0	553.774	0	7.44	0	2.5	0	-1e10	1	0.0176	0	0.000162	0	0.68	0	7.5424	0	7.3340	0	2326	0	2324	0	1284.1	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	556.00	0	6.9560	0	34.4785	0	27.012	0	551.792	0	7.36	0	2.5	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5417	0	7.3336	0	2326	0	2324	0	1286.6	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	554.00	0	6.9770	0	34.4785	0	27.009	0	549.810	0	7.29	0	2.5	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5416	0	7.3337	0	2326	0	2324	0	1287.1	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	552.00	0	6.9880	0	34.4775	0	27.006	0	547.828	0	7.30	0	2.5	0	-1e10	1	0.0155	0	0.000158	0	0.67	0	7.5413	0	7.3334	0	2325	0	2324	0	1288.5	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	550.00	0	7.0000	0	34.4775	0	27.005	0	545.845	0	7.42	0	2.5	0	-1e10	1	0.0145	0	0.000158	0	0.67	0	7.5423	0	7.3344	0	2325	0	2323	0	1285.7	0	6.13	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	548.00	0	7.0200	0	34.4775	0	27.002	0	543.863	0	7.51	0	2.6	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5424	0	7.3347	0	2325	0	2323	0	1285.4	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	546.00	0	7.0390	0	34.4775	0	26.999	0	541.881	0	7.53	0	2.6	0	38.07	0	0.0145	0	0.000163	0	0.68	0	7.5426	0	7.3345	0	2325	0	2320	0	1283.4	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	544.00	0	7.0800	0	34.4775	0	26.994	0	539.898	0	7.54	0	2.6	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5418	0	7.3348	0	2324	0	2322	0	1288.0	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	542.00	0	7.1170	0	34.4775	0	26.989	0	537.916	0	7.54	0	2.6	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5418	0	7.3351	0	2324	0	2322	0	1288.5	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	540.00	0	7.1350	0	34.4775	0	26.986	0	535.934	0	7.54	0	2.6	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5417	0	7.3352	0	2324	0	2321	0	1289.2	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	538.00	0	7.1560	0	34.4775	0	26.983	0	533.951	0	7.56	0	2.6	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5414	0	7.3351	0	2324	0	2321	0	1290.4	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	536.00	0	7.1600	0	34.4775	0	26.983	0	531.969	0	7.58	0	2.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5421	0	7.3357	0	2323	0	2321	0	1288.4	0	6.17	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	534.00	0	7.1790	0	34.4775	0	26.980	0	529.987	0	7.59	0	2.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5423	0	7.3361	0	2323	0	2321	0	1288.1	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	532.00	0	7.1970	0	34.4765	0	26.977	0	528.004	0	7.63	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5421	0	7.3360	0	2323	0	2320	0	1289.1	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	530.00	0	7.2050	0	34.4765	0	26.975	0	526.022	0	7.65	0	2.6	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5426	0	7.3365	0	2323	0	2320	0	1287.8	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	528.00	0	7.2140	0	34.4765	0	26.974	0	524.039	0	7.65	0	2.6	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5424	0	7.3363	0	2323	0	2320	0	1288.7	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	526.00	0	7.2360	0	34.4745	0	26.969	0	522.057	0	7.70	0	2.6	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5423	0	7.3364	0	2322	0	2320	0	1289.3	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	524.00	0	7.2500	0	34.4755	0	26.968	0	520.074	0	7.76	0	2.6	0	-1e10	1	0.0186	0	0.000167	0	0.69	0	7.5422	0	7.3364	0	2322	0	2320	0	1290.0	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	522.00	0	7.2680	0	34.4725	0	26.963	0	518.092	0	7.81	0	2.7	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5420	0	7.3364	0	2322	0	2319	0	1290.8	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	520.00	0	7.2820	0	34.4705	0	26.960	0	516.109	0	7.96	0	2.7	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5417	0	7.3362	0	2321	0	2319	0	1291.9	0	6.05	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	518.00	0	7.3140	0	34.4695	0	26.954	0	514.127	0	8.08	0	2.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5415	0	7.3364	0	2321	0	2318	0	1292.8	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	516.00	0	7.3330	0	34.4695	0	26.952	0	512.144	0	8.16	0	2.8	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5414	0	7.3365	0	2321	0	2318	0	1293.3	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	514.00	0	7.3560	0	34.4705	0	26.949	0	510.161	0	8.15	0	2.8	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5414	0	7.3367	0	2320	0	2318	0	1293.7	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	512.00	0	7.3600	0	34.4685	0	26.947	0	508.179	0	8.16	0	2.8	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5417	0	7.3369	0	2320	0	2317	0	1293.1	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	510.00	0	7.3650	0	34.4655	0	26.944	0	506.196	0	8.33	0	2.9	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5414	0	7.3366	0	2320	0	2317	0	1294.2	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	508.00	0	7.3930	0	34.4635	0	26.938	0	504.214	0	8.47	0	2.9	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5409	0	7.3365	0	2319	0	2317	0	1295.8	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	506.00	0	7.4150	0	34.4625	0	26.935	0	502.231	0	8.57	0	2.9	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5406	0	7.3364	0	2319	0	2316	0	1296.8	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	504.00	0	7.4260	0	34.4615	0	26.932	0	500.248	0	8.65	0	3.0	0	-1e10	1	0.0155	0	0.000170	0	0.69	0	7.5409	0	7.3367	0	2319	0	2316	0	1296.3	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	502.00	0	7.4300	0	34.4615	0	26.932	0	498.265	0	8.69	0	3.0	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5412	0	7.3370	0	2319	0	2316	0	1295.6	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	500.00	0	7.4330	0	34.4615	0	26.931	0	496.283	0	8.70	0	3.0	0	-1e10	1	0.0135	0	0.000170	0	0.69	0	7.5412	0	7.3370	0	2319	0	2316	0	1295.8	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	498.00	0	7.4450	0	34.4625	0	26.930	0	494.300	0	8.70	0	3.0	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5413	0	7.3371	0	2318	0	2316	0	1296.0	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	496.00	0	7.4730	0	34.4645	0	26.928	0	492.317	0	8.64	0	3.0	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5413	0	7.3373	0	2318	0	2315	0	1296.5	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	494.00	0	7.4870	0	34.4645	0	26.926	0	490.334	0	8.61	0	3.0	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5410	0	7.3372	0	2318	0	2315	0	1297.5	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	492.00	0	7.5060	0	34.4665	0	26.925	0	488.352	0	8.59	0	2.9	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5410	0	7.3374	0	2318	0	2315	0	1297.9	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	490.00	0	7.5440	0	34.4665	0	26.919	0	486.369	0	8.53	0	2.9	0	36.71	0	0.0176	0	0.000164	0	0.68	0	7.5407	0	7.3370	0	2318	0	2312	0	1297.5	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	488.00	0	7.5740	0	34.4685	0	26.916	0	484.386	0	8.48	0	2.9	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5405	0	7.3376	0	2317	0	2314	0	1300.4	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	486.00	0	7.5880	0	34.4695	0	26.915	0	482.403	0	8.45	0	2.9	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5407	0	7.3379	0	2317	0	2314	0	1300.0	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	484.00	0	7.5960	0	34.4685	0	26.913	0	480.420	0	8.42	0	2.9	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5412	0	7.3383	0	2317	0	2314	0	1298.8	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	482.00	0	7.6080	0	34.4685	0	26.911	0	478.437	0	8.43	0	2.9	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5407	0	7.3380	0	2317	0	2314	0	1300.5	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	480.00	0	7.6310	0	34.4705	0	26.910	0	476.454	0	8.40	0	2.9	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5404	0	7.3379	0	2317	0	2314	0	1301.8	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	478.00	0	7.6510	0	34.4715	0	26.907	0	474.471	0	8.33	0	2.9	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5405	0	7.3381	0	2317	0	2313	0	1302.0	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	476.00	0	7.6810	0	34.4725	0	26.904	0	472.488	0	8.31	0	2.9	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5404	0	7.3384	0	2317	0	2313	0	1302.5	0	6.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	474.00	0	7.7060	0	34.4725	0	26.900	0	470.505	0	8.29	0	2.9	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5405	0	7.3387	0	2316	0	2313	0	1302.4	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	472.10	0	7.7270	0	34.4715	0	26.896	0	468.622	0	8.32	0	2.9	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5398	0	7.3382	0	2316	0	2313	0	1305.1	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	470.00	0	7.7370	0	34.4725	0	26.896	0	466.539	0	8.32	0	2.9	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5401	0	7.3385	0	2316	0	2312	0	1304.6	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	468.00	0	7.7540	0	34.4725	0	26.893	0	464.556	0	8.31	0	2.9	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5399	0	7.3385	0	2316	0	2312	0	1305.3	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	466.00	0	7.7770	0	34.4725	0	26.890	0	462.573	0	8.30	0	2.9	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5407	0	7.3395	0	2315	0	2312	0	1303.1	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	464.00	0	7.7960	0	34.4715	0	26.886	0	460.590	0	8.31	0	2.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5405	0	7.3394	0	2315	0	2311	0	1304.2	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	462.00	0	7.8200	0	34.4705	0	26.882	0	458.607	0	8.33	0	2.9	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5395	0	7.3387	0	2315	0	2311	0	1307.7	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	460.00	0	7.8260	0	34.4705	0	26.881	0	456.624	0	8.37	0	2.9	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5394	0	7.3386	0	2315	0	2311	0	1308.3	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	458.00	0	7.8300	0	34.4695	0	26.880	0	454.641	0	8.40	0	2.9	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5396	0	7.3388	0	2315	0	2311	0	1307.8	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	456.00	0	7.8390	0	34.4705	0	26.879	0	452.658	0	8.41	0	2.9	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5395	0	7.3387	0	2315	0	2311	0	1308.5	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	454.00	0	7.8580	0	34.4725	0	26.878	0	450.675	0	8.40	0	2.9	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5394	0	7.3388	0	2315	0	2311	0	1309.3	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	452.00	0	7.8720	0	34.4725	0	26.876	0	448.691	0	8.37	0	2.9	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5396	0	7.3391	0	2314	0	2311	0	1308.8	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	450.00	0	7.8820	0	34.4715	0	26.873	0	446.708	0	8.42	0	2.9	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5396	0	7.3391	0	2314	0	2311	0	1309.2	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	448.00	0	7.8960	0	34.4695	0	26.870	0	444.725	0	8.48	0	2.9	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5388	0	7.3386	0	2314	0	2311	0	1311.8	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	446.00	0	7.9090	0	34.4695	0	26.868	0	442.742	0	8.54	0	3.0	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5390	0	7.3388	0	2314	0	2310	0	1311.5	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	444.00	0	7.9240	0	34.4695	0	26.866	0	440.758	0	8.58	0	3.0	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5396	0	7.3395	0	2314	0	2310	0	1310.0	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	442.00	0	7.9280	0	34.4655	0	26.862	0	438.775	0	8.65	0	3.0	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5395	0	7.3394	0	2313	0	2310	0	1310.4	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	440.00	0	7.9350	0	34.4625	0	26.858	0	436.792	0	8.76	0	3.0	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5388	0	7.3388	0	2313	0	2309	0	1312.7	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	438.00	0	7.9560	0	34.4635	0	26.856	0	434.809	0	8.73	0	3.0	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5379	0	7.3381	0	2313	0	2310	0	1316.1	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	436.00	0	7.9620	0	34.4635	0	26.855	0	432.825	0	8.71	0	3.0	0	34.90	0	0.0155	0	0.000170	0	0.70	0	7.5378	0	7.3376	0	2313	0	2307	0	1315.0	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	434.00	0	7.9810	0	34.4625	0	26.852	0	430.842	0	8.74	0	3.0	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5375	0	7.3379	0	2313	0	2309	0	1317.8	0	5.97	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	432.00	0	8.0100	0	34.4625	0	26.847	0	428.858	0	8.82	0	3.1	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5370	0	7.3377	0	2312	0	2309	0	1320.0	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	430.00	0	8.0270	0	34.4625	0	26.845	0	426.875	0	8.86	0	3.1	0	-1e10	1	0.0135	0	0.000193	0	0.76	0	7.5375	0	7.3383	0	2312	0	2309	0	1318.8	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	428.00	0	8.0440	0	34.4635	0	26.843	0	424.892	0	8.88	0	3.1	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5378	0	7.3387	0	2312	0	2309	0	1318.0	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	426.00	0	8.0530	0	34.4635	0	26.842	0	422.908	0	8.90	0	3.1	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5379	0	7.3388	0	2312	0	2308	0	1318.1	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	424.00	0	8.0710	0	34.4625	0	26.838	0	420.925	0	8.93	0	3.1	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5377	0	7.3388	0	2312	0	2308	0	1318.9	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	422.00	0	8.0750	0	34.4625	0	26.837	0	418.941	0	8.97	0	3.1	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5378	0	7.3389	0	2312	0	2308	0	1318.8	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	420.00	0	8.0760	0	34.4605	0	26.836	0	416.958	0	9.05	0	3.1	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5378	0	7.3388	0	2311	0	2308	0	1319.2	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	418.00	0	8.0930	0	34.4595	0	26.832	0	414.974	0	9.17	0	3.2	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5376	0	7.3388	0	2311	0	2308	0	1320.0	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	416.00	0	8.1220	0	34.4585	0	26.827	0	412.991	0	9.25	0	3.2	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5375	0	7.3390	0	2311	0	2307	0	1320.6	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	414.00	0	8.1290	0	34.4575	0	26.825	0	411.007	0	9.32	0	3.2	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5370	0	7.3385	0	2311	0	2307	0	1322.7	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	412.00	0	8.1380	0	34.4565	0	26.823	0	409.024	0	9.42	0	3.3	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5370	0	7.3386	0	2310	0	2307	0	1322.7	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	410.00	0	8.1520	0	34.4555	0	26.820	0	407.040	0	9.50	0	3.3	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5371	0	7.3388	0	2310	0	2307	0	1322.6	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	408.00	0	8.1670	0	34.4545	0	26.817	0	405.056	0	9.57	0	3.3	0	-1e10	1	0.0135	0	0.000187	0	0.74	0	7.5365	0	7.3383	0	2310	0	2307	0	1324.9	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	406.00	0	8.1810	0	34.4545	0	26.815	0	403.073	0	9.63	0	3.4	0	-1e10	1	0.0135	0	0.000185	0	0.74	0	7.5364	0	7.3384	0	2310	0	2307	0	1325.5	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	404.00	0	8.1980	0	34.4545	0	26.812	0	401.089	0	9.71	0	3.4	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5366	0	7.3387	0	2310	0	2306	0	1325.2	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	402.00	0	8.2150	0	34.4535	0	26.809	0	399.105	0	9.79	0	3.4	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5366	0	7.3388	0	2309	0	2306	0	1325.5	0	5.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	400.00	0	8.2440	0	34.4515	0	26.803	0	397.122	0	9.85	0	3.4	0	-1e10	1	0.0135	0	0.000185	0	0.74	0	7.5356	0	7.3382	0	2309	0	2306	0	1329.0	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	398.00	0	8.2900	0	34.4515	0	26.796	0	395.138	0	9.94	0	3.5	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5355	0	7.3385	0	2308	0	2305	0	1329.7	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	396.00	0	8.3050	0	34.4525	0	26.795	0	393.154	0	10.04	0	3.5	0	-1e10	1	0.0114	0	0.000194	0	0.76	0	7.5361	0	7.3393	0	2308	0	2305	0	1327.9	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	394.00	0	8.3320	0	34.4525	0	26.790	0	391.171	0	10.09	0	3.5	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5360	0	7.3394	0	2308	0	2304	0	1328.7	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	392.00	0	8.3520	0	34.4525	0	26.787	0	389.187	0	10.15	0	3.6	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5360	0	7.3396	0	2308	0	2304	0	1328.9	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	390.00	0	8.3710	0	34.4525	0	26.785	0	387.203	0	10.20	0	3.6	0	-1e10	1	0.0135	0	0.000206	0	0.79	0	7.5357	0	7.3394	0	2307	0	2304	0	1330.3	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	388.00	0	8.3860	0	34.4525	0	26.782	0	385.219	0	10.25	0	3.6	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5357	0	7.3396	0	2307	0	2303	0	1330.5	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	386.00	0	8.3990	0	34.4525	0	26.780	0	383.235	0	10.29	0	3.6	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5355	0	7.3395	0	2307	0	2303	0	1331.3	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	384.00	0	8.4110	0	34.4525	0	26.778	0	381.252	0	10.34	0	3.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5359	0	7.3399	0	2307	0	2303	0	1330.2	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	382.00	0	8.4460	0	34.4545	0	26.775	0	379.268	0	10.38	0	3.6	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5355	0	7.3399	0	2307	0	2303	0	1332.0	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	380.00	0	8.4950	0	34.4545	0	26.767	0	377.284	0	10.48	0	3.7	0	-1e10	1	0.0135	0	0.000204	0	0.78	0	7.5358	0	7.3407	0	2306	0	2302	0	1331.6	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	378.00	0	8.5060	0	34.4555	0	26.766	0	375.300	0	10.55	0	3.7	0	32.96	0	0.0145	0	0.000182	0	0.73	0	7.5360	0	7.3405	0	2306	0	2299	0	1329.7	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	376.00	0	8.5500	0	34.4555	0	26.759	0	373.316	0	10.66	0	3.7	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5363	0	7.3416	0	2305	0	2301	0	1330.7	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	374.00	0	8.5670	0	34.4555	0	26.757	0	371.332	0	10.81	0	3.8	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5367	0	7.3422	0	2305	0	2301	0	1329.5	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	372.00	0	8.5810	0	34.4565	0	26.755	0	369.348	0	10.93	0	3.8	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5372	0	7.3427	0	2305	0	2300	0	1328.3	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	370.00	0	8.6110	0	34.4575	0	26.751	0	367.364	0	11.00	0	3.9	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5368	0	7.3426	0	2305	0	2300	0	1330.1	0	5.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	368.00	0	8.6290	0	34.4575	0	26.748	0	365.380	0	11.12	0	3.9	0	-1e10	1	0.0104	0	0.000186	0	0.74	0	7.5381	0	7.3440	0	2305	0	2299	0	1326.1	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	366.00	0	8.6490	0	34.4585	0	26.746	0	363.396	0	11.21	0	3.9	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5382	0	7.3443	0	2305	0	2299	0	1326.1	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	364.00	0	8.6840	0	34.4575	0	26.740	0	361.412	0	11.33	0	4.0	0	-1e10	1	0.0145	0	0.000201	0	0.77	0	7.5383	0	7.3447	0	2304	0	2299	0	1326.3	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	362.00	0	8.6920	0	34.4575	0	26.739	0	359.428	0	11.41	0	4.0	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5379	0	7.3443	0	2304	0	2299	0	1327.7	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	360.00	0	8.7080	0	34.4575	0	26.736	0	357.444	0	11.45	0	4.0	0	-1e10	1	0.0135	0	0.000207	0	0.79	0	7.5377	0	7.3443	0	2304	0	2298	0	1328.8	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	358.00	0	8.7550	0	34.4575	0	26.729	0	355.460	0	11.50	0	4.1	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5374	0	7.3446	0	2303	0	2298	0	1330.0	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	356.00	0	8.8240	0	34.4585	0	26.719	0	353.476	0	11.61	0	4.1	0	-1e10	1	0.0135	0	0.000234	0	0.86	0	7.5371	0	7.3450	0	2303	0	2297	0	1331.7	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	354.00	0	8.8830	0	34.4615	0	26.712	0	351.492	0	11.78	0	4.2	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.5382	0	7.3467	0	2303	0	2297	0	1328.6	0	5.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	352.00	0	8.9210	0	34.4635	0	26.707	0	349.508	0	12.00	0	4.3	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5394	0	7.3481	0	2303	0	2296	0	1325.4	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	350.00	0	8.9650	0	34.4665	0	26.703	0	347.523	0	12.22	0	4.3	0	31.61	0	0.0114	0	0.000195	0	0.76	0	7.5400	0	7.3487	0	2303	0	2293	0	1322.6	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	348.00	0	8.9880	0	34.4675	0	26.700	0	345.539	0	12.49	0	4.4	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5417	0	7.3509	0	2302	0	2295	0	1319.0	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	346.00	0	8.9930	0	34.4665	0	26.698	0	343.555	0	12.70	0	4.5	0	-1e10	1	0.0135	0	0.000193	0	0.75	0	7.5416	0	7.3508	0	2302	0	2295	0	1319.6	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	344.00	0	8.9830	0	34.4605	0	26.695	0	341.571	0	13.06	0	4.6	0	-1e10	1	0.0135	0	0.000187	0	0.74	0	7.5428	0	7.3516	0	2302	0	2294	0	1315.8	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	342.00	0	9.0180	0	34.4595	0	26.688	0	339.587	0	13.67	0	4.9	0	-1e10	1	0.0135	0	0.000199	0	0.77	0	7.5434	0	7.3526	0	2302	0	2293	0	1314.1	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	340.00	0	9.0340	0	34.4565	0	26.684	0	337.602	0	14.21	0	5.0	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5449	0	7.3540	0	2301	0	2293	0	1309.6	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	338.00	0	9.0660	0	34.4565	0	26.678	0	335.618	0	14.58	0	5.2	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5436	0	7.3532	0	2301	0	2293	0	1314.1	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	336.00	0	9.1190	0	34.4625	0	26.675	0	333.634	0	13.99	0	5.0	0	-1e10	1	0.0124	0	0.000170	0	0.70	0	7.5382	0	7.3489	0	2301	0	2294	0	1332.2	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	334.00	0	9.1590	0	34.4655	0	26.671	0	331.649	0	12.61	0	4.5	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5326	0	7.3443	0	2301	0	2296	0	1350.9	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	332.00	0	9.1720	0	34.4605	0	26.664	0	329.665	0	13.15	0	4.7	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5415	0	7.3524	0	2301	0	2293	0	1322.1	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	330.00	0	9.2130	0	34.4635	0	26.660	0	327.681	0	13.83	0	4.9	0	-1e10	1	0.0104	0	0.000177	0	0.71	0	7.5400	0	7.3514	0	2301	0	2293	0	1327.7	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	328.00	0	9.2870	0	34.4695	0	26.653	0	325.696	0	13.19	0	4.7	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5352	0	7.3480	0	2301	0	2294	0	1343.9	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	326.00	0	9.3400	0	34.4745	0	26.648	0	323.712	0	12.46	0	4.5	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5339	0	7.3473	0	2301	0	2294	0	1349.0	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	324.00	0	9.4000	0	34.4795	0	26.642	0	321.728	0	11.97	0	4.3	0	29.90	0	0.0145	0	0.000181	0	0.72	0	7.5326	0	7.3465	0	2301	0	2292	0	1352.3	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	322.00	0	9.4290	0	34.4825	0	26.640	0	319.743	0	11.66	0	4.2	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5322	0	7.3468	0	2301	0	2294	0	1355.6	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	320.00	0	9.4530	0	34.4845	0	26.637	0	317.759	0	11.52	0	4.1	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5322	0	7.3470	0	2301	0	2294	0	1356.1	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	318.00	0	9.5090	0	34.4886	0	26.631	0	315.774	0	11.46	0	4.1	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5322	0	7.3476	0	2301	0	2294	0	1356.9	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	316.00	0	9.5480	0	34.4906	0	26.626	0	313.790	0	11.43	0	4.1	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5330	0	7.3488	0	2301	0	2294	0	1354.7	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	314.00	0	9.5540	0	34.4896	0	26.625	0	311.805	0	11.61	0	4.2	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5330	0	7.3487	0	2301	0	2294	0	1355.1	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	312.00	0	9.5490	0	34.4886	0	26.625	0	309.821	0	11.74	0	4.2	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5334	0	7.3490	0	2301	0	2293	0	1353.9	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	310.00	0	9.5490	0	34.4886	0	26.625	0	307.836	0	11.81	0	4.2	0	-1e10	1	0.0114	0	0.000169	0	0.69	0	7.5339	0	7.3494	0	2301	0	2293	0	1352.6	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	308.00	0	9.5570	0	34.4896	0	26.624	0	305.852	0	11.81	0	4.2	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5345	0	7.3499	0	2301	0	2293	0	1351.0	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	306.00	0	9.5830	0	34.4916	0	26.621	0	303.867	0	11.80	0	4.2	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5343	0	7.3500	0	2301	0	2293	0	1352.2	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	304.00	0	9.6060	0	34.4926	0	26.618	0	301.882	0	11.78	0	4.2	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5345	0	7.3503	0	2301	0	2293	0	1352.1	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	302.00	0	9.6360	0	34.4936	0	26.614	0	299.898	0	11.77	0	4.2	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5348	0	7.3509	0	2300	0	2293	0	1351.6	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	300.00	0	9.6610	0	34.4936	0	26.610	0	297.913	0	11.82	0	4.3	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5352	0	7.3515	0	2300	0	2292	0	1350.6	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	298.00	0	9.6740	0	34.4936	0	26.608	0	295.929	0	11.92	0	4.3	0	28.89	0	0.0114	0	0.000173	0	0.70	0	7.5353	0	7.3514	0	2300	0	2289	0	1348.9	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	296.00	0	9.7120	0	34.4956	0	26.603	0	293.944	0	12.00	0	4.3	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5355	0	7.3523	0	2300	0	2291	0	1350.2	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	294.00	0	9.7590	0	34.4986	0	26.597	0	291.959	0	12.02	0	4.3	0	28.97	0	0.0124	0	0.000171	0	0.70	0	7.5352	0	7.3522	0	2299	0	2289	0	1350.1	0	5.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	292.00	0	9.7730	0	34.4996	0	26.596	0	289.974	0	12.04	0	4.3	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5357	0	7.3530	0	2299	0	2291	0	1350.3	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	290.00	0	9.7950	0	34.5016	0	26.594	0	287.990	0	12.05	0	4.4	0	-1e10	1	0.0104	0	0.000163	0	0.68	0	7.5354	0	7.3530	0	2299	0	2291	0	1351.7	0	5.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	288.00	0	9.8390	0	34.5026	0	26.587	0	286.005	0	12.06	0	4.4	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5355	0	7.3536	0	2299	0	2290	0	1351.7	0	5.65	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	286.00	0	9.8670	0	34.5026	0	26.582	0	284.020	0	12.16	0	4.4	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5362	0	7.3544	0	2298	0	2290	0	1349.9	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	284.00	0	9.8960	0	34.5036	0	26.578	0	282.035	0	12.39	0	4.5	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5376	0	7.3560	0	2298	0	2289	0	1345.5	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	282.00	0	9.9090	0	34.5026	0	26.575	0	280.051	0	12.83	0	4.6	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5392	0	7.3575	0	2298	0	2288	0	1340.7	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	280.00	0	9.9010	0	34.4986	0	26.573	0	278.066	0	13.29	0	4.8	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5407	0	7.3587	0	2298	0	2287	0	1335.9	0	5.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	278.00	0	9.8430	0	34.4735	0	26.563	0	276.081	0	15.07	0	5.4	0	-1e10	1	0.0104	0	0.000186	0	0.74	0	7.5485	0	7.3650	0	2296	0	2284	0	1309.9	0	5.58	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	276.00	0	9.8570	0	34.4685	0	26.557	0	274.096	0	18.26	0	6.6	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5532	0	7.3694	0	2296	0	2282	0	1295.2	0	5.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	273.90	0	9.9620	0	34.4776	0	26.546	0	272.012	0	19.76	0	7.2	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5529	0	7.3704	0	2296	0	2281	0	1297.0	0	5.61	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	272.00	0	10.0560	0	34.4836	0	26.535	0	270.126	0	19.15	0	7.0	0	-1e10	1	0.0083	0	0.000184	0	0.73	0	7.5501	0	7.3689	0	2296	0	2282	0	1306.8	0	5.65	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	270.00	0	10.0310	0	34.4725	0	26.531	0	268.141	0	20.11	0	7.3	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5556	0	7.3735	0	2295	0	2280	0	1289.4	0	5.65	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	268.00	0	10.0050	0	34.4585	0	26.524	0	266.156	0	22.12	0	8.0	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5607	0	7.3778	0	2294	0	2278	0	1273.2	0	5.54	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	266.00	0	9.9770	0	34.4425	0	26.516	0	264.171	0	24.79	0	9.0	0	27.89	0	0.0104	0	0.000182	0	0.73	0	7.5665	0	7.3823	0	2293	0	2273	0	1253.6	0	5.58	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	264.00	0	9.9880	0	34.4345	0	26.508	0	262.186	0	27.58	0	10.0	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5700	0	7.3859	0	2292	0	2273	0	1244.2	0	5.58	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	262.00	0	9.9390	0	34.4165	0	26.502	0	260.201	0	30.39	0	11.0	0	-1e10	1	0.0083	0	0.000184	0	0.73	0	7.5752	0	7.3899	0	2291	0	2271	0	1228.2	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	260.00	0	10.0190	0	34.4215	0	26.493	0	258.216	0	32.33	0	11.7	0	-1e10	1	0.0331	0	0.000488	0	1.52	0	7.5767	0	7.3923	0	2291	0	2270	0	1224.1	0	5.61	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	258.00	0	10.1980	0	34.4365	0	26.474	0	256.231	0	32.18	0	11.7	0	-1e10	1	0.0083	0	0.000182	0	0.73	0	7.5739	0	7.3918	0	2291	0	2270	0	1234.2	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	256.00	0	10.3850	0	34.4646	0	26.463	0	254.246	0	30.32	0	11.1	0	-1e10	1	0.0104	0	0.000193	0	0.75	0	7.5679	0	7.3887	0	2293	0	2272	0	1254.3	0	5.54	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	254.00	0	10.5470	0	34.4846	0	26.451	0	252.261	0	27.20	0	10.0	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5628	0	7.3859	0	2294	0	2274	0	1271.9	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	252.10	0	10.6000	0	34.4926	0	26.448	0	250.375	0	25.09	0	9.2	0	-1e10	1	0.0083	0	0.000189	0	0.74	0	7.5615	0	7.3853	0	2294	0	2275	0	1276.6	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	250.00	0	10.6410	0	34.4986	0	26.445	0	248.291	0	23.89	0	8.8	0	-1e10	1	0.0104	0	0.000193	0	0.76	0	7.5605	0	7.3849	0	2294	0	2275	0	1280.3	0	5.58	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	248.00	0	10.6580	0	34.4996	0	26.443	0	246.306	0	23.22	0	8.5	0	-1e10	1	0.0083	0	0.000183	0	0.73	0	7.5610	0	7.3854	0	2294	0	2275	0	1279.2	0	5.61	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	246.00	0	10.6750	0	34.5006	0	26.441	0	244.321	0	23.43	0	8.6	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5628	0	7.3872	0	2294	0	2274	0	1274.0	0	5.61	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	244.00	0	10.8180	0	34.5116	0	26.424	0	242.335	0	23.05	0	8.5	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5606	0	7.3869	0	2294	0	2274	0	1282.3	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	242.00	0	10.8800	0	34.5196	0	26.419	0	240.350	0	22.17	0	8.2	0	-1e10	1	0.0083	0	0.000208	0	0.79	0	7.5592	0	7.3863	0	2294	0	2275	0	1287.5	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	240.00	0	10.8980	0	34.5226	0	26.418	0	238.365	0	21.57	0	8.0	0	-1e10	1	0.0093	0	0.000193	0	0.76	0	7.5596	0	7.3868	0	2294	0	2275	0	1286.5	0	5.58	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	238.00	0	10.9320	0	34.5256	0	26.414	0	236.380	0	21.26	0	7.9	0	26.49	0	0.0104	0	0.000199	0	0.77	0	7.5595	0	7.3868	0	2294	0	2272	0	1285.9	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	236.00	0	10.9550	0	34.5266	0	26.411	0	234.395	0	21.20	0	7.9	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5602	0	7.3880	0	2294	0	2274	0	1285.3	0	5.46	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	234.00	0	10.9690	0	34.5266	0	26.408	0	232.409	0	21.26	0	7.9	0	-1e10	1	0.0104	0	0.000247	0	0.90	0	7.5609	0	7.3887	0	2294	0	2274	0	1283.6	0	5.54	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	232.00	0	10.9630	0	34.5146	0	26.400	0	230.424	0	22.05	0	8.2	0	-1e10	1	0.0072	0	0.000191	0	0.75	0	7.5639	0	7.3913	0	2293	0	2272	0	1274.2	0	5.54	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	230.00	0	10.9670	0	34.5106	0	26.396	0	228.439	0	23.25	0	8.6	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5663	0	7.3935	0	2293	0	2271	0	1266.7	0	5.58	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	228.00	0	10.9950	0	34.5116	0	26.392	0	226.453	0	24.18	0	9.0	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.5668	0	7.3942	0	2293	0	2271	0	1265.5	0	5.58	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	226.00	0	11.0410	0	34.5146	0	26.386	0	224.468	0	24.48	0	9.1	0	-1e10	1	0.0093	0	0.000191	0	0.75	0	7.5665	0	7.3945	0	2293	0	2271	0	1267.0	0	5.42	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	224.00	0	11.0540	0	34.5126	0	26.382	0	222.483	0	24.71	0	9.2	0	-1e10	1	0.0104	0	0.000196	0	0.76	0	7.5678	0	7.3957	0	2293	0	2270	0	1263.3	0	5.54	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	222.00	0	11.0660	0	34.5086	0	26.377	0	220.497	0	25.28	0	9.4	0	-1e10	1	0.0093	0	0.000204	0	0.78	0	7.5691	0	7.3970	0	2292	0	2269	0	1259.4	0	5.58	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	220.00	0	11.0790	0	34.5106	0	26.376	0	218.512	0	25.76	0	9.6	0	-1e10	1	0.0052	0	0.000204	0	0.78	0	7.5697	0	7.3976	0	2292	0	2269	0	1258.0	0	5.42	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	218.00	0	11.0910	0	34.5116	0	26.374	0	216.526	0	25.92	0	9.6	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.5696	0	7.3976	0	2292	0	2269	0	1258.6	0	5.46	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	216.00	0	11.1090	0	34.5096	0	26.369	0	214.541	0	26.01	0	9.7	0	-1e10	1	0.0083	0	0.000192	0	0.75	0	7.5699	0	7.3980	0	2292	0	2268	0	1257.9	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	214.00	0	11.1220	0	34.5036	0	26.362	0	212.556	0	26.56	0	9.9	0	-1e10	1	0.0083	0	0.000187	0	0.74	0	7.5712	0	7.3993	0	2291	0	2268	0	1254.1	0	5.46	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	212.00	0	11.1330	0	34.5026	0	26.360	0	210.570	0	27.22	0	10.1	0	-1e10	1	0.0083	0	0.000183	0	0.73	0	7.5723	0	7.4004	0	2291	0	2267	0	1250.8	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	210.00	0	11.1500	0	34.4986	0	26.353	0	208.585	0	27.70	0	10.3	0	-1e10	1	0.0072	0	0.000192	0	0.75	0	7.5729	0	7.4011	0	2291	0	2266	0	1249.2	0	5.42	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	208.00	0	11.1650	0	34.4926	0	26.346	0	206.599	0	28.40	0	10.6	0	-1e10	1	0.0052	0	0.000192	0	0.75	0	7.5745	0	7.4026	0	2290	0	2265	0	1244.7	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	205.90	0	11.1560	0	34.4796	0	26.337	0	204.514	0	29.51	0	11.0	0	-1e10	1	0.0083	0	0.000183	0	0.73	0	7.5773	0	7.4051	0	2289	0	2264	0	1235.8	0	5.42	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	204.00	0	11.1790	0	34.4776	0	26.332	0	202.628	0	31.30	0	11.6	0	26.19	0	0.0083	0	0.000196	0	0.76	0	7.5799	0	7.4073	0	2289	0	2260	0	1227.1	0	5.34	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	202.00	0	11.2630	0	34.4816	0	26.319	0	200.642	0	31.74	0	11.8	0	-1e10	1	0.0083	0	0.000200	0	0.77	0	7.5779	0	7.4068	0	2289	0	2263	0	1235.2	0	5.50	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	200.00	0	11.2820	0	34.4716	0	26.308	0	198.657	0	32.02	0	11.9	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.5790	0	7.4080	0	2289	0	2262	0	1232.0	0	5.46	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	198.00	0	11.2000	0	34.4305	0	26.291	0	196.671	0	34.50	0	12.8	0	-1e10	1	0.0052	0	0.000196	0	0.76	0	7.5889	0	7.4160	0	2286	0	2257	0	1201.3	0	5.42	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	196.00	0	11.1160	0	34.3925	0	26.277	0	194.686	0	40.79	0	15.1	0	-1e10	1	0.0052	0	0.000202	0	0.78	0	7.6017	0	7.4266	0	2284	0	2251	0	1162.9	0	5.34	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	194.00	0	11.1480	0	34.3905	0	26.269	0	192.700	0	44.89	0	16.7	0	-1e10	1	0.0062	0	0.000200	0	0.77	0	7.6029	0	7.4280	0	2284	0	2251	0	1160.0	0	5.38	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	192.00	0	11.1400	0	34.3715	0	26.256	0	190.714	0	47.23	0	17.5	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.6069	0	7.4316	0	2282	0	2248	0	1148.2	0	5.30	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	190.00	0	11.1790	0	34.3685	0	26.246	0	188.728	0	49.59	0	18.4	0	-1e10	1	0.0052	0	0.000208	0	0.80	0	7.6082	0	7.4332	0	2282	0	2248	0	1144.9	0	5.38	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	188.00	0	11.1970	0	34.3565	0	26.234	0	186.743	0	50.76	0	18.9	0	-1e10	1	0.0021	0	0.000192	0	0.75	0	7.6098	0	7.4348	0	2281	0	2246	0	1140.6	0	5.30	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	186.00	0	11.2110	0	34.3485	0	26.225	0	184.757	0	52.61	0	19.6	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6126	0	7.4375	0	2281	0	2245	0	1132.7	0	5.30	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	184.00	0	11.2410	0	34.3495	0	26.220	0	182.771	0	53.14	0	19.8	0	-1e10	1	0.0010	0	0.000215	0	0.81	0	7.6114	0	7.4367	0	2281	0	2245	0	1136.5	0	5.34	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	182.00	0	11.2940	0	34.3475	0	26.209	0	180.786	0	53.09	0	19.8	0	-1e10	1	0.0031	0	0.000207	0	0.79	0	7.6109	0	7.4368	0	2281	0	2245	0	1138.5	0	5.34	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	180.00	0	11.3220	0	34.3375	0	26.196	0	178.800	0	53.84	0	20.1	0	-1e10	1	0.0010	0	0.000215	0	0.81	0	7.6129	0	7.4389	0	2280	0	2244	0	1133.1	0	5.26	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	178.00	0	11.3420	0	34.3085	0	26.170	0	176.814	0	55.72	0	20.8	0	25.24	0	0.0052	0	0.000242	0	0.88	0	7.6153	0	7.4411	0	2278	0	2239	0	1124.7	0	5.38	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	176.00	0	11.4570	0	34.3005	0	26.142	0	174.828	0	57.46	0	21.5	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.6149	0	7.4424	0	2278	0	2240	0	1127.7	0	5.30	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	174.00	0	11.4090	0	34.2655	0	26.124	0	172.842	0	60.09	0	22.4	0	24.81	0	0.0041	0	0.000230	0	0.85	0	7.6213	0	7.4473	0	2276	0	2234	0	1108.2	0	5.26	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	172.00	0	11.4750	0	34.2705	0	26.116	0	170.856	0	62.27	0	23.3	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.6233	0	7.4503	0	2276	0	2236	0	1104.4	0	5.22	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	170.00	0	11.6490	0	34.2865	0	26.096	0	168.870	0	60.05	0	22.5	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.6123	0	7.4422	0	2277	0	2239	0	1136.2	0	5.34	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	168.00	0	11.6630	0	34.2805	0	26.088	0	166.885	0	58.75	0	22.0	0	-1e10	1	0.0093	0	0.000220	0	0.82	0	7.6118	0	7.4419	0	2276	0	2239	0	1137.7	0	5.30	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	166.00	0	11.6470	0	34.2505	0	26.068	0	164.899	0	59.29	0	22.2	0	-1e10	1	0.0093	0	0.000255	0	0.92	0	7.6154	0	7.4449	0	2275	0	2236	0	1127.3	0	5.18	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	164.00	0	11.6090	0	34.1985	0	26.035	0	162.913	0	63.39	0	23.7	0	-1e10	1	0.0135	0	0.000240	0	0.88	0	7.6279	0	7.4560	0	2272	0	2230	0	1091.9	0	5.18	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	162.00	0	11.4790	0	34.1344	0	26.009	0	160.927	0	71.57	0	26.7	0	-1e10	1	0.0186	0	0.000271	0	0.96	0	7.6471	0	7.4720	0	2268	0	2221	0	1039.7	0	5.14	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	160.00	0	11.2580	0	34.0384	0	25.974	0	158.941	0	82.71	0	30.7	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.6715	0	7.4916	0	2262	0	2209	0	976.3	0	5.02	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	158.00	0	11.1230	0	33.9794	0	25.953	0	156.955	0	96.81	0	35.8	0	-1e10	1	0.0197	0	0.000224	0	0.84	0	7.6935	0	7.5101	0	2258	0	2200	0	923.0	0	5.02	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	156.00	0	11.0810	0	33.9554	0	25.942	0	154.969	0	105.29	0	38.9	0	-1e10	1	0.0207	0	0.000240	0	0.88	0	7.7010	0	7.5165	0	2257	0	2196	0	905.3	0	4.90	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	154.00	0	11.0270	0	33.8753	0	25.889	0	152.983	0	115.76	0	42.7	0	-1e10	1	0.0321	0	0.000255	0	0.92	0	7.7320	0	7.5445	0	2252	0	2182	0	836.8	0	4.82	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	152.00	0	11.0530	0	33.8053	0	25.830	0	150.997	0	132.36	0	48.9	0	-1e10	1	0.0486	0	0.000241	0	0.88	0	7.7663	0	7.5767	0	2247	0	2167	0	767.2	0	4.67	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	150.00	0	11.0860	0	33.7523	0	25.783	0	149.011	0	146.73	0	54.2	0	18.40	0	0.0621	0	0.000253	0	0.91	0	7.7920	0	7.6009	0	2244	0	2153	0	718.1	0	4.63	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	148.00	0	11.2440	0	33.7223	0	25.731	0	147.024	0	154.04	0	57.1	0	-1e10	1	0.0848	0	0.000268	0	0.95	0	7.7957	0	7.6067	0	2242	0	2151	0	712.2	0	4.63	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	146.00	0	11.5740	0	33.6933	0	25.648	0	145.038	0	150.78	0	56.2	0	17.61	0	0.1086	0	0.000285	0	0.99	0	7.7809	0	7.5971	0	2241	0	2152	0	739.3	0	4.67	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	144.00	0	11.5970	0	33.6953	0	25.645	0	143.052	0	149.82	0	55.9	0	17.30	0	0.1086	0	0.000289	0	1.01	0	7.7828	0	7.5992	0	2241	0	2151	0	736.1	0	4.67	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	142.00	0	11.6250	0	33.6963	0	25.641	0	141.066	0	149.72	0	55.9	0	17.27	0	0.1076	0	0.000306	0	1.05	0	7.7835	0	7.6002	0	2241	0	2151	0	735.1	0	4.74	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	140.00	0	11.8150	0	33.6963	0	25.606	0	139.080	0	148.04	0	55.5	0	17.49	0	0.1159	0	0.000296	0	1.02	0	7.7787	0	7.5982	0	2241	0	2152	0	744.7	0	4.67	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	138.00	0	11.9520	0	33.6913	0	25.576	0	137.094	0	147.66	0	55.5	0	17.09	0	0.1272	0	0.000292	0	1.01	0	7.7808	0	7.6019	0	2241	0	2150	0	741.4	0	4.63	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	136.00	0	12.1690	0	33.6773	0	25.524	0	135.108	0	146.52	0	55.3	0	16.82	0	0.1448	0	0.000304	0	1.04	0	7.7776	0	7.6019	0	2240	0	2150	0	748.0	0	4.63	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	134.00	0	12.2640	0	33.6623	0	25.494	0	133.121	0	148.47	0	56.2	0	16.21	0	0.1562	0	0.000323	0	1.09	0	7.7865	0	7.6115	0	2239	0	2146	0	731.7	0	4.63	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	132.00	0	12.2650	0	33.6573	0	25.490	0	131.135	0	150.25	0	56.8	0	15.76	0	0.1510	0	0.000317	0	1.08	0	7.7901	0	7.6148	0	2239	0	2144	0	725.1	0	4.67	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	130.00	0	12.4280	0	33.6563	0	25.458	0	129.149	0	150.88	0	57.3	0	15.72	0	0.1583	0	0.000354	0	1.17	0	7.7900	0	7.6169	0	2239	0	2143	0	725.8	0	4.67	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	128.00	0	12.6510	0	33.6643	0	25.421	0	127.162	0	149.05	0	56.8	0	15.44	0	0.1707	0	0.000355	0	1.18	0	7.7830	0	7.6133	0	2239	0	2144	0	739.5	0	4.71	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	126.00	0	12.7470	0	33.6262	0	25.373	0	125.176	0	148.58	0	56.8	0	-1e10	1	0.1986	0	0.000355	0	1.18	0	7.7914	0	7.6227	0	2236	0	2140	0	724.1	0	4.67	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	124.00	0	12.7200	0	33.5612	0	25.328	0	123.190	0	157.53	0	60.1	0	-1e10	1	0.2048	0	0.000386	0	1.26	0	7.8251	0	7.6543	0	2232	0	2125	0	663.9	0	4.55	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	122.00	0	12.7120	0	33.5392	0	25.312	0	121.203	0	167.76	0	64.0	0	12.32	0	0.2141	0	0.000400	0	1.29	0	7.8447	0	7.6726	0	2230	0	2115	0	631.0	0	4.47	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	120.00	0	12.7610	0	33.5222	0	25.290	0	119.217	0	173.48	0	66.2	0	-1e10	1	0.2152	0	0.000444	0	1.41	0	7.8539	0	7.6822	0	2229	0	2112	0	616.7	0	4.39	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	118.00	0	12.8250	0	33.5052	0	25.264	0	117.231	0	177.54	0	67.9	0	11.30	0	0.2483	0	0.000427	0	1.36	0	7.8613	0	7.6899	0	2228	0	2107	0	604.8	0	4.35	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	116.00	0	13.0610	0	33.4612	0	25.183	0	115.244	0	183.29	0	70.4	0	-1e10	1	0.2814	0	0.000418	0	1.34	0	7.8819	0	7.7131	0	2225	0	2096	0	573.8	0	4.23	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	114.00	0	13.2650	0	33.4362	0	25.123	0	113.258	0	190.72	0	73.5	0	9.61	0	0.2969	0	0.000480	0	1.50	0	7.8989	0	7.7321	0	2224	0	2087	0	549.3	0	4.19	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	112.00	0	13.4290	0	33.4272	0	25.083	0	111.271	0	197.62	0	76.4	0	7.80	0	0.3321	0	0.000494	0	1.54	0	7.9092	0	7.7443	0	2223	0	2082	0	535.2	0	4.11	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	110.00	0	13.5490	0	33.4242	0	25.056	0	109.285	0	202.88	0	78.7	0	6.29	0	0.3621	0	0.000569	0	1.73	0	7.9180	0	7.7545	0	2224	0	2078	0	523.5	0	4.03	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	108.00	0	13.6770	0	33.4142	0	25.023	0	107.299	0	206.22	0	80.2	0	5.77	0	0.3724	0	0.000608	0	1.83	0	7.9240	0	7.7621	0	2223	0	2075	0	515.6	0	4.07	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	106.00	0	13.9360	0	33.3902	0	24.951	0	105.312	0	210.95	0	82.4	0	4.92	0	0.4448	0	0.000586	0	1.78	0	7.9386	0	7.7798	0	2222	0	2066	0	496.5	0	3.91	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	104.00	0	14.0800	0	33.3712	0	24.906	0	103.326	0	217.63	0	85.3	0	-1e10	1	0.4593	0	0.000555	0	1.70	0	7.9512	0	7.7942	0	2221	0	2060	0	480.6	0	3.84	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	102.00	0	14.2530	0	33.3612	0	24.862	0	101.339	0	221.46	0	87.1	0	3.07	0	0.4810	0	0.000601	0	1.82	0	7.9553	0	7.8005	0	2220	0	2057	0	475.6	0	3.87	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	100.00	0	14.5270	0	33.3542	0	24.799	0	99.352	0	225.52	0	89.1	0	-1e10	1	0.5421	0	0.000589	0	1.78	0	7.9663	0	7.8152	0	2220	0	2051	0	462.5	0	3.76	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	98.00	0	14.9730	0	33.3502	0	24.701	0	97.366	0	230.00	0	91.7	0	-1e10	1	0.6052	0	0.000641	0	1.92	0	7.9800	0	7.8349	0	2220	0	2042	0	446.5	0	3.64	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	96.00	0	15.3010	0	33.3602	0	24.637	0	95.379	0	235.33	0	94.4	0	0.69	0	0.4852	0	0.000561	0	1.71	0	7.9881	0	7.8476	0	2221	0	2037	0	437.4	0	3.60	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	94.00	0	15.7410	0	33.3762	0	24.552	0	93.393	0	238.23	0	96.5	0	-1e10	1	0.2400	0	0.000422	0	1.35	0	7.9965	0	7.8623	0	2223	0	2032	0	428.2	0	3.52	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	92.00	0	16.1090	0	33.3862	0	24.477	0	91.406	0	239.61	0	97.7	0	0.27	0	0.1386	0	0.000367	0	1.21	0	8.0034	0	7.8744	0	2224	0	2027	0	420.8	0	3.36	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	90.00	0	16.5290	0	33.3992	0	24.391	0	89.419	0	241.06	0	99.1	0	-1e10	1	0.0993	0	0.000355	0	1.18	0	8.0102	0	7.8872	0	2225	0	2022	0	413.6	0	3.16	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	88.10	0	16.7620	0	33.3902	0	24.330	0	87.532	0	242.08	0	100.0	0	-1e10	1	0.0797	0	0.000370	0	1.21	0	8.0156	0	7.8959	0	2224	0	2017	0	407.6	0	3.12	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	86.00	0	16.9330	0	33.4082	0	24.303	0	85.446	0	242.22	0	100.4	0	0.09	0	0.0714	0	0.000390	0	1.27	0	8.0189	0	7.9016	0	2225	0	2016	0	404.4	0	3.04	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	84.00	0	17.2380	0	33.4572	0	24.269	0	83.459	0	241.16	0	100.5	0	-1e10	1	0.0621	0	0.000368	0	1.21	0	8.0179	0	7.9051	0	2229	0	2017	0	406.1	0	3.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	82.00	0	17.3880	0	33.4772	0	24.249	0	81.473	0	241.17	0	100.8	0	0.40	0	0.0590	0	0.000351	0	1.17	0	8.0187	0	7.9081	0	2231	0	2017	0	405.5	0	2.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	80.00	0	17.4640	0	33.4942	0	24.243	0	79.486	0	241.21	0	101.0	0	-1e10	1	0.0538	0	0.000405	0	1.31	0	8.0202	0	7.9106	0	2232	0	2017	0	404.2	0	3.01	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	78.00	0	17.6980	0	33.5313	0	24.216	0	77.499	0	240.26	0	101.1	0	-1e10	1	0.0528	0	0.000366	0	1.20	0	8.0191	0	7.9129	0	2234	0	2018	0	405.9	0	2.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	76.00	0	17.9670	0	33.5713	0	24.181	0	75.512	0	239.38	0	101.3	0	0.14	0	0.0507	0	0.000387	0	1.26	0	8.0181	0	7.9158	0	2237	0	2019	0	407.5	0	2.85	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	74.00	0	18.1890	0	33.6103	0	24.156	0	73.525	0	238.41	0	101.3	0	-1e10	1	0.0497	0	0.000368	0	1.21	0	8.0181	0	7.9190	0	2240	0	2020	0	408.0	0	2.93	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	72.00	0	18.4420	0	33.6573	0	24.130	0	71.539	0	237.37	0	101.4	0	0.40	0	0.0435	0	0.000366	0	1.21	0	8.0173	0	7.9220	0	2243	0	2021	0	409.3	0	2.89	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	70.00	0	18.7120	0	33.7023	0	24.097	0	69.552	0	236.24	0	101.4	0	-1e10	1	0.0579	0	0.000368	0	1.21	0	8.0170	0	7.9257	0	2246	0	2021	0	410.1	0	2.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	68.00	0	18.8100	0	33.7193	0	24.085	0	67.565	0	235.83	0	101.4	0	-1e10	1	0.0455	0	0.000379	0	1.24	0	8.0180	0	7.9280	0	2247	0	2021	0	409.3	0	2.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	66.00	0	18.9530	0	33.7423	0	24.067	0	65.578	0	235.09	0	101.4	0	0.37	0	0.0404	0	0.000381	0	1.24	0	8.0174	0	7.9295	0	2248	0	2022	0	410.2	0	2.81	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	64.00	0	19.0300	0	33.7563	0	24.058	0	63.591	0	234.88	0	101.5	0	-1e10	1	0.0393	0	0.000374	0	1.23	0	8.0171	0	7.9302	0	2250	0	2022	0	410.8	0	2.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	62.00	0	19.0550	0	33.7613	0	24.055	0	61.604	0	234.91	0	101.5	0	0.53	0	0.0393	0	0.000366	0	1.21	0	8.0173	0	7.9308	0	2250	0	2022	0	410.7	0	2.65	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	60.00	0	19.0660	0	33.7643	0	24.055	0	59.617	0	235.06	0	101.6	0	-1e10	1	0.0404	0	0.000445	0	1.41	0	8.0176	0	7.9312	0	2250	0	2022	0	410.5	0	2.77	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	58.00	0	19.0910	0	33.7694	0	24.052	0	57.630	0	235.07	0	101.7	0	-1e10	1	0.0352	0	0.000486	0	1.52	0	8.0179	0	7.9317	0	2251	0	2023	0	410.3	0	2.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	56.00	0	19.1090	0	33.7714	0	24.049	0	55.643	0	235.19	0	101.8	0	0.61	0	0.0341	0	0.000387	0	1.26	0	8.0178	0	7.9318	0	2251	0	2023	0	410.6	0	2.65	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	54.00	0	19.1200	0	33.7724	0	24.047	0	53.656	0	235.37	0	101.9	0	-1e10	1	0.0321	0	0.000401	0	1.30	0	8.0176	0	7.9317	0	2251	0	2023	0	410.9	0	2.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	52.00	0	19.1310	0	33.7734	0	24.045	0	51.669	0	235.46	0	101.9	0	0.56	0	0.0352	0	0.000393	0	1.28	0	8.0177	0	7.9319	0	2251	0	2023	0	410.9	0	2.53	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	50.00	0	19.1500	0	33.7744	0	24.041	0	49.682	0	235.51	0	102.0	0	-1e10	1	0.0310	0	0.000403	0	1.30	0	8.0179	0	7.9323	0	2251	0	2023	0	410.7	0	2.61	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	48.00	0	19.1810	0	33.7754	0	24.033	0	47.695	0	235.44	0	102.0	0	-1e10	1	0.0300	0	0.000399	0	1.29	0	8.0172	0	7.9320	0	2251	0	2023	0	411.6	0	2.57	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	46.00	0	19.1980	0	33.7764	0	24.030	0	45.708	0	235.33	0	102.0	0	0.46	0	0.0279	0	0.000401	0	1.30	0	8.0172	0	7.9322	0	2251	0	2023	0	411.8	0	2.41	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	44.00	0	19.2080	0	33.7764	0	24.027	0	43.721	0	235.19	0	101.9	0	-1e10	1	0.0259	0	0.000401	0	1.30	0	8.0167	0	7.9318	0	2251	0	2023	0	412.4	0	2.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	42.00	0	19.2210	0	33.7764	0	24.024	0	41.734	0	235.21	0	102.0	0	0.56	0	0.0238	0	0.000397	0	1.29	0	8.0167	0	7.9319	0	2251	0	2023	0	412.5	0	2.57	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	40.00	0	19.2310	0	33.7754	0	24.020	0	39.747	0	235.25	0	102.0	0	-1e10	1	0.0238	0	0.000381	0	1.24	0	8.0169	0	7.9322	0	2251	0	2023	0	412.4	0	2.45	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	38.00	0	19.2420	0	33.7764	0	24.018	0	37.760	0	235.18	0	102.0	0	-1e10	1	0.0217	0	0.000393	0	1.28	0	8.0168	0	7.9322	0	2251	0	2023	0	412.6	0	2.61	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	36.00	0	19.2470	0	33.7764	0	24.017	0	35.772	0	235.09	0	102.0	0	0.55	0	0.0228	0	0.000414	0	1.33	0	8.0170	0	7.9324	0	2251	0	2023	0	412.4	0	2.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	34.00	0	19.2530	0	33.7764	0	24.015	0	33.785	0	235.17	0	102.0	0	-1e10	1	0.0186	0	0.000408	0	1.31	0	8.0166	0	7.9320	0	2251	0	2023	0	413.0	0	2.65	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	32.00	0	19.2620	0	33.7764	0	24.013	0	31.798	0	235.10	0	102.0	0	0.64	0	0.0207	0	0.000412	0	1.32	0	8.0164	0	7.9318	0	2251	0	2023	0	413.3	0	2.61	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	30.00	0	19.2860	0	33.7764	0	24.006	0	29.811	0	235.00	0	102.0	0	-1e10	1	0.0186	0	0.000393	0	1.28	0	8.0163	0	7.9321	0	2251	0	2023	0	413.4	0	2.33	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	28.00	0	19.3020	0	33.7764	0	24.002	0	27.824	0	234.92	0	102.0	0	-1e10	1	0.0186	0	0.000389	0	1.26	0	8.0157	0	7.9316	0	2251	0	2023	0	414.3	0	2.49	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	26.00	0	19.3270	0	33.7764	0	23.996	0	25.836	0	234.91	0	102.0	0	0.52	0	0.0155	0	0.000418	0	1.34	0	8.0154	0	7.9317	0	2251	0	2023	0	414.6	0	2.69	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	24.00	0	19.3540	0	33.7774	0	23.990	0	23.849	0	234.73	0	102.0	0	-1e10	1	0.0155	0	0.000393	0	1.28	0	8.0148	0	7.9314	0	2251	0	2023	0	415.4	0	2.53	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	22.00	0	19.3680	0	33.7774	0	23.986	0	21.862	0	234.63	0	102.0	0	0.76	0	0.0114	0	0.000389	0	1.26	0	8.0151	0	7.9318	0	2251	0	2023	0	415.2	0	2.57	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	20.00	0	19.3750	0	33.7774	0	23.984	0	19.874	0	234.60	0	102.0	0	-1e10	1	0.0124	0	0.000389	0	1.26	0	8.0148	0	7.9316	0	2251	0	2023	0	415.6	0	2.73	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	18.00	0	19.3770	0	33.7774	0	23.983	0	17.887	0	234.70	0	102.0	0	-1e10	1	0.0072	0	0.000383	0	1.25	0	8.0142	0	7.9310	0	2251	0	2023	0	416.4	0	2.41	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	16.00	0	19.3790	0	33.7774	0	23.983	0	15.900	0	234.63	0	102.0	0	0.68	0	0.0062	0	0.000401	0	1.30	0	8.0146	0	7.9313	0	2251	0	2023	0	416.0	0	2.65	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	14.00	0	19.3820	0	33.7774	0	23.982	0	13.912	0	234.73	0	102.1	0	-1e10	1	0.0052	0	0.000410	0	1.32	0	8.0148	0	7.9314	0	2251	0	2023	0	415.9	0	2.53	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	12.00	0	19.3850	0	33.7774	0	23.981	0	11.925	0	234.69	0	102.1	0	0.58	0	0.0031	0	0.000397	0	1.29	0	8.0148	0	7.9314	0	2251	0	2023	0	416.0	0	2.57	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	10.00	0	19.3870	0	33.7774	0	23.980	0	9.937	0	234.66	0	102.0	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	8.0147	0	7.9313	0	2251	0	2023	0	416.1	0	2.53	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	8.00	0	19.3910	0	33.7774	0	23.979	0	7.950	0	234.73	0	102.1	0	0.67	0	0.0041	0	0.000389	0	1.26	0	8.0150	0	7.9316	0	2251	0	2023	0	415.9	0	2.57	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	6.00	0	19.4080	0	33.7774	0	23.975	0	5.963	0	234.65	0	102.1	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	8.0146	0	7.9313	0	2251	0	2023	0	416.5	0	2.49	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	4.00	0	19.4470	0	33.7774	0	23.965	0	3.975	0	234.60	0	102.1	0	-1e10	1	0.0186	4	0.000379	0	1.24	0	8.0139	0	7.9312	0	2251	0	2023	0	417.4	0	2.37	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0	2.30	0	19.4480	0	33.7764	0	23.964	0	2.286	0	234.58	0	102.1	0	-1e10	1	0.0186	4	0.000383	0	1.25	0	8.0144	0	7.9316	0	2251	0	2023	0	416.9	0	2.53	1
6990590	3	C	04/09/2025	17:55	242.353	22.076	0	0																																		
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1998.30	0	2.1972	0	34.6344	0	27.664	0	1976.400	0	59.04	8	17.9	8	39.08	0	0.0062	0	0.000109	0	0.54	0	7.6993	0	7.4644	4	2419	4	2369	4	750.4	4	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1949.30	0	2.2599	0	34.6304	0	27.656	0	1928.158	0	77.57	0	23.5	0	39.38	0	0.0062	0	0.000113	0	0.55	0	7.6937	0	7.4586	0	2419	0	2371	0	765.2	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1899.20	0	2.3142	0	34.6274	0	27.649	0	1878.823	0	74.99	0	22.8	0	39.92	0	0.0083	0	0.000122	0	0.57	0	7.6875	0	7.4520	0	2418	0	2372	0	781.3	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1849.30	0	2.3947	0	34.6234	0	27.639	0	1829.673	0	71.41	0	21.7	0	40.08	0	0.0083	0	0.000120	0	0.57	0	7.6794	0	7.4442	0	2416	0	2373	0	801.2	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1798.90	0	2.4746	0	34.6194	0	27.629	0	1780.019	0	67.59	0	20.6	0	40.45	0	0.0072	0	0.000122	0	0.57	0	7.6721	0	7.4371	0	2414	0	2373	0	820.2	0	6.41	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1749.30	0	2.5512	0	34.6144	0	27.618	0	1731.141	0	64.07	0	19.6	0	40.67	0	0.0072	0	0.000124	0	0.58	0	7.6647	0	7.4298	0	2412	0	2374	0	839.7	0	6.45	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1699.30	0	2.6168	0	34.6114	0	27.610	0	1681.858	0	61.13	0	18.7	0	41.04	0	0.0104	0	0.000116	0	0.56	0	7.6575	0	7.4225	0	2411	0	2375	0	859.2	0	6.52	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1649.70	0	2.7193	0	34.6064	0	27.597	0	1632.958	0	57.51	0	17.7	0	41.42	0	0.0114	0	0.000117	0	0.56	0	7.6500	0	7.4155	0	2408	0	2375	0	879.6	0	6.52	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1600.10	0	2.8218	0	34.6004	0	27.583	0	1584.047	0	54.05	0	16.6	0	41.87	0	0.0135	0	0.000125	0	0.58	0	7.6429	0	7.4088	0	2405	0	2374	0	899.7	0	6.41	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1549.50	0	2.9196	0	34.5954	0	27.570	0	1534.138	0	50.26	0	15.5	0	41.95	0	0.0093	0	0.000121	0	0.57	0	7.6342	0	7.4006	0	2403	0	2375	0	924.0	0	6.48	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1500.10	0	3.0116	0	34.5904	0	27.557	0	1485.401	0	47.10	0	14.6	0	42.54	0	0.0093	0	0.000121	0	0.57	0	7.6275	0	7.3942	0	2400	0	2375	0	943.9	0	6.45	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1450.10	0	3.1204	0	34.5854	0	27.543	0	1436.061	0	43.50	0	13.5	0	42.84	0	0.0135	0	0.000122	0	0.57	0	7.6194	0	7.3866	0	2398	0	2374	0	967.9	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1399.00	0	3.2523	0	34.5784	0	27.525	0	1385.623	0	39.62	0	12.3	0	43.17	0	0.0104	0	0.000264	0	0.94	0	7.6112	0	7.3793	0	2394	0	2374	0	992.5	0	6.52	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1349.70	0	3.4084	0	34.5694	0	27.503	0	1336.951	0	35.79	0	11.2	0	43.55	0	0.0145	0	0.000131	0	0.59	0	7.6020	0	7.3714	0	2391	0	2373	0	1020.2	0	6.52	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1299.30	0	3.5508	0	34.5614	0	27.482	0	1287.181	0	32.20	0	10.1	0	43.91	0	0.0135	0	0.000133	0	0.60	0	7.5936	0	7.3641	0	2387	0	2372	0	1046.5	0	6.41	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1249.70	0	3.6667	0	34.5554	0	27.466	0	1238.189	0	29.68	0	9.3	0	43.78	0	0.0114	0	0.000125	0	0.58	0	7.5887	0	7.3594	0	2384	0	2370	0	1064.3	0	6.41	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1198.80	0	3.7732	0	34.5484	0	27.449	0	1187.902	0	27.72	0	8.7	0	44.08	0	0.0145	0	0.000131	0	0.60	0	7.5844	0	7.3551	0	2381	0	2369	0	1081.1	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1149.60	0	3.8948	0	34.5424	0	27.432	0	1139.282	0	25.73	0	8.1	0	44.13	0	0.0135	0	0.000132	0	0.60	0	7.5809	0	7.3517	0	2378	0	2366	0	1095.9	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1100.00	0	4.0395	0	34.5364	0	27.412	0	1090.256	0	23.58	0	7.5	0	44.24	0	0.0155	0	0.000155	0	0.66	0	7.5760	0	7.3474	0	2374	0	2364	0	1114.6	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	1050.30	0	4.2078	0	34.5254	0	27.386	0	1041.120	0	21.52	0	6.8	0	44.28	0	0.0135	0	0.000141	0	0.62	0	7.5715	0	7.3437	0	2370	0	2361	0	1132.4	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	999.80	0	4.4551	0	34.5204	0	27.355	0	991.180	0	17.87	0	5.7	0	44.36	0	0.0145	0	0.000149	0	0.64	0	7.5608	0	7.3355	0	2365	0	2359	0	1167.8	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	979.40	0	4.5330	0	-1e10	8	27.346	8	971.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	978.00	0	4.5400	0	34.5184	0	27.344	0	969.619	0	15.76	0	5.1	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5570	0	7.3331	0	2363	0	2362	0	1183.1	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	976.00	0	4.5460	0	34.5184	0	27.343	0	967.641	0	15.77	0	5.1	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5574	0	7.3335	0	2363	0	2362	0	1182.2	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	974.00	0	4.5540	0	34.5184	0	27.343	0	965.662	0	15.73	0	5.0	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5570	0	7.3332	0	2363	0	2361	0	1183.6	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	972.00	0	4.5610	0	34.5174	0	27.341	0	963.684	0	15.63	0	5.0	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5566	0	7.3328	0	2363	0	2361	0	1185.0	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	970.00	0	4.5710	0	34.5164	0	27.339	0	961.706	0	15.58	0	5.0	0	-1e10	1	0.0135	0	0.000141	0	0.62	0	7.5564	0	7.3327	0	2362	0	2361	0	1185.7	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	968.00	0	4.5790	0	34.5164	0	27.338	0	959.727	0	15.51	0	5.0	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5560	0	7.3323	0	2362	0	2361	0	1187.3	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	966.00	0	4.5940	0	34.5154	0	27.336	0	957.749	0	15.44	0	5.0	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5556	0	7.3321	0	2362	0	2361	0	1188.6	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	964.00	0	4.5970	0	34.5154	0	27.335	0	955.771	0	15.38	0	4.9	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5557	0	7.3321	0	2362	0	2361	0	1188.6	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	962.00	0	4.6010	0	34.5154	0	27.335	0	953.792	0	15.35	0	4.9	0	-1e10	1	0.0135	0	0.000139	0	0.62	0	7.5556	0	7.3320	0	2362	0	2361	0	1189.2	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	960.00	0	4.6080	0	34.5144	0	27.333	0	951.814	0	15.29	0	4.9	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5554	0	7.3319	0	2362	0	2361	0	1189.8	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	958.00	0	4.6160	0	34.5144	0	27.333	0	949.836	0	15.20	0	4.9	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5549	0	7.3315	0	2361	0	2361	0	1191.5	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	956.00	0	4.6300	0	34.5144	0	27.331	0	947.857	0	15.02	0	4.8	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5548	0	7.3315	0	2361	0	2360	0	1192.1	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	954.00	0	4.6400	0	34.5154	0	27.331	0	945.879	0	14.84	0	4.8	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5539	0	7.3307	0	2361	0	2361	0	1195.0	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	952.00	0	4.6560	0	34.5154	0	27.329	0	943.900	0	14.55	0	4.7	0	-1e10	1	0.0186	0	0.000135	0	0.61	0	7.5530	0	7.3301	0	2361	0	2361	0	1197.9	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	950.00	0	4.6650	0	34.5154	0	27.328	0	941.922	0	14.31	0	4.6	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5537	0	7.3307	0	2361	0	2360	0	1196.3	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	948.00	0	4.6790	0	34.5154	0	27.326	0	939.943	0	14.08	0	4.5	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5526	0	7.3298	0	2360	0	2360	0	1199.7	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	946.00	0	4.6910	0	34.5164	0	27.326	0	937.965	0	13.85	0	4.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5518	0	7.3292	0	2360	0	2360	0	1202.3	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	944.00	0	4.7130	0	34.5174	0	27.324	0	935.986	0	13.52	0	4.4	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5511	0	7.3288	0	2360	0	2360	0	1204.6	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	942.00	0	4.7410	0	34.5184	0	27.322	0	934.008	0	12.96	0	4.2	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5492	0	7.3274	0	2360	0	2360	0	1210.3	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	940.00	0	4.7770	0	34.5194	0	27.319	0	932.029	0	12.22	0	3.9	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5473	0	7.3260	0	2359	0	2360	0	1216.4	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	938.00	0	4.7910	0	34.5204	0	27.318	0	930.050	0	11.68	0	3.8	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5463	0	7.3253	0	2359	0	2360	0	1219.4	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	936.00	0	4.8050	0	34.5194	0	27.315	0	928.072	0	11.44	0	3.7	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5465	0	7.3255	0	2359	0	2360	0	1219.2	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	934.00	0	4.8160	0	34.5194	0	27.314	0	926.093	0	11.23	0	3.6	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5462	0	7.3253	0	2359	0	2360	0	1220.3	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	932.00	0	4.8210	0	34.5204	0	27.314	0	924.114	0	11.11	0	3.6	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5460	0	7.3252	0	2359	0	2360	0	1221.1	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	930.00	0	4.8250	0	34.5194	0	27.313	0	922.136	0	11.05	0	3.6	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5462	0	7.3253	0	2358	0	2360	0	1220.9	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	928.00	0	4.8270	0	34.5194	0	27.313	0	920.157	0	11.02	0	3.6	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5459	0	7.3250	0	2358	0	2360	0	1221.9	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	926.00	0	4.8390	0	34.5194	0	27.312	0	918.178	0	10.99	0	3.6	0	44.41	0	0.0155	0	0.000148	0	0.64	0	7.5456	0	7.3242	0	2358	0	2356	0	1221.3	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	924.00	0	4.8540	0	34.5194	0	27.310	0	916.200	0	10.88	0	3.5	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5457	0	7.3250	0	2358	0	2359	0	1223.2	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	922.00	0	4.8620	0	34.5194	0	27.309	0	914.221	0	10.76	0	3.5	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5450	0	7.3244	0	2358	0	2359	0	1225.4	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	920.00	0	4.8680	0	34.5194	0	27.308	0	912.242	0	10.66	0	3.4	0	-1e10	1	0.0186	0	0.000148	0	0.64	0	7.5445	0	7.3240	0	2358	0	2360	0	1227.2	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	918.00	0	4.8760	0	34.5194	0	27.307	0	910.263	0	10.57	0	3.4	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5441	0	7.3236	0	2358	0	2359	0	1228.7	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	916.00	0	4.8800	0	34.5194	0	27.307	0	908.285	0	10.50	0	3.4	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5449	0	7.3243	0	2358	0	2359	0	1226.7	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	914.00	0	4.8870	0	34.5184	0	27.305	0	906.306	0	10.46	0	3.4	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5453	0	7.3247	0	2357	0	2359	0	1225.7	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	912.00	0	4.8890	0	34.5194	0	27.306	0	904.327	0	10.42	0	3.4	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5445	0	7.3239	0	2357	0	2359	0	1228.5	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	910.00	0	4.8920	0	34.5194	0	27.305	0	902.348	0	10.40	0	3.4	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5447	0	7.3241	0	2357	0	2359	0	1227.9	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	908.00	0	4.8990	0	34.5184	0	27.304	0	900.369	0	10.38	0	3.4	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5445	0	7.3239	0	2357	0	2359	0	1228.9	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	906.00	0	4.9060	0	34.5174	0	27.302	0	898.390	0	10.43	0	3.4	0	-1e10	1	0.0207	0	0.000142	0	0.62	0	7.5450	0	7.3243	0	2357	0	2359	0	1227.7	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	904.00	0	4.9140	0	34.5174	0	27.301	0	896.411	0	10.45	0	3.4	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5448	0	7.3242	0	2357	0	2359	0	1228.5	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	902.00	0	4.9240	0	34.5174	0	27.300	0	894.432	0	10.38	0	3.4	0	-1e10	1	0.0166	0	0.000138	0	0.61	0	7.5447	0	7.3242	0	2357	0	2358	0	1229.0	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	900.00	0	4.9340	0	34.5174	0	27.299	0	892.453	0	10.26	0	3.3	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5446	0	7.3241	0	2357	0	2358	0	1229.7	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	898.00	0	4.9400	0	34.5164	0	27.297	0	890.474	0	10.21	0	3.3	0	44.24	0	0.0155	0	0.000144	0	0.63	0	7.5446	0	7.3235	0	2356	0	2355	0	1227.9	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	896.00	0	4.9480	0	34.5174	0	27.297	0	888.495	0	10.18	0	3.3	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5447	0	7.3242	0	2356	0	2358	0	1230.0	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	894.00	0	4.9560	0	34.5164	0	27.296	0	886.516	0	10.10	0	3.3	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5445	0	7.3241	0	2356	0	2358	0	1230.7	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	892.00	0	4.9620	0	34.5164	0	27.295	0	884.537	0	10.06	0	3.3	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5446	0	7.3242	0	2356	0	2358	0	1230.7	0	6.37	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	890.00	0	4.9680	0	34.5164	0	27.294	0	882.558	0	10.00	0	3.2	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5445	0	7.3241	0	2356	0	2358	0	1231.1	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	888.00	0	4.9760	0	34.5164	0	27.293	0	880.579	0	9.96	0	3.2	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5442	0	7.3239	0	2356	0	2357	0	1232.3	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	886.00	0	4.9830	0	34.5164	0	27.292	0	878.600	0	9.89	0	3.2	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5445	0	7.3241	0	2356	0	2357	0	1231.7	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	884.00	0	4.9840	0	34.5154	0	27.292	0	876.621	0	9.91	0	3.2	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5444	0	7.3240	0	2355	0	2357	0	1232.1	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	882.00	0	4.9840	0	34.5144	0	27.291	0	874.642	0	10.04	0	3.3	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5452	0	7.3246	0	2355	0	2357	0	1230.1	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	880.00	0	4.9900	0	34.5144	0	27.290	0	872.663	0	10.13	0	3.3	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5453	0	7.3247	0	2355	0	2357	0	1230.2	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	878.00	0	5.0010	0	34.5144	0	27.289	0	870.684	0	10.11	0	3.3	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5449	0	7.3244	0	2355	0	2357	0	1231.6	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	876.00	0	5.0130	0	34.5144	0	27.287	0	868.704	0	10.04	0	3.3	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5449	0	7.3245	0	2355	0	2356	0	1231.8	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	874.00	0	5.0280	0	34.5144	0	27.286	0	866.725	0	9.93	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5442	0	7.3240	0	2355	0	2356	0	1234.0	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	872.00	0	5.0400	0	34.5144	0	27.284	0	864.746	0	9.72	0	3.2	0	-1e10	1	0.0135	0	0.000151	0	0.64	0	7.5436	0	7.3235	0	2354	0	2356	0	1236.1	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	870.00	0	5.0430	0	34.5154	0	27.285	0	862.767	0	9.58	0	3.1	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5442	0	7.3240	0	2354	0	2356	0	1234.8	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	868.00	0	5.0470	0	34.5154	0	27.284	0	860.788	0	9.51	0	3.1	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5446	0	7.3243	0	2354	0	2356	0	1233.8	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	866.00	0	5.0540	0	34.5144	0	27.283	0	858.808	0	9.47	0	3.1	0	-1e10	1	0.0186	0	0.000155	0	0.66	0	7.5447	0	7.3244	0	2354	0	2356	0	1233.7	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	864.00	0	5.0620	0	34.5144	0	27.282	0	856.829	0	9.42	0	3.1	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5441	0	7.3239	0	2354	0	2356	0	1235.9	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	862.00	0	5.0760	0	34.5144	0	27.280	0	854.850	0	9.34	0	3.0	0	-1e10	1	0.0186	0	0.000155	0	0.66	0	7.5437	0	7.3236	0	2354	0	2356	0	1237.4	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	860.00	0	5.0840	0	34.5144	0	27.279	0	852.870	0	9.26	0	3.0	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5439	0	7.3239	0	2354	0	2355	0	1236.9	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	858.00	0	5.0900	0	34.5144	0	27.278	0	850.891	0	9.19	0	3.0	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5439	0	7.3239	0	2354	0	2355	0	1237.2	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	856.00	0	5.0950	0	34.5144	0	27.278	0	848.912	0	9.17	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5438	0	7.3238	0	2354	0	2355	0	1237.7	0	6.41	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	854.00	0	5.1000	0	34.5134	0	27.276	0	846.932	0	9.18	0	3.0	0	-1e10	1	0.0186	0	0.000153	0	0.65	0	7.5440	0	7.3239	0	2353	0	2355	0	1237.4	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	852.00	0	5.1030	0	34.5124	0	27.275	0	844.953	0	9.20	0	3.0	0	-1e10	1	0.0176	0	0.000138	0	0.61	0	7.5440	0	7.3239	0	2353	0	2355	0	1237.7	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	850.00	0	5.1080	0	34.5114	0	27.274	0	842.973	0	9.30	0	3.0	0	-1e10	1	0.0166	0	0.000138	0	0.61	0	7.5447	0	7.3245	0	2353	0	2355	0	1235.9	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	848.00	0	5.1140	0	34.5104	0	27.272	0	840.994	0	9.41	0	3.1	0	-1e10	1	0.0186	0	0.000140	0	0.62	0	7.5447	0	7.3245	0	2353	0	2354	0	1236.0	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	846.00	0	5.1140	0	34.5084	0	27.271	0	839.014	0	9.54	0	3.1	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5453	0	7.3250	0	2353	0	2354	0	1234.4	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	844.00	0	5.1250	0	34.5074	0	27.269	0	837.035	0	9.75	0	3.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5457	0	7.3254	0	2352	0	2354	0	1233.5	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	842.00	0	5.1360	0	34.5054	0	27.266	0	835.055	0	9.87	0	3.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5462	0	7.3259	0	2352	0	2353	0	1232.2	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	840.00	0	5.1520	0	34.5064	0	27.265	0	833.076	0	9.89	0	3.2	0	43.77	0	0.0166	0	0.000153	0	0.65	0	7.5460	0	7.3252	0	2352	0	2349	0	1231.2	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	838.00	0	5.1580	0	34.5054	0	27.263	0	831.096	0	9.84	0	3.2	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5461	0	7.3259	0	2352	0	2353	0	1233.1	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	836.00	0	5.1720	0	34.5074	0	27.263	0	829.117	0	9.76	0	3.2	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5456	0	7.3255	0	2352	0	2353	0	1234.8	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	834.00	0	5.1850	0	34.5074	0	27.262	0	827.137	0	9.56	0	3.1	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5447	0	7.3248	0	2351	0	2353	0	1237.8	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	832.00	0	5.1900	0	34.5074	0	27.261	0	825.158	0	9.42	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5449	0	7.3250	0	2351	0	2353	0	1237.5	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	830.00	0	5.1960	0	34.5064	0	27.260	0	823.178	0	9.42	0	3.1	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5452	0	7.3253	0	2351	0	2352	0	1236.8	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	828.00	0	5.2020	0	34.5054	0	27.258	0	821.198	0	9.50	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5457	0	7.3257	0	2351	0	2352	0	1235.5	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	826.00	0	5.2110	0	34.5044	0	27.256	0	819.219	0	9.55	0	3.1	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5459	0	7.3259	0	2351	0	2352	0	1235.2	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	824.00	0	5.2150	0	34.5034	0	27.255	0	817.239	0	9.58	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5460	0	7.3260	0	2351	0	2352	0	1235.0	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	822.00	0	5.2230	0	34.5034	0	27.254	0	815.259	0	9.59	0	3.1	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5457	0	7.3258	0	2350	0	2352	0	1236.1	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	820.00	0	5.2290	0	34.5024	0	27.252	0	813.280	0	9.61	0	3.1	0	-1e10	1	0.0186	0	0.000143	0	0.62	0	7.5459	0	7.3259	0	2350	0	2351	0	1235.9	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	818.00	0	5.2400	0	34.5024	0	27.251	0	811.300	0	9.65	0	3.1	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5461	0	7.3262	0	2350	0	2351	0	1235.5	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	816.00	0	5.2470	0	34.5024	0	27.250	0	809.320	0	9.63	0	3.1	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5463	0	7.3263	0	2350	0	2351	0	1235.4	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	814.00	0	5.2550	0	34.5014	0	27.249	0	807.341	0	9.62	0	3.1	0	-1e10	1	0.0155	0	0.000143	0	0.62	0	7.5464	0	7.3265	0	2350	0	2351	0	1235.1	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	812.00	0	5.2620	0	34.5024	0	27.248	0	805.361	0	9.60	0	3.1	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5459	0	7.3260	0	2350	0	2351	0	1237.1	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	810.00	0	5.2700	0	34.5024	0	27.248	0	803.381	0	9.56	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5460	0	7.3261	0	2350	0	2351	0	1237.1	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	808.00	0	5.2760	0	34.5024	0	27.247	0	801.401	0	9.51	0	3.1	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5459	0	7.3260	0	2349	0	2350	0	1237.7	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	806.00	0	5.2870	0	34.5024	0	27.245	0	799.421	0	9.47	0	3.1	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5458	0	7.3260	0	2349	0	2350	0	1238.1	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	804.00	0	5.3030	0	34.5024	0	27.244	0	797.441	0	9.33	0	3.0	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5455	0	7.3259	0	2349	0	2350	0	1239.3	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	802.00	0	5.3260	0	34.5044	0	27.242	0	795.462	0	9.15	0	3.0	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5453	0	7.3259	0	2349	0	2350	0	1240.1	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	800.00	0	5.3820	0	34.5064	0	27.237	0	793.482	0	8.68	0	2.8	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5435	0	7.3249	0	2348	0	2349	0	1246.0	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	798.00	0	5.4000	0	34.5084	0	27.237	0	791.502	0	8.18	0	2.7	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5434	0	7.3249	0	2348	0	2349	0	1246.7	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	796.00	0	5.4010	0	34.5084	0	27.237	0	789.522	0	8.00	0	2.6	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5431	0	7.3247	0	2348	0	2349	0	1247.8	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	794.00	0	5.4050	0	34.5084	0	27.236	0	787.542	0	7.96	0	2.6	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5431	0	7.3247	0	2348	0	2349	0	1247.9	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	792.00	0	5.4170	0	34.5074	0	27.234	0	785.562	0	7.96	0	2.6	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5433	0	7.3249	0	2348	0	2349	0	1247.7	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	790.00	0	5.4310	0	34.5084	0	27.233	0	783.582	0	7.90	0	2.6	0	43.18	0	0.0155	0	0.000151	0	0.65	0	7.5433	0	7.3243	0	2347	0	2345	0	1246.2	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	788.00	0	5.4400	0	34.5074	0	27.231	0	781.602	0	7.82	0	2.6	0	-1e10	1	0.0176	0	0.000143	0	0.63	0	7.5429	0	7.3247	0	2347	0	2349	0	1249.3	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	786.00	0	5.4350	0	34.5054	0	27.230	0	779.622	0	7.93	0	2.6	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5434	0	7.3250	0	2347	0	2348	0	1248.0	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	784.00	0	5.4340	0	34.5034	0	27.229	0	777.642	0	8.11	0	2.7	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5439	0	7.3253	0	2347	0	2348	0	1246.7	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	782.00	0	5.4420	0	34.5024	0	27.227	0	775.662	0	8.31	0	2.7	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5443	0	7.3257	0	2347	0	2348	0	1245.7	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	780.00	0	5.4490	0	34.5024	0	27.226	0	773.682	0	8.39	0	2.7	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5440	0	7.3254	0	2347	0	2348	0	1247.0	0	6.33	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	778.00	0	5.4720	0	34.5024	0	27.223	0	771.702	0	8.39	0	2.7	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5440	0	7.3256	0	2346	0	2347	0	1247.3	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	776.00	0	5.5060	0	34.5024	0	27.219	0	769.721	0	8.26	0	2.7	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5432	0	7.3253	0	2346	0	2347	0	1250.0	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	774.00	0	5.5130	0	34.5014	0	27.218	0	767.741	0	8.17	0	2.7	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5431	0	7.3253	0	2345	0	2347	0	1250.3	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	772.00	0	5.5190	0	34.5014	0	27.217	0	765.761	0	8.19	0	2.7	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5439	0	7.3259	0	2345	0	2346	0	1248.4	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	770.00	0	5.5300	0	34.5014	0	27.215	0	763.781	0	8.18	0	2.7	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5442	0	7.3262	0	2345	0	2346	0	1247.8	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	768.00	0	5.5390	0	34.5014	0	27.214	0	761.801	0	8.13	0	2.7	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5440	0	7.3261	0	2345	0	2346	0	1248.7	0	6.29	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	766.00	0	5.5430	0	34.5014	0	27.214	0	759.820	0	8.12	0	2.7	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5438	0	7.3259	0	2345	0	2346	0	1249.3	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	764.00	0	5.5470	0	34.5014	0	27.213	0	757.840	0	8.10	0	2.7	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5440	0	7.3261	0	2345	0	2346	0	1249.1	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	762.00	0	5.5530	0	34.5024	0	27.213	0	755.860	0	8.09	0	2.7	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5442	0	7.3262	0	2345	0	2346	0	1248.9	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	760.00	0	5.5710	0	34.5024	0	27.211	0	753.880	0	7.98	0	2.6	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5439	0	7.3261	0	2345	0	2346	0	1250.0	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	758.00	0	5.5600	0	34.4994	0	27.210	0	751.899	0	8.03	0	2.6	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5450	0	7.3269	0	2345	0	2345	0	1246.8	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	756.00	0	5.5650	0	34.4984	0	27.209	0	749.919	0	8.19	0	2.7	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5453	0	7.3272	0	2344	0	2345	0	1246.1	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	754.00	0	5.5710	0	34.4964	0	27.206	0	747.939	0	8.31	0	2.7	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5450	0	7.3269	0	2344	0	2345	0	1247.3	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	752.00	0	5.5750	0	34.4964	0	27.206	0	745.958	0	8.43	0	2.8	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5452	0	7.3270	0	2344	0	2345	0	1246.9	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	750.00	0	5.5760	0	34.4954	0	27.205	0	743.978	0	8.52	0	2.8	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5454	0	7.3271	0	2344	0	2345	0	1246.7	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	748.00	0	5.5910	0	34.4954	0	27.203	0	741.998	0	8.62	0	2.8	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5457	0	7.3275	0	2344	0	2344	0	1246.1	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	746.00	0	5.6180	0	34.4964	0	27.201	0	740.017	0	8.54	0	2.8	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5455	0	7.3275	0	2344	0	2344	0	1247.1	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	744.00	0	5.6230	0	34.4964	0	27.200	0	738.037	0	8.43	0	2.8	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5456	0	7.3277	0	2343	0	2344	0	1246.9	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	742.00	0	5.6290	0	34.4964	0	27.199	0	736.056	0	8.35	0	2.7	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5453	0	7.3274	0	2343	0	2344	0	1248.0	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	740.00	0	5.6360	0	34.4944	0	27.197	0	734.076	0	8.40	0	2.8	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5459	0	7.3279	0	2343	0	2344	0	1246.5	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	738.00	0	5.6620	0	34.4944	0	27.194	0	732.095	0	8.45	0	2.8	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5459	0	7.3281	0	2343	0	2343	0	1247.0	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	736.00	0	5.6970	0	34.4954	0	27.190	0	730.115	0	8.35	0	2.8	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5454	0	7.3281	0	2342	0	2343	0	1248.6	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	734.00	0	5.7240	0	34.4954	0	27.187	0	728.134	0	8.14	0	2.7	0	-1e10	1	0.0186	0	0.000152	0	0.65	0	7.5449	0	7.3279	0	2342	0	2342	0	1250.6	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	732.00	0	5.7350	0	34.4964	0	27.186	0	726.154	0	8.00	0	2.6	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5446	0	7.3277	0	2342	0	2342	0	1251.8	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	730.00	0	5.7460	0	34.4964	0	27.185	0	724.173	0	7.94	0	2.6	0	42.28	0	0.0155	0	0.000144	0	0.63	0	7.5445	0	7.3271	0	2342	0	2339	0	1250.6	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	728.00	0	5.7500	0	34.4964	0	27.184	0	722.193	0	7.91	0	2.6	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5444	0	7.3276	0	2342	0	2342	0	1252.9	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	726.00	0	5.7570	0	34.4964	0	27.183	0	720.212	0	7.90	0	2.6	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5444	0	7.3276	0	2342	0	2342	0	1253.2	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	724.00	0	5.7720	0	34.4974	0	27.182	0	718.232	0	7.83	0	2.6	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5442	0	7.3275	0	2342	0	2342	0	1254.3	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	722.00	0	5.7800	0	34.4984	0	27.182	0	716.251	0	7.73	0	2.6	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5443	0	7.3276	0	2342	0	2342	0	1254.2	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	720.00	0	5.7970	0	34.4984	0	27.180	0	714.270	0	7.61	0	2.5	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5440	0	7.3275	0	2341	0	2342	0	1255.3	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	718.00	0	5.8120	0	34.4984	0	27.178	0	712.290	0	7.52	0	2.5	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5436	0	7.3273	0	2341	0	2342	0	1256.9	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	716.00	0	5.8280	0	34.4994	0	27.177	0	710.309	0	7.42	0	2.5	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5433	0	7.3271	0	2341	0	2342	0	1258.2	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	714.00	0	5.8390	0	34.4984	0	27.175	0	708.328	0	7.34	0	2.4	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5433	0	7.3271	0	2341	0	2342	0	1258.6	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	712.00	0	5.8360	0	34.4974	0	27.174	0	706.347	0	7.37	0	2.4	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5435	0	7.3272	0	2341	0	2342	0	1258.1	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	710.00	0	5.8310	0	34.4974	0	27.175	0	704.367	0	7.42	0	2.5	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5443	0	7.3278	0	2341	0	2341	0	1256.2	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	708.00	0	5.8320	0	34.4944	0	27.172	0	702.386	0	7.58	0	2.5	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5444	0	7.3279	0	2341	0	2341	0	1255.8	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	706.00	0	5.8510	0	34.4944	0	27.170	0	700.405	0	7.68	0	2.5	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5448	0	7.3283	0	2341	0	2341	0	1255.0	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	704.00	0	5.8660	0	34.4954	0	27.169	0	698.424	0	7.64	0	2.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5447	0	7.3283	0	2340	0	2341	0	1255.7	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	702.00	0	5.9090	0	34.4974	0	27.165	0	696.444	0	7.49	0	2.5	0	41.70	0	0.0166	0	0.000152	0	0.65	0	7.5441	0	7.3277	0	2340	0	2337	0	1256.0	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	700.00	0	5.9310	0	34.4974	0	27.162	0	694.463	0	7.26	0	2.4	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5435	0	7.3279	0	2340	0	2340	0	1259.9	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	698.00	0	5.9450	0	34.4974	0	27.161	0	692.482	0	7.19	0	2.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5437	0	7.3282	0	2339	0	2340	0	1259.5	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	696.00	0	5.9660	0	34.4984	0	27.159	0	690.501	0	7.09	0	2.4	0	-1e10	1	0.0155	0	0.000256	0	0.92	0	7.5431	0	7.3279	0	2339	0	2339	0	1261.7	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	694.00	0	5.9810	0	34.4994	0	27.158	0	688.520	0	6.99	0	2.3	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5427	0	7.3277	0	2339	0	2339	0	1263.1	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	692.00	0	5.9940	0	34.4994	0	27.156	0	686.539	0	6.89	0	2.3	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5430	0	7.3279	0	2339	0	2339	0	1262.7	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	690.00	0	5.9980	0	34.4994	0	27.155	0	684.558	0	6.86	0	2.3	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5432	0	7.3281	0	2339	0	2339	0	1262.3	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	688.00	0	5.9990	0	34.4984	0	27.155	0	682.577	0	6.86	0	2.3	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5435	0	7.3283	0	2339	0	2339	0	1261.5	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	686.00	0	6.0050	0	34.4974	0	27.153	0	680.596	0	6.93	0	2.3	0	-1e10	1	0.0186	0	0.000144	0	0.63	0	7.5432	0	7.3281	0	2338	0	2339	0	1262.6	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	684.00	0	6.0150	0	34.4974	0	27.152	0	678.615	0	6.98	0	2.3	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5433	0	7.3282	0	2338	0	2338	0	1262.7	0	6.25	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	682.00	0	6.0280	0	34.4974	0	27.150	0	676.634	0	6.97	0	2.3	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5435	0	7.3285	0	2338	0	2338	0	1262.2	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	680.00	0	6.0390	0	34.4974	0	27.149	0	674.653	0	6.96	0	2.3	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5434	0	7.3284	0	2338	0	2338	0	1262.9	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	678.00	0	6.0500	0	34.4974	0	27.147	0	672.672	0	6.91	0	2.3	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5440	0	7.3290	0	2338	0	2338	0	1261.5	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	676.00	0	6.0630	0	34.4974	0	27.146	0	670.691	0	6.90	0	2.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5443	0	7.3294	0	2337	0	2337	0	1260.6	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	674.00	0	6.0720	0	34.4974	0	27.144	0	668.710	0	6.90	0	2.3	0	-1e10	1	0.0186	0	0.000151	0	0.64	0	7.5440	0	7.3291	0	2337	0	2337	0	1262.0	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	672.00	0	6.0780	0	34.4974	0	27.144	0	666.729	0	6.90	0	2.3	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5441	0	7.3292	0	2337	0	2337	0	1261.9	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	670.00	0	6.1040	0	34.4974	0	27.140	0	664.748	0	6.86	0	2.3	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5435	0	7.3290	0	2337	0	2337	0	1263.9	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	668.00	0	6.1280	0	34.4964	0	27.136	0	662.767	0	6.84	0	2.3	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5434	0	7.3291	0	2336	0	2336	0	1264.6	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	666.00	0	6.1390	0	34.4964	0	27.135	0	660.786	0	6.84	0	2.3	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5436	0	7.3293	0	2336	0	2336	0	1264.1	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	664.00	0	6.1480	0	34.4964	0	27.134	0	658.804	0	6.85	0	2.3	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5436	0	7.3293	0	2336	0	2336	0	1264.5	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	662.00	0	6.1540	0	34.4954	0	27.132	0	656.823	0	6.88	0	2.3	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5439	0	7.3296	0	2336	0	2336	0	1263.9	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	660.00	0	6.1650	0	34.4954	0	27.131	0	654.842	0	6.89	0	2.3	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5438	0	7.3296	0	2336	0	2336	0	1264.5	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	658.00	0	6.1790	0	34.4954	0	27.129	0	652.861	0	6.88	0	2.3	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5439	0	7.3298	0	2336	0	2335	0	1264.4	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	656.00	0	6.1930	0	34.4954	0	27.127	0	650.879	0	6.86	0	2.3	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5440	0	7.3299	0	2335	0	2335	0	1264.5	0	6.17	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	654.00	0	6.2130	0	34.4944	0	27.124	0	648.898	0	6.84	0	2.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5433	0	7.3295	0	2335	0	2335	0	1266.9	0	6.21	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	652.00	0	6.2210	0	34.4944	0	27.123	0	646.917	0	6.85	0	2.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5439	0	7.3301	0	2335	0	2335	0	1265.3	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	650.00	0	6.2290	0	34.4944	0	27.122	0	644.936	0	6.87	0	2.3	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5438	0	7.3300	0	2335	0	2335	0	1265.9	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	648.00	0	6.2410	0	34.4934	0	27.119	0	642.954	0	6.87	0	2.3	0	40.35	0	0.0166	0	0.000149	0	0.64	0	7.5436	0	7.3293	0	2335	0	2331	0	1264.9	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	646.00	0	6.2630	0	34.4924	0	27.116	0	640.973	0	6.91	0	2.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5442	0	7.3306	0	2334	0	2334	0	1265.1	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	644.00	0	6.2690	0	34.4914	0	27.114	0	638.992	0	6.99	0	2.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5444	0	7.3308	0	2334	0	2334	0	1264.7	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	642.00	0	6.2840	0	34.4914	0	27.112	0	637.010	0	7.03	0	2.3	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5442	0	7.3308	0	2334	0	2333	0	1265.6	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	640.00	0	6.2940	0	34.4914	0	27.111	0	635.029	0	7.04	0	2.4	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5441	0	7.3307	0	2334	0	2333	0	1266.3	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	638.00	0	6.2980	0	34.4904	0	27.110	0	633.047	0	7.06	0	2.4	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5443	0	7.3308	0	2334	0	2333	0	1266.0	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	636.00	0	6.3050	0	34.4904	0	27.109	0	631.066	0	7.07	0	2.4	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5443	0	7.3309	0	2334	0	2333	0	1266.3	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	634.00	0	6.3190	0	34.4904	0	27.107	0	629.084	0	7.09	0	2.4	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5446	0	7.3312	0	2334	0	2333	0	1265.8	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	632.00	0	6.3290	0	34.4904	0	27.105	0	627.103	0	7.05	0	2.4	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5447	0	7.3314	0	2333	0	2333	0	1265.6	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	630.00	0	6.3360	0	34.4904	0	27.105	0	625.121	0	7.02	0	2.3	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5443	0	7.3310	0	2333	0	2333	0	1267.1	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	628.00	0	6.3490	0	34.4894	0	27.102	0	623.140	0	7.01	0	2.3	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5445	0	7.3312	0	2333	0	2332	0	1267.0	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	626.00	0	6.3460	0	34.4864	0	27.100	0	621.158	0	7.13	0	2.4	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5445	0	7.3312	0	2333	0	2332	0	1266.9	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	624.00	0	6.3500	0	34.4854	0	27.099	0	619.177	0	7.36	0	2.5	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5452	0	7.3318	0	2333	0	2332	0	1265.1	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	622.00	0	6.3890	0	34.4874	0	27.095	0	617.195	0	7.34	0	2.5	0	-1e10	1	0.0155	0	0.000250	0	0.90	0	7.5450	0	7.3320	0	2333	0	2331	0	1266.1	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	620.00	0	6.4090	0	34.4884	0	27.093	0	615.214	0	7.17	0	2.4	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5444	0	7.3316	0	2332	0	2331	0	1268.5	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	618.00	0	6.4190	0	34.4884	0	27.092	0	613.232	0	7.03	0	2.4	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5444	0	7.3317	0	2332	0	2331	0	1268.6	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	616.00	0	6.4200	0	34.4864	0	27.090	0	611.250	0	7.09	0	2.4	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5447	0	7.3319	0	2332	0	2331	0	1267.9	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	614.00	0	6.4240	0	34.4844	0	27.088	0	609.269	0	7.23	0	2.4	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5445	0	7.3317	0	2332	0	2331	0	1268.6	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	612.00	0	6.4300	0	34.4844	0	27.087	0	607.287	0	7.37	0	2.5	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5446	0	7.3317	0	2332	0	2331	0	1268.9	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	610.00	0	6.4490	0	34.4844	0	27.085	0	605.305	0	7.39	0	2.5	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5447	0	7.3321	0	2332	0	2331	0	1268.6	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	608.00	0	6.4710	0	34.4854	0	27.083	0	603.324	0	7.31	0	2.5	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5445	0	7.3321	0	2332	0	2330	0	1269.6	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	606.00	0	6.4870	0	34.4854	0	27.081	0	601.342	0	7.22	0	2.4	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5448	0	7.3324	0	2331	0	2330	0	1269.1	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	604.00	0	6.4940	0	34.4844	0	27.079	0	599.360	0	7.27	0	2.4	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5448	0	7.3324	0	2331	0	2330	0	1269.5	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	602.00	0	6.5090	0	34.4844	0	27.077	0	597.378	0	7.27	0	2.4	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5450	0	7.3328	0	2331	0	2330	0	1268.9	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	600.00	0	6.5110	0	34.4834	0	27.076	0	595.397	0	7.31	0	2.5	0	39.54	0	0.0145	0	0.000156	0	0.66	0	7.5451	0	7.3322	0	2331	0	2326	0	1267.3	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	598.00	0	6.5260	0	34.4824	0	27.073	0	593.415	0	7.38	0	2.5	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5450	0	7.3328	0	2331	0	2329	0	1269.6	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	596.00	0	6.5360	0	34.4814	0	27.071	0	591.433	0	7.49	0	2.5	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5456	0	7.3334	0	2331	0	2329	0	1268.0	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	594.10	0	6.5740	0	34.4804	0	27.065	0	589.550	0	7.45	0	2.5	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5452	0	7.3334	0	2330	0	2328	0	1269.5	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	592.00	0	6.5860	0	34.4804	0	27.063	0	587.469	0	7.47	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5455	0	7.3337	0	2330	0	2328	0	1269.1	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	590.00	0	6.5950	0	34.4814	0	27.063	0	585.487	0	7.45	0	2.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5455	0	7.3338	0	2330	0	2328	0	1269.2	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	588.00	0	6.6030	0	34.4814	0	27.062	0	583.505	0	7.41	0	2.5	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5454	0	7.3337	0	2330	0	2328	0	1270.0	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	586.00	0	6.6310	0	34.4814	0	27.058	0	581.524	0	7.37	0	2.5	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5447	0	7.3334	0	2330	0	2328	0	1272.4	0	6.13	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	584.00	0	6.6610	0	34.4804	0	27.053	0	579.542	0	7.31	0	2.5	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5447	0	7.3337	0	2329	0	2327	0	1272.7	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	582.00	0	6.6880	0	34.4774	0	27.047	0	577.560	0	7.34	0	2.5	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5445	0	7.3337	0	2329	0	2327	0	1273.6	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	580.00	0	6.7070	0	34.4764	0	27.044	0	575.578	0	7.49	0	2.5	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5448	0	7.3341	0	2328	0	2326	0	1273.0	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	578.00	0	6.7380	0	34.4794	0	27.042	0	573.596	0	7.46	0	2.5	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5442	0	7.3340	0	2328	0	2326	0	1275.2	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	576.00	0	6.7490	0	34.4814	0	27.042	0	571.614	0	7.32	0	2.5	0	-1e10	1	0.0176	0	0.000189	0	0.74	0	7.5443	0	7.3341	0	2328	0	2326	0	1275.4	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	574.00	0	6.7590	0	34.4814	0	27.041	0	569.632	0	7.24	0	2.4	0	-1e10	1	0.0124	0	0.000150	0	0.64	0	7.5445	0	7.3343	0	2328	0	2326	0	1275.1	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	572.00	0	6.7690	0	34.4814	0	27.040	0	567.650	0	7.22	0	2.4	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5447	0	7.3346	0	2328	0	2326	0	1274.6	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	570.00	0	6.7860	0	34.4804	0	27.036	0	565.668	0	7.20	0	2.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5444	0	7.3344	0	2328	0	2326	0	1275.8	0	6.09	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	568.00	0	6.8000	0	34.4804	0	27.035	0	563.685	0	7.25	0	2.5	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5447	0	7.3348	0	2328	0	2326	0	1275.1	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	566.00	0	6.8180	0	34.4804	0	27.032	0	561.703	0	7.33	0	2.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5450	0	7.3352	0	2327	0	2325	0	1274.6	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	564.00	0	6.8350	0	34.4794	0	27.029	0	559.721	0	7.36	0	2.5	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5446	0	7.3350	0	2327	0	2325	0	1276.1	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	562.00	0	6.8470	0	34.4784	0	27.027	0	557.739	0	7.40	0	2.5	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5445	0	7.3349	0	2327	0	2325	0	1276.7	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	560.00	0	6.8630	0	34.4784	0	27.024	0	555.757	0	7.43	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5445	0	7.3351	0	2327	0	2325	0	1277.0	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	558.00	0	6.8760	0	34.4784	0	27.023	0	553.775	0	7.46	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5450	0	7.3356	0	2327	0	2324	0	1275.8	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	556.00	0	6.9020	0	34.4784	0	27.019	0	551.793	0	7.47	0	2.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5453	0	7.3362	0	2326	0	2324	0	1275.0	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	554.00	0	6.9080	0	34.4784	0	27.018	0	549.810	0	7.44	0	2.5	0	-1e10	1	0.0114	0	0.000160	0	0.67	0	7.5452	0	7.3360	0	2326	0	2324	0	1275.8	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	552.00	0	6.9340	0	34.4794	0	27.015	0	547.828	0	7.39	0	2.5	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5450	0	7.3361	0	2326	0	2324	0	1276.9	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	550.00	0	6.9330	0	34.4774	0	27.014	0	545.846	0	7.43	0	2.5	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5451	0	7.3361	0	2326	0	2323	0	1276.7	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	548.00	0	6.9550	0	34.4774	0	27.011	0	543.864	0	7.51	0	2.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5450	0	7.3362	0	2326	0	2323	0	1277.4	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	546.00	0	6.9460	0	34.4744	0	27.010	0	541.881	0	7.60	0	2.6	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5450	0	7.3360	0	2326	0	2323	0	1277.5	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	544.00	0	6.9670	0	34.4784	0	27.010	0	539.899	0	7.67	0	2.6	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5453	0	7.3365	0	2326	0	2323	0	1276.9	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	542.00	0	6.9810	0	34.4774	0	27.007	0	537.917	0	7.62	0	2.6	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5455	0	7.3367	0	2325	0	2323	0	1276.8	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	540.00	0	6.9940	0	34.4774	0	27.005	0	535.934	0	7.59	0	2.6	0	38.02	0	0.0155	0	0.000161	0	0.67	0	7.5449	0	7.3358	0	2325	0	2320	0	1277.2	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	537.90	0	7.0210	0	34.4774	0	27.002	0	533.853	0	7.60	0	2.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5449	0	7.3365	0	2325	0	2322	0	1279.2	0	6.05	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	536.00	0	7.0550	0	34.4784	0	26.998	0	531.969	0	7.56	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5444	0	7.3365	0	2325	0	2322	0	1281.1	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	534.00	0	7.0520	0	34.4754	0	26.996	0	529.987	0	7.60	0	2.6	0	-1e10	1	0.0166	0	0.000318	0	1.08	0	7.5447	0	7.3366	0	2324	0	2322	0	1280.3	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	532.00	0	7.0420	0	34.4724	0	26.995	0	528.005	0	7.78	0	2.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5451	0	7.3368	0	2324	0	2322	0	1279.3	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	530.00	0	7.0700	0	34.4734	0	26.992	0	526.022	0	7.85	0	2.7	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5446	0	7.3366	0	2324	0	2321	0	1281.2	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	528.00	0	7.0600	0	34.4684	0	26.989	0	524.040	0	7.92	0	2.7	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5450	0	7.3368	0	2324	0	2321	0	1279.8	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	526.00	0	7.0580	0	34.4654	0	26.987	0	522.057	0	8.12	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5454	0	7.3371	0	2323	0	2321	0	1278.7	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	524.00	0	7.0410	0	34.4584	0	26.984	0	520.075	0	8.39	0	2.8	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5458	0	7.3371	0	2323	0	2320	0	1277.5	0	6.01	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	522.00	0	7.0320	0	34.4554	0	26.983	0	518.092	0	8.65	0	2.9	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5456	0	7.3368	0	2323	0	2320	0	1278.1	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	520.00	0	7.0680	0	34.4574	0	26.979	0	516.110	0	8.76	0	3.0	0	-1e10	1	0.0124	0	0.000159	0	0.67	0	7.5449	0	7.3365	0	2323	0	2320	0	1280.8	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	518.00	0	7.1000	0	34.4584	0	26.976	0	514.127	0	8.71	0	3.0	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5448	0	7.3367	0	2322	0	2320	0	1281.5	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	516.00	0	7.1160	0	34.4604	0	26.975	0	512.144	0	8.64	0	2.9	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5446	0	7.3367	0	2322	0	2320	0	1282.4	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	514.00	0	7.1220	0	34.4604	0	26.974	0	510.162	0	8.57	0	2.9	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5444	0	7.3365	0	2322	0	2320	0	1283.3	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	512.00	0	7.1300	0	34.4594	0	26.972	0	508.179	0	8.56	0	2.9	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5442	0	7.3363	0	2322	0	2319	0	1284.2	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	510.00	0	7.1760	0	34.4634	0	26.969	0	506.197	0	8.48	0	2.9	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5443	0	7.3369	0	2322	0	2319	0	1284.6	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	508.00	0	7.1660	0	34.4594	0	26.967	0	504.214	0	8.44	0	2.9	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5445	0	7.3369	0	2322	0	2319	0	1284.0	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	506.00	0	7.1820	0	34.4604	0	26.966	0	502.231	0	8.49	0	2.9	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5442	0	7.3367	0	2321	0	2319	0	1285.3	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	504.00	0	7.1980	0	34.4584	0	26.962	0	500.249	0	8.43	0	2.9	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5433	0	7.3360	0	2321	0	2319	0	1288.3	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	502.00	0	7.2650	0	34.4654	0	26.958	0	498.266	0	8.26	0	2.8	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5424	0	7.3360	0	2321	0	2318	0	1291.6	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	500.00	0	7.2870	0	34.4664	0	26.956	0	496.283	0	8.16	0	2.8	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5435	0	7.3372	0	2321	0	2318	0	1288.5	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	498.00	0	7.2960	0	34.4654	0	26.954	0	494.300	0	8.19	0	2.8	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5438	0	7.3375	0	2320	0	2317	0	1287.9	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	496.00	0	7.3060	0	34.4654	0	26.952	0	492.318	0	8.23	0	2.8	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5439	0	7.3376	0	2320	0	2317	0	1287.9	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	494.00	0	7.3180	0	34.4624	0	26.948	0	490.335	0	8.29	0	2.8	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5436	0	7.3374	0	2320	0	2317	0	1289.0	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	492.00	0	7.3270	0	34.4614	0	26.946	0	488.352	0	8.43	0	2.9	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5432	0	7.3371	0	2320	0	2317	0	1290.3	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	490.00	0	7.3300	0	34.4604	0	26.945	0	486.369	0	8.54	0	2.9	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5435	0	7.3373	0	2319	0	2316	0	1289.8	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	488.00	0	7.3390	0	34.4604	0	26.943	0	484.386	0	8.57	0	2.9	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5436	0	7.3375	0	2319	0	2316	0	1289.7	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	486.00	0	7.3730	0	34.4594	0	26.938	0	482.403	0	8.63	0	3.0	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5432	0	7.3375	0	2319	0	2316	0	1291.2	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	484.00	0	7.3870	0	34.4574	0	26.934	0	480.421	0	8.72	0	3.0	0	36.97	0	0.0145	0	0.000163	0	0.68	0	7.5430	0	7.3369	0	2318	0	2312	0	1290.2	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	482.00	0	7.3970	0	34.4564	0	26.932	0	478.438	0	8.73	0	3.0	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5423	0	7.3368	0	2318	0	2315	0	1294.5	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	480.00	0	7.4130	0	34.4554	0	26.929	0	476.455	0	8.54	0	2.9	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5408	0	7.3356	0	2318	0	2315	0	1299.3	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	478.00	0	7.4240	0	34.4554	0	26.927	0	474.472	0	8.17	0	2.8	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5386	0	7.3337	0	2318	0	2316	0	1306.6	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	476.00	0	7.4550	0	34.4564	0	26.924	0	472.489	0	8.07	0	2.8	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5389	0	7.3342	0	2317	0	2316	0	1306.1	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	474.00	0	7.4810	0	34.4564	0	26.920	0	470.506	0	7.95	0	2.7	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5380	0	7.3337	0	2317	0	2315	0	1309.1	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	472.00	0	7.4860	0	34.4564	0	26.919	0	468.523	0	7.71	0	2.6	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5366	0	7.3324	0	2317	0	2316	0	1313.9	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	470.00	0	7.5000	0	34.4564	0	26.917	0	466.540	0	7.54	0	2.6	0	-1e10	1	0.0145	0	0.000236	0	0.87	0	7.5366	0	7.3326	0	2317	0	2316	0	1314.1	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	468.00	0	7.5570	0	34.4574	0	26.910	0	464.557	0	7.43	0	2.6	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5357	0	7.3324	0	2316	0	2315	0	1317.4	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	466.00	0	7.5810	0	34.4564	0	26.906	0	462.574	0	7.53	0	2.6	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5360	0	7.3328	0	2316	0	2315	0	1316.9	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	464.00	0	7.6330	0	34.4604	0	26.901	0	460.591	0	7.83	0	2.7	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5375	0	7.3348	0	2316	0	2314	0	1312.5	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	462.00	0	7.6880	0	34.4654	0	26.897	0	458.608	0	8.06	0	2.8	0	-1e10	1	0.0124	0	0.000168	0	0.69	0	7.5396	0	7.3372	0	2316	0	2313	0	1306.8	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	460.00	0	7.7330	0	34.4684	0	26.893	0	456.624	0	7.79	0	2.7	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5373	0	7.3356	0	2315	0	2313	0	1314.5	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	458.00	0	7.7620	0	34.4694	0	26.890	0	454.641	0	7.66	0	2.6	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5379	0	7.3365	0	2315	0	2313	0	1312.9	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	456.00	0	7.7710	0	34.4714	0	26.890	0	452.658	0	7.55	0	2.6	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5376	0	7.3362	0	2315	0	2313	0	1314.3	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	454.00	0	7.7830	0	34.4704	0	26.887	0	450.675	0	7.30	0	2.5	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5365	0	7.3353	0	2315	0	2313	0	1318.0	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	452.00	0	7.8020	0	34.4694	0	26.884	0	448.692	0	7.25	0	2.5	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5363	0	7.3353	0	2315	0	2313	0	1319.0	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	450.00	0	7.7740	0	34.4604	0	26.881	0	446.709	0	7.39	0	2.6	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5361	0	7.3347	0	2314	0	2312	0	1319.5	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	448.00	0	7.7780	0	34.4554	0	26.876	0	444.725	0	7.70	0	2.7	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5352	0	7.3339	0	2314	0	2312	0	1322.4	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	446.00	0	7.7920	0	34.4554	0	26.874	0	442.742	0	7.86	0	2.7	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5351	0	7.3339	0	2314	0	2312	0	1322.9	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	444.00	0	7.8270	0	34.4584	0	26.871	0	440.759	0	7.86	0	2.7	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5348	0	7.3340	0	2314	0	2312	0	1324.5	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	442.00	0	7.9030	0	34.4614	0	26.862	0	438.775	0	7.90	0	2.7	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5361	0	7.3360	0	2313	0	2311	0	1321.0	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	440.00	0	7.9090	0	34.4534	0	26.855	0	436.792	0	8.15	0	2.8	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5358	0	7.3357	0	2312	0	2310	0	1321.8	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	438.00	0	7.8910	0	34.4434	0	26.850	0	434.809	0	8.53	0	3.0	0	34.45	0	0.0145	0	0.000168	0	0.69	0	7.5343	0	7.3336	0	2312	0	2307	0	1324.7	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	436.00	0	7.9010	0	34.4414	0	26.847	0	432.826	0	8.90	0	3.1	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5340	0	7.3339	0	2311	0	2310	0	1327.6	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	434.00	0	7.9380	0	34.4424	0	26.842	0	430.842	0	9.01	0	3.1	0	-1e10	1	0.0145	0	0.000224	0	0.84	0	7.5333	0	7.3336	0	2311	0	2309	0	1330.4	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	432.00	0	7.9550	0	34.4414	0	26.839	0	428.859	0	9.03	0	3.1	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5333	0	7.3338	0	2311	0	2309	0	1330.5	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	430.00	0	7.9700	0	34.4414	0	26.837	0	426.875	0	9.08	0	3.1	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5337	0	7.3343	0	2311	0	2309	0	1329.4	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	428.00	0	7.9870	0	34.4384	0	26.832	0	424.892	0	9.27	0	3.2	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5341	0	7.3347	0	2310	0	2308	0	1328.4	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	426.10	0	8.0150	0	34.4384	0	26.828	0	423.008	0	9.57	0	3.3	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5348	0	7.3356	0	2310	0	2308	0	1326.6	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	424.00	0	8.0660	0	34.4424	0	26.823	0	420.925	0	9.68	0	3.4	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5346	0	7.3360	0	2310	0	2307	0	1327.7	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	422.00	0	8.1060	0	34.4454	0	26.819	0	418.942	0	9.57	0	3.3	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5341	0	7.3360	0	2310	0	2307	0	1329.9	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	420.00	0	8.1410	0	34.4464	0	26.815	0	416.958	0	9.38	0	3.3	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5335	0	7.3358	0	2309	0	2307	0	1332.1	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	418.00	0	8.1650	0	34.4434	0	26.809	0	414.975	0	9.42	0	3.3	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5336	0	7.3361	0	2309	0	2306	0	1332.1	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	416.00	0	8.1790	0	34.4434	0	26.807	0	412.991	0	9.53	0	3.3	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5335	0	7.3361	0	2309	0	2306	0	1333.0	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	414.00	0	8.1860	0	34.4434	0	26.806	0	411.007	0	9.63	0	3.4	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5339	0	7.3365	0	2309	0	2306	0	1331.7	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	412.00	0	8.1920	0	34.4434	0	26.805	0	409.024	0	9.72	0	3.4	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5340	0	7.3366	0	2309	0	2306	0	1331.7	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	410.00	0	8.2040	0	34.4434	0	26.803	0	407.040	0	9.80	0	3.4	0	-1e10	1	0.0114	0	0.000165	0	0.68	0	7.5346	0	7.3372	0	2309	0	2306	0	1330.1	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	408.00	0	8.2020	0	34.4384	0	26.799	0	405.057	0	9.99	0	3.5	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5349	0	7.3374	0	2308	0	2305	0	1329.3	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	406.00	0	8.2480	0	34.4414	0	26.795	0	403.073	0	10.40	0	3.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5355	0	7.3384	0	2308	0	2305	0	1327.9	0	5.97	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	404.00	0	8.2800	0	34.4454	0	26.793	0	401.089	0	10.46	0	3.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5357	0	7.3388	0	2308	0	2305	0	1328.0	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	402.00	0	8.2990	0	34.4474	0	26.792	0	399.106	0	10.29	0	3.6	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5348	0	7.3382	0	2308	0	2305	0	1331.3	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	400.00	0	8.3220	0	34.4494	0	26.790	0	397.122	0	10.03	0	3.5	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5338	0	7.3375	0	2308	0	2305	0	1334.7	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	398.00	0	8.3540	0	34.4514	0	26.786	0	395.138	0	9.85	0	3.4	0	33.11	0	0.0155	0	0.000221	0	0.83	0	7.5334	0	7.3371	0	2308	0	2302	0	1334.8	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	396.00	0	8.3670	0	34.4524	0	26.785	0	393.155	0	9.87	0	3.5	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5349	0	7.3389	0	2308	0	2304	0	1332.1	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	394.00	0	8.3800	0	34.4494	0	26.781	0	391.171	0	9.93	0	3.5	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5344	0	7.3386	0	2307	0	2304	0	1333.7	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	392.00	0	8.3710	0	34.4464	0	26.780	0	389.187	0	10.05	0	3.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5348	0	7.3387	0	2307	0	2303	0	1332.6	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	390.00	0	8.3680	0	34.4394	0	26.775	0	387.203	0	10.51	0	3.7	0	-1e10	1	0.0135	0	0.000190	0	0.75	0	7.5355	0	7.3392	0	2306	0	2303	0	1330.2	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	388.00	0	8.4270	0	34.4424	0	26.768	0	385.220	0	10.99	0	3.8	0	-1e10	1	0.0135	0	0.000213	0	0.81	0	7.5354	0	7.3398	0	2306	0	2302	0	1331.0	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	386.00	0	8.5010	0	34.4484	0	26.761	0	383.236	0	10.93	0	3.8	0	-1e10	1	0.0166	0	0.000178	0	0.71	0	7.5337	0	7.3391	0	2306	0	2302	0	1337.2	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	384.00	0	8.5260	0	34.4484	0	26.758	0	381.252	0	10.82	0	3.8	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5335	0	7.3392	0	2305	0	2302	0	1338.1	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	382.00	0	8.5430	0	34.4504	0	26.756	0	379.268	0	10.82	0	3.8	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5338	0	7.3396	0	2305	0	2302	0	1337.5	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	380.00	0	8.5750	0	34.4534	0	26.754	0	377.284	0	10.73	0	3.8	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5339	0	7.3399	0	2305	0	2301	0	1337.9	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	378.00	0	8.6050	0	34.4554	0	26.751	0	375.300	0	10.65	0	3.7	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5339	0	7.3403	0	2305	0	2301	0	1338.1	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	376.00	0	8.6220	0	34.4574	0	26.750	0	373.316	0	10.62	0	3.7	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5347	0	7.3411	0	2305	0	2301	0	1336.1	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	374.00	0	8.6590	0	34.4614	0	26.747	0	371.332	0	10.48	0	3.7	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5344	0	7.3413	0	2305	0	2301	0	1337.4	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	372.00	0	8.7230	0	34.4664	0	26.741	0	369.348	0	10.23	0	3.6	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5341	0	7.3417	0	2305	0	2300	0	1339.2	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	370.00	0	8.7430	0	34.4674	0	26.739	0	367.364	0	10.06	0	3.6	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5342	0	7.3419	0	2305	0	2300	0	1339.2	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	368.00	0	8.7500	0	34.4674	0	26.737	0	365.380	0	10.04	0	3.5	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5344	0	7.3421	0	2305	0	2300	0	1338.9	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	366.00	0	8.7530	0	34.4684	0	26.738	0	363.396	0	10.04	0	3.5	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5342	0	7.3419	0	2305	0	2300	0	1339.8	0	5.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	364.10	0	8.7620	0	34.4684	0	26.736	0	361.512	0	10.05	0	3.5	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5348	0	7.3425	0	2304	0	2300	0	1338.1	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	362.00	0	8.7880	0	34.4684	0	26.732	0	359.428	0	10.12	0	3.6	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5348	0	7.3428	0	2304	0	2299	0	1338.4	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	360.00	0	8.8020	0	34.4674	0	26.729	0	357.444	0	10.22	0	3.6	0	31.42	0	0.0104	0	0.000174	0	0.71	0	7.5345	0	7.3421	0	2304	0	2297	0	1338.3	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	358.00	0	8.8210	0	34.4684	0	26.727	0	355.460	0	10.37	0	3.7	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5350	0	7.3432	0	2304	0	2299	0	1338.5	0	5.73	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	356.00	0	8.8320	0	34.4694	0	26.726	0	353.476	0	10.48	0	3.7	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5356	0	7.3438	0	2304	0	2299	0	1336.9	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	354.00	0	8.8420	0	34.4694	0	26.724	0	351.492	0	10.53	0	3.7	0	-1e10	1	0.0135	0	0.000188	0	0.74	0	7.5357	0	7.3439	0	2304	0	2298	0	1336.8	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	352.00	0	8.8610	0	34.4694	0	26.721	0	349.508	0	10.64	0	3.8	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.5363	0	7.3446	0	2304	0	2298	0	1335.1	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	350.00	0	8.8740	0	34.4684	0	26.718	0	347.524	0	10.85	0	3.8	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5371	0	7.3454	0	2303	0	2298	0	1333.1	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	348.00	0	8.8980	0	34.4704	0	26.716	0	345.540	0	11.14	0	3.9	0	-1e10	1	0.0114	0	0.000197	0	0.76	0	7.5385	0	7.3469	0	2303	0	2297	0	1329.0	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	346.00	0	8.9440	0	34.4734	0	26.711	0	343.555	0	11.07	0	3.9	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5370	0	7.3460	0	2303	0	2297	0	1334.4	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	344.00	0	8.9520	0	34.4684	0	26.706	0	341.571	0	10.96	0	3.9	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5363	0	7.3454	0	2303	0	2297	0	1336.7	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	342.00	0	8.9380	0	34.4624	0	26.704	0	339.587	0	11.18	0	4.0	0	-1e10	1	0.0114	0	0.000174	0	0.71	0	7.5366	0	7.3455	0	2302	0	2297	0	1335.7	0	5.73	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	340.00	0	8.9530	0	34.4624	0	26.701	0	337.603	0	11.40	0	4.0	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5366	0	7.3455	0	2302	0	2296	0	1336.1	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	338.00	0	8.9800	0	34.4654	0	26.699	0	335.618	0	11.39	0	4.0	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5351	0	7.3444	0	2302	0	2297	0	1341.4	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	336.00	0	9.0220	0	34.4684	0	26.695	0	333.634	0	11.24	0	4.0	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5346	0	7.3445	0	2302	0	2297	0	1343.4	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	334.00	0	9.0730	0	34.4704	0	26.688	0	331.650	0	11.02	0	3.9	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5341	0	7.3446	0	2302	0	2296	0	1345.6	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	332.00	0	9.1120	0	34.4724	0	26.683	0	329.665	0	10.94	0	3.9	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5337	0	7.3446	0	2302	0	2296	0	1347.6	0	5.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	330.00	0	9.1410	0	34.4734	0	26.680	0	327.681	0	10.91	0	3.9	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5334	0	7.3446	0	2302	0	2296	0	1348.9	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	328.00	0	9.1710	0	34.4744	0	26.676	0	325.697	0	10.88	0	3.9	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5334	0	7.3449	0	2302	0	2296	0	1349.5	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	326.00	0	9.2020	0	34.4754	0	26.671	0	323.712	0	10.90	0	3.9	0	-1e10	1	0.0124	0	0.000166	0	0.69	0	7.5332	0	7.3450	0	2302	0	2296	0	1350.6	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	324.00	0	9.2310	0	34.4794	0	26.670	0	321.728	0	10.92	0	3.9	0	29.95	0	0.0135	0	0.000174	0	0.71	0	7.5339	0	7.3456	0	2302	0	2293	0	1347.2	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	322.00	0	9.2930	0	34.4845	0	26.664	0	319.743	0	10.87	0	3.9	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5339	0	7.3466	0	2302	0	2295	0	1349.7	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	320.00	0	9.3730	0	34.4915	0	26.656	0	317.759	0	10.73	0	3.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5341	0	7.3477	0	2302	0	2295	0	1349.8	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	318.00	0	9.4120	0	34.4935	0	26.651	0	315.774	0	10.69	0	3.8	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5346	0	7.3486	0	2302	0	2295	0	1348.6	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	316.00	0	9.4400	0	34.4955	0	26.648	0	313.790	0	10.69	0	3.8	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5349	0	7.3492	0	2302	0	2294	0	1348.1	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	314.00	0	9.4720	0	34.4965	0	26.644	0	311.805	0	10.68	0	3.8	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5347	0	7.3493	0	2301	0	2294	0	1349.3	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	312.00	0	9.4930	0	34.4985	0	26.642	0	309.821	0	10.68	0	3.8	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5349	0	7.3496	0	2301	0	2294	0	1349.2	0	5.85	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	310.00	0	9.5150	0	34.4995	0	26.639	0	307.836	0	10.71	0	3.8	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5359	0	7.3507	0	2301	0	2294	0	1346.2	0	5.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	308.00	0	9.5400	0	34.5005	0	26.635	0	305.852	0	10.76	0	3.9	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5358	0	7.3509	0	2301	0	2294	0	1347.1	0	5.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	306.00	0	9.5680	0	34.5015	0	26.632	0	303.867	0	10.89	0	3.9	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5366	0	7.3519	0	2301	0	2293	0	1344.9	0	5.73	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	304.00	0	9.5880	0	34.5015	0	26.628	0	301.883	0	11.12	0	4.0	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5384	0	7.3537	0	2301	0	2293	0	1339.5	0	5.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	302.00	0	9.6190	0	34.4995	0	26.622	0	299.898	0	11.45	0	4.1	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5383	0	7.3539	0	2301	0	2292	0	1340.0	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	300.00	0	9.6770	0	34.5025	0	26.614	0	297.913	0	11.64	0	4.2	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5376	0	7.3539	0	2301	0	2292	0	1343.0	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	298.00	0	9.7140	0	34.5055	0	26.610	0	295.929	0	11.65	0	4.2	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5378	0	7.3545	0	2300	0	2291	0	1342.6	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	296.00	0	9.7470	0	34.5055	0	26.605	0	293.944	0	11.65	0	4.2	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5372	0	7.3543	0	2300	0	2291	0	1345.0	0	5.77	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	294.00	0	9.7870	0	34.5045	0	26.597	0	291.959	0	11.94	0	4.3	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5390	0	7.3563	0	2300	0	2290	0	1339.7	0	5.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	292.00	0	9.8070	0	34.5005	0	26.591	0	289.975	0	12.82	0	4.6	0	28.34	0	0.0135	0	0.000186	0	0.74	0	7.5422	0	7.3590	0	2299	0	2286	0	1328.0	0	5.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	290.00	0	9.8020	0	34.4855	0	26.580	0	287.990	0	14.20	0	5.1	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5457	0	7.3625	0	2298	0	2286	0	1317.6	0	5.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	288.00	0	9.8460	0	34.4885	0	26.575	0	286.005	0	15.73	0	5.7	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5489	0	7.3658	0	2298	0	2285	0	1308.0	0	5.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	286.00	0	9.8520	0	34.4875	0	26.573	0	284.020	0	16.44	0	5.9	0	-1e10	1	0.0104	0	0.000175	0	0.71	0	7.5505	0	7.3672	0	2297	0	2284	0	1303.2	0	5.73	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	284.00	0	9.9080	0	34.4905	0	26.566	0	282.036	0	16.63	0	6.0	0	-1e10	1	0.0093	0	0.000208	0	0.80	0	7.5490	0	7.3665	0	2297	0	2284	0	1308.2	0	5.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	282.00	0	9.8920	0	34.4805	0	26.561	0	280.051	0	17.29	0	6.3	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5520	0	7.3690	0	2296	0	2283	0	1298.6	0	5.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	280.00	0	9.9100	0	34.4795	0	26.557	0	278.066	0	18.50	0	6.7	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5552	0	7.3720	0	2296	0	2281	0	1288.9	0	5.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	278.00	0	9.9350	0	34.4785	0	26.552	0	276.081	0	19.20	0	7.0	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5566	0	7.3735	0	2296	0	2281	0	1284.8	0	5.50	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	276.00	0	9.9260	0	34.4755	0	26.551	0	274.096	0	19.93	0	7.2	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5582	0	7.3748	0	2296	0	2280	0	1279.8	0	5.54	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	274.00	0	9.9240	0	34.4735	0	26.550	0	272.111	0	20.51	0	7.4	0	-1e10	1	0.0104	0	0.000202	0	0.78	0	7.5594	0	7.3758	0	2295	0	2279	0	1276.4	0	5.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	272.00	0	9.9630	0	34.4795	0	26.548	0	270.126	0	20.70	0	7.5	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5585	0	7.3754	0	2296	0	2280	0	1279.7	0	5.58	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	270.00	0	9.9730	0	34.4775	0	26.544	0	268.141	0	20.35	0	7.4	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5577	0	7.3747	0	2295	0	2280	0	1282.7	0	5.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	268.00	0	9.9470	0	34.4685	0	26.542	0	266.157	0	21.01	0	7.6	0	-1e10	1	0.0093	0	0.000194	0	0.76	0	7.5608	0	7.3772	0	2295	0	2278	0	1272.6	0	5.54	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	266.00	0	9.9190	0	34.4554	0	26.536	0	264.172	0	22.45	0	8.1	0	-1e10	1	0.0093	0	0.000194	0	0.76	0	7.5635	0	7.3791	0	2294	0	2277	0	1264.3	0	5.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	264.00	0	9.9290	0	34.4514	0	26.531	0	262.187	0	24.05	0	8.7	0	-1e10	1	0.0093	0	0.000182	0	0.73	0	7.5670	0	7.3824	0	2294	0	2275	0	1253.4	0	5.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	262.00	0	10.0390	0	34.4655	0	26.524	0	260.202	0	24.26	0	8.8	0	-1e10	1	0.0104	0	0.000203	0	0.78	0	7.5649	0	7.3818	0	2294	0	2276	0	1261.2	0	5.54	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	260.00	0	10.0600	0	34.4675	0	26.522	0	258.217	0	23.71	0	8.6	0	27.77	0	0.0093	0	0.000192	0	0.75	0	7.5644	0	7.3812	0	2294	0	2274	0	1261.7	0	5.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	258.00	0	10.1880	0	34.4905	0	26.518	0	256.231	0	23.41	0	8.5	0	-1e10	1	0.0104	0	0.000219	0	0.82	0	7.5618	0	7.3807	0	2295	0	2277	0	1272.4	0	5.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	256.00	0	10.3740	0	34.5175	0	26.507	0	254.246	0	20.10	0	7.4	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5515	0	7.3735	0	2296	0	2281	0	1306.9	0	5.58	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	254.00	0	10.4490	0	34.5295	0	26.503	0	252.261	0	17.52	0	6.4	0	-1e10	1	0.0104	0	0.000178	0	0.72	0	7.5499	0	7.3730	0	2297	0	2282	0	1313.0	0	5.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	252.00	0	10.5370	0	34.5345	0	26.491	0	250.276	0	16.45	0	6.0	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5508	0	7.3747	0	2297	0	2281	0	1311.4	0	5.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	250.00	0	10.5490	0	34.5295	0	26.485	0	248.291	0	16.27	0	6.0	0	-1e10	1	0.0104	0	0.000178	0	0.72	0	7.5518	0	7.3757	0	2296	0	2280	0	1308.3	0	5.58	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	248.00	0	10.5340	0	34.5145	0	26.476	0	246.306	0	17.53	0	6.4	0	-1e10	1	0.0093	0	0.000187	0	0.74	0	7.5576	0	7.3807	0	2295	0	2278	0	1289.8	0	5.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	246.00	0	10.5620	0	34.5125	0	26.470	0	244.321	0	19.24	0	7.1	0	-1e10	1	0.0104	0	0.000218	0	0.82	0	7.5607	0	7.3838	0	2295	0	2276	0	1280.3	0	5.54	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	243.90	0	10.6160	0	34.5155	0	26.463	0	242.236	0	20.17	0	7.4	0	-1e10	1	0.0114	0	0.000242	0	0.88	0	7.5612	0	7.3850	0	2295	0	2276	0	1279.1	0	5.58	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	241.90	0	10.6680	0	34.5195	0	26.457	0	240.251	0	20.52	0	7.6	0	-1e10	1	0.0083	0	0.000178	0	0.72	0	7.5605	0	7.3849	0	2295	0	2276	0	1281.8	0	5.58	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	240.00	0	10.7520	0	34.5265	0	26.447	0	238.365	0	20.16	0	7.4	0	-1e10	1	0.0104	0	0.000177	0	0.71	0	7.5591	0	7.3845	0	2295	0	2276	0	1287.3	0	5.54	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	238.00	0	10.7760	0	34.5255	0	26.442	0	236.380	0	19.94	0	7.4	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5599	0	7.3856	0	2295	0	2275	0	1284.9	0	5.54	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	236.00	0	10.7890	0	34.5265	0	26.440	0	234.395	0	20.11	0	7.4	0	-1e10	1	0.0093	0	0.000179	0	0.72	0	7.5609	0	7.3865	0	2295	0	2275	0	1282.2	0	5.58	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	234.00	0	10.8190	0	34.5275	0	26.436	0	232.409	0	20.12	0	7.4	0	-1e10	1	0.0093	0	0.000185	0	0.73	0	7.5609	0	7.3868	0	2294	0	2275	0	1282.7	0	5.54	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	232.00	0	10.7960	0	34.5175	0	26.432	0	230.424	0	20.22	0	7.5	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5610	0	7.3866	0	2294	0	2274	0	1281.9	0	5.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	230.00	0	10.7490	0	34.4995	0	26.426	0	228.439	0	22.29	0	8.2	0	26.51	0	0.0104	0	0.000206	0	0.79	0	7.5684	0	7.3923	0	2293	0	2269	0	1257.5	0	5.46	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	228.00	0	10.7900	0	34.5005	0	26.420	0	226.454	0	23.89	0	8.8	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5688	0	7.3935	0	2292	0	2270	0	1257.8	0	5.54	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	226.00	0	10.7990	0	34.4955	0	26.414	0	224.468	0	24.66	0	9.1	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.5702	0	7.3948	0	2292	0	2270	0	1253.6	0	5.42	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	224.00	0	10.7370	0	34.4645	0	26.401	0	222.483	0	27.62	0	10.2	0	-1e10	1	0.0052	0	0.000206	0	0.79	0	7.5798	0	7.4027	0	2290	0	2265	0	1223.6	0	5.50	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	222.00	0	10.7350	0	34.4565	0	26.395	0	220.497	0	31.42	0	11.6	0	-1e10	1	0.0062	0	0.000199	0	0.77	0	7.5856	0	7.4079	0	2289	0	2263	0	1206.3	0	5.46	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	220.00	0	10.8410	0	34.4665	0	26.384	0	218.512	0	32.57	0	12.0	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.5837	0	7.4075	0	2289	0	2263	0	1212.8	0	5.42	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	218.00	0	10.8690	0	34.4605	0	26.374	0	216.527	0	32.62	0	12.1	0	-1e10	1	0.0062	0	0.000195	0	0.76	0	7.5841	0	7.4081	0	2289	0	2262	0	1212.0	0	5.46	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	216.00	0	10.8870	0	34.4575	0	26.369	0	214.541	0	33.81	0	12.5	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.5869	0	7.4109	0	2289	0	2261	0	1203.8	0	5.50	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	214.00	0	10.9460	0	34.4515	0	26.354	0	212.556	0	34.88	0	12.9	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.5888	0	7.4133	0	2288	0	2260	0	1198.7	0	5.46	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	212.00	0	11.0710	0	34.4485	0	26.329	0	210.570	0	35.78	0	13.3	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.5892	0	7.4151	0	2288	0	2259	0	1198.6	0	5.42	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	210.00	0	11.0950	0	34.4455	0	26.322	0	208.585	0	37.11	0	13.8	0	-1e10	1	0.0072	0	0.000196	0	0.76	0	7.5914	0	7.4174	0	2288	0	2258	0	1192.3	0	5.46	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	208.00	0	11.1000	0	34.4365	0	26.314	0	206.599	0	38.19	0	14.2	0	25.99	0	0.0062	0	0.000194	0	0.76	0	7.5930	0	7.4186	0	2287	0	2255	0	1186.3	0	5.34	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	206.00	0	11.1200	0	34.4314	0	26.306	0	204.614	0	39.65	0	14.7	0	-1e10	1	0.0041	0	0.000192	0	0.75	0	7.5950	0	7.4209	0	2286	0	2256	0	1181.9	0	5.38	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	204.00	0	11.1170	0	34.4184	0	26.297	0	202.628	0	41.05	0	15.2	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.5980	0	7.4235	0	2286	0	2254	0	1173.3	0	5.34	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	202.00	0	10.8830	0	34.3454	0	26.282	0	200.643	0	45.40	0	16.8	0	25.70	0	0.0041	0	0.000202	0	0.78	0	7.6120	0	7.4330	0	2281	0	2245	0	1129.7	0	5.30	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	200.00	0	10.7380	0	34.2934	0	26.267	0	198.657	0	57.60	0	21.2	0	-1e10	1	0.0031	0	0.000214	0	0.81	0	7.6399	0	7.4570	0	2278	0	2236	0	1054.3	0	5.18	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	198.00	0	10.6800	0	34.2694	0	26.259	0	196.671	0	65.46	0	24.1	0	-1e10	1	0.0031	0	0.000200	0	0.77	0	7.6490	0	7.4645	0	2276	0	2232	0	1030.2	0	5.14	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	196.00	0	10.6930	0	34.2634	0	26.252	0	194.686	0	69.82	0	25.7	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.6517	0	7.4671	0	2276	0	2230	0	1023.5	0	5.34	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	194.00	0	10.4440	0	34.1823	0	26.232	0	192.700	0	75.63	0	27.6	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	7.6714	0	7.4819	0	2271	0	2221	0	972.4	0	5.10	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	192.00	0	10.2540	0	34.1243	0	26.219	0	190.714	0	87.87	0	32.0	0	-1e10	1	0.0010	0	0.000208	0	0.79	0	7.7047	0	7.5101	0	2267	0	2208	0	893.7	0	4.98	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	190.00	0	10.2070	0	34.0973	0	26.206	0	188.729	0	99.40	0	36.1	0	-1e10	1	0.0000	0	0.000193	0	0.76	0	7.7183	0	7.5219	0	2265	0	2202	0	863.5	0	4.90	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	188.00	0	10.2060	0	34.0883	0	26.199	0	186.743	0	105.97	0	38.5	0	-1e10	1	0.0000	0	0.000280	0	0.98	0	7.7217	0	7.5250	0	2265	0	2200	0	856.1	0	4.86	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	186.00	0	10.2010	0	34.0733	0	26.189	0	184.757	0	109.57	0	39.8	0	-1e10	1	-0.0010	0	0.000214	0	0.81	0	7.7242	0	7.5272	0	2264	0	2199	0	850.7	0	4.90	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	184.00	0	10.2180	0	34.0583	0	26.174	0	182.771	0	112.21	0	40.8	0	-1e10	1	-0.0010	0	0.000210	0	0.80	0	7.7268	0	7.5297	0	2263	0	2197	0	845.3	0	4.90	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	182.00	0	10.2430	0	34.0513	0	26.164	0	180.786	0	113.85	0	41.4	0	-1e10	1	-0.0021	0	0.000233	0	0.86	0	7.7284	0	7.5314	0	2262	0	2196	0	842.1	0	4.86	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	180.00	0	10.3030	0	34.0383	0	26.144	0	178.800	0	114.24	0	41.6	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.7249	0	7.5290	0	2262	0	2196	0	849.5	0	4.94	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	178.00	0	10.4070	0	34.0423	0	26.129	0	176.814	0	112.32	0	41.0	0	-1e10	1	0.0021	0	0.000343	0	1.14	0	7.7158	0	7.5219	0	2262	0	2199	0	869.7	0	4.98	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	176.00	0	10.6040	0	34.0633	0	26.111	0	174.828	0	107.95	0	39.6	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.7005	0	7.5103	0	2263	0	2204	0	904.6	0	4.98	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	174.00	0	10.6710	0	34.0573	0	26.094	0	172.842	0	103.23	0	37.9	0	-1e10	1	0.0093	0	0.000209	0	0.80	0	7.6927	0	7.5039	0	2263	0	2206	0	922.7	0	5.02	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	172.00	0	10.6280	0	34.0153	0	26.069	0	170.857	0	105.74	0	38.7	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	7.7087	0	7.5181	0	2260	0	2199	0	886.1	0	4.94	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	170.00	0	10.6450	0	34.0003	0	26.054	0	168.871	0	109.90	0	40.3	0	22.83	0	0.0104	0	0.000217	0	0.82	0	7.7140	0	7.5228	0	2259	0	2194	0	873.7	0	4.90	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	168.00	0	10.6630	0	33.9923	0	26.045	0	166.885	0	112.87	0	41.4	0	-1e10	1	0.0114	0	0.000227	0	0.84	0	7.7182	0	7.5272	0	2259	0	2194	0	865.5	0	4.98	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	166.00	0	10.7840	0	33.9803	0	26.014	0	164.899	0	113.74	0	41.8	0	-1e10	1	0.0145	0	0.000256	0	0.92	0	7.7172	0	7.5278	0	2258	0	2193	0	868.0	0	4.94	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	164.00	0	11.0770	0	33.9963	0	25.975	0	162.913	0	109.65	0	40.6	0	-1e10	1	0.0228	0	0.000238	0	0.87	0	7.7006	0	7.5163	0	2259	0	2198	0	906.2	0	4.98	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	162.00	0	10.9280	0	33.9363	0	25.954	0	160.927	0	112.15	0	41.3	0	-1e10	1	0.0248	0	0.000232	0	0.86	0	7.7202	0	7.5324	0	2256	0	2189	0	861.8	0	4.90	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	160.00	0	11.0760	0	33.9193	0	25.915	0	158.941	0	120.34	0	44.5	0	-1e10	1	0.0352	0	0.000274	0	0.96	0	7.7296	0	7.5431	0	2254	0	2185	0	842.2	0	4.82	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	158.00	0	11.3560	0	33.9303	0	25.873	0	156.955	0	115.20	0	42.8	0	-1e10	1	0.0507	0	0.000282	0	0.99	0	7.7108	0	7.5293	0	2255	0	2190	0	883.9	0	4.94	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	156.00	0	11.3940	0	33.9283	0	25.864	0	154.969	0	112.86	0	42.0	0	-1e10	1	0.0528	0	0.000321	0	1.09	0	7.7111	0	7.5300	0	2255	0	2190	0	883.6	0	4.86	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	154.00	0	11.3580	0	33.8892	0	25.840	0	152.983	0	115.33	0	42.9	0	-1e10	1	0.0621	0	0.000288	0	1.00	0	7.7231	0	7.5406	0	2253	0	2184	0	857.0	0	4.90	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	152.00	0	11.3620	0	33.8302	0	25.794	0	150.997	0	124.39	0	46.2	0	-1e10	1	0.0776	0	0.000293	0	1.01	0	7.7461	0	7.5621	0	2249	0	2173	0	808.4	0	4.82	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	150.00	0	11.4290	0	33.7972	0	25.756	0	149.011	0	131.23	0	48.8	0	19.42	0	0.0972	0	0.000293	0	1.01	0	7.7550	0	7.5709	0	2247	0	2166	0	789.8	0	4.78	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	148.00	0	11.4860	0	33.7902	0	25.740	0	147.025	0	134.55	0	50.1	0	-1e10	1	0.1035	0	0.000309	0	1.06	0	7.7582	0	7.5749	0	2247	0	2166	0	784.3	0	4.74	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	146.00	0	11.5570	0	33.7772	0	25.717	0	145.038	0	135.47	0	50.5	0	-1e10	1	0.1045	0	0.000369	0	1.21	0	7.7590	0	7.5766	0	2246	0	2165	0	783.0	0	4.74	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	144.00	0	11.5640	0	33.7542	0	25.697	0	143.052	0	137.89	0	51.4	0	18.66	0	0.1066	0	0.000328	0	1.11	0	7.7668	0	7.5836	0	2245	0	2160	0	767.2	0	4.71	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	142.00	0	11.5680	0	33.7152	0	25.666	0	141.066	0	142.37	0	53.1	0	-1e10	1	0.1097	0	0.000316	0	1.07	0	7.7778	0	7.5942	0	2243	0	2156	0	746.5	0	4.67	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	140.00	0	11.6080	0	33.6802	0	25.632	0	139.080	0	147.66	0	55.1	0	17.56	0	0.1345	0	0.000393	0	1.27	0	7.7937	0	7.6094	0	2241	0	2147	0	716.4	0	4.67	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	138.00	0	11.6320	0	33.6572	0	25.609	0	137.094	0	152.16	0	56.8	0	16.95	0	0.1324	0	0.000335	0	1.12	0	7.8032	0	7.6186	0	2239	0	2143	0	699.4	0	4.47	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	136.00	0	11.6830	0	33.6191	0	25.570	0	135.108	0	158.51	0	59.2	0	-1e10	1	0.1500	0	0.000333	0	1.12	0	7.8191	0	7.6345	0	2237	0	2137	0	672.1	0	4.47	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	134.00	0	11.7240	0	33.6011	0	25.549	0	133.121	0	164.71	0	61.6	0	15.79	0	0.1552	0	0.000362	0	1.19	0	7.8298	0	7.6449	0	2236	0	2130	0	653.6	0	4.55	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	132.00	0	11.7460	0	33.5941	0	25.539	0	131.135	0	168.43	0	63.0	0	14.92	0	0.1593	0	0.000389	0	1.26	0	7.8345	0	7.6495	0	2236	0	2128	0	646.1	0	4.51	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	130.00	0	11.8310	0	33.5751	0	25.508	0	129.149	0	170.55	0	63.9	0	14.48	0	0.1738	0	0.000399	0	1.29	0	7.8388	0	7.6548	0	2234	0	2125	0	639.2	0	4.43	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	128.00	0	11.9520	0	33.5571	0	25.472	0	127.163	0	173.15	0	65.0	0	-1e10	1	0.1759	0	0.000377	0	1.23	0	7.8453	0	7.6628	0	2233	0	2123	0	629.2	0	4.47	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	126.00	0	11.9950	0	33.5551	0	25.462	0	125.176	0	175.08	0	65.8	0	13.73	0	0.1862	0	0.000490	0	1.53	0	7.8466	0	7.6644	0	2233	0	2121	0	626.8	0	4.39	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	124.00	0	12.0300	0	33.5541	0	25.455	0	123.190	0	175.70	0	66.1	0	13.18	0	0.1883	0	0.000424	0	1.36	0	7.8467	0	7.6649	0	2233	0	2120	0	626.9	0	4.43	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	122.00	0	12.1200	0	33.5451	0	25.431	0	121.204	0	175.88	0	66.3	0	13.22	0	0.1976	0	0.000402	0	1.30	0	7.8468	0	7.6662	0	2232	0	2119	0	626.7	0	4.47	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	120.00	0	12.2880	0	33.5541	0	25.406	0	119.217	0	176.24	0	66.7	0	13.06	0	0.2173	0	0.000406	0	1.31	0	7.8504	0	7.6719	0	2232	0	2117	0	621.6	0	4.39	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	118.00	0	12.4940	0	33.5741	0	25.382	0	117.231	0	171.78	0	65.3	0	12.93	0	0.2162	0	0.000415	0	1.33	0	7.8338	0	7.6590	0	2233	0	2122	0	649.2	0	4.51	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	116.00	0	12.6230	0	33.5661	0	25.350	0	115.244	0	167.57	0	63.8	0	13.30	0	0.2276	0	0.000411	0	1.32	0	7.8269	0	7.6542	0	2231	0	2123	0	660.6	0	4.47	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	114.00	0	12.7190	0	33.5501	0	25.319	0	113.258	0	167.41	0	63.9	0	12.85	0	0.2783	0	0.000419	0	1.34	0	7.8292	0	7.6576	0	2230	0	2120	0	656.9	0	4.43	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	112.00	0	12.7820	0	33.5321	0	25.293	0	111.272	0	169.79	0	64.9	0	12.67	0	0.2752	0	0.000473	0	1.48	0	7.8376	0	7.6664	0	2229	0	2116	0	643.0	0	4.51	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	110.00	0	12.8280	0	33.4951	0	25.255	0	109.285	0	176.00	0	67.3	0	12.20	0	0.2804	0	0.000465	0	1.46	0	7.8578	0	7.6863	0	2227	0	2107	0	610.4	0	4.35	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	107.90	0	13.1630	0	33.4801	0	25.177	0	107.199	0	183.00	0	70.4	0	10.24	0	0.3362	0	0.000523	0	1.61	0	7.8665	0	7.6993	0	2226	0	2102	0	597.7	0	4.31	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	106.00	0	13.5480	0	33.4941	0	25.111	0	105.312	0	181.78	0	70.5	0	-1e10	1	0.4614	0	0.000614	0	1.85	0	7.8633	0	7.7018	0	2227	0	2102	0	603.8	0	4.35	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	104.00	0	13.7780	0	33.4681	0	25.044	0	103.326	0	187.98	0	73.3	0	-1e10	1	0.5452	0	0.000672	0	2.00	0	7.8837	0	7.7246	0	2225	0	2092	0	573.2	0	4.27	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	102.00	0	14.1930	0	33.4311	0	24.929	0	101.339	0	201.63	0	79.2	0	5.95	0	0.7097	0	0.000859	0	2.49	0	7.9184	0	7.7639	0	2224	0	2074	0	524.1	0	4.23	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	99.90	0	14.5290	0	33.4231	0	24.852	0	99.253	0	214.93	0	85.0	0	-1e10	1	0.8028	0	0.000843	0	2.44	0	7.9428	0	7.7924	0	2224	0	2064	0	492.5	0	4.15	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	98.10	0	14.6580	0	33.4171	0	24.820	0	97.465	0	220.29	0	87.3	0	-1e10	1	0.8462	0	0.000822	0	2.39	0	7.9531	0	7.8042	0	2224	0	2059	0	479.7	0	4.11	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	96.00	0	14.8330	0	33.4151	0	24.781	0	95.379	0	225.33	0	89.6	0	1.86	0	0.9031	0	0.000808	0	2.35	0	7.9631	0	7.8163	0	2225	0	2054	0	467.6	0	4.03	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	94.00	0	14.9080	0	33.4141	0	24.764	0	93.393	0	227.32	0	90.6	0	-1e10	1	0.8224	0	0.000740	0	2.18	0	7.9669	0	7.8212	0	2225	0	2052	0	463.1	0	3.99	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	92.00	0	15.0040	0	33.4131	0	24.742	0	91.406	0	229.39	0	91.6	0	0.80	0	0.8131	0	0.000744	0	2.19	0	7.9708	0	7.8263	0	2225	0	2050	0	458.5	0	4.07	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	90.00	0	15.1240	0	33.4141	0	24.717	0	89.419	0	231.39	0	92.6	0	-1e10	1	0.7904	0	0.000730	0	2.15	0	7.9752	0	7.8323	0	2226	0	2048	0	453.5	0	3.95	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	87.90	0	15.4370	0	33.4181	0	24.651	0	87.333	0	234.16	0	94.3	0	-1e10	1	0.5876	0	0.000627	0	1.88	0	7.9837	0	7.8451	0	2226	0	2043	0	443.8	0	3.76	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	85.90	0	16.0010	0	33.4441	0	24.545	0	85.347	0	235.83	0	96.0	0	0.05	0	0.2514	0	0.000468	0	1.47	0	7.9922	0	7.8616	0	2228	0	2037	0	434.6	0	3.64	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	84.10	0	16.6760	0	33.4941	0	24.429	0	83.559	0	237.99	0	98.2	0	-1e10	1	0.1686	0	0.000464	0	1.46	0	8.0047	0	7.8838	0	2232	0	2030	0	421.1	0	3.32	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	82.00	0	17.2770	0	33.5692	0	24.346	0	81.473	0	237.34	0	99.1	0	0.89	0	0.1459	0	0.000483	0	1.51	0	8.0087	0	7.8966	0	2237	0	2028	0	417.5	0	3.20	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	80.10	0	17.8880	0	33.6462	0	24.258	0	79.585	0	236.10	0	99.8	0	-1e10	1	0.1262	0	0.000457	0	1.44	0	8.0144	0	7.9111	0	2242	0	2026	0	412.1	0	3.12	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	78.00	0	18.1410	0	33.6732	0	24.217	0	77.499	0	236.04	0	100.2	0	-1e10	1	0.1076	0	0.000453	0	1.43	0	8.0184	0	7.9188	0	2244	0	2023	0	408.0	0	3.12	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	76.00	0	18.3240	0	33.7002	0	24.192	0	75.512	0	235.91	0	100.5	0	-0.01	0	0.1014	0	0.000531	0	1.63	0	8.0201	0	7.9231	0	2246	0	2023	0	406.4	0	3.04	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	74.00	0	18.5140	0	33.7283	0	24.166	0	73.525	0	235.46	0	100.7	0	-1e10	1	0.1035	0	0.000467	0	1.47	0	8.0203	0	7.9261	0	2248	0	2023	0	406.5	0	2.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	72.00	0	18.7780	0	33.7643	0	24.128	0	71.539	0	234.79	0	101.0	0	0.41	0	0.0972	0	0.000465	0	1.46	0	8.0195	0	7.9291	0	2250	0	2023	0	407.9	0	2.93	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	70.00	0	19.0590	0	33.8103	0	24.092	0	69.552	0	233.78	0	101.1	0	-1e10	1	0.0859	0	0.000465	0	1.46	0	8.0210	0	7.9347	0	2253	0	2023	0	406.7	0	2.89	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	68.00	0	19.1350	0	33.8253	0	24.084	0	67.565	0	233.72	0	101.2	0	-1e10	1	0.0807	0	0.000436	0	1.39	0	8.0225	0	7.9372	0	2254	0	2023	0	405.3	0	2.81	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	66.00	0	19.2680	0	33.8463	0	24.066	0	65.578	0	233.34	0	101.3	0	-0.16	0	0.0797	0	0.000426	0	1.36	0	8.0223	0	7.9390	0	2256	0	2023	0	405.7	0	2.73	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	64.00	0	19.4470	0	33.8663	0	24.036	0	63.591	0	232.75	0	101.4	0	-1e10	1	0.0786	0	0.000471	0	1.48	0	8.0222	0	7.9414	0	2257	0	2023	0	406.1	0	2.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	62.00	0	19.5820	0	33.8933	0	24.021	0	61.604	0	232.31	0	101.5	0	0.26	0	0.0704	0	0.000422	0	1.35	0	8.0233	0	7.9445	0	2259	0	2023	0	405.1	0	2.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	60.00	0	19.7190	0	33.9253	0	24.010	0	59.617	0	231.87	0	101.5	0	-1e10	1	0.0704	0	0.000459	0	1.45	0	8.0240	0	7.9472	0	2261	0	2023	0	404.7	0	2.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	58.00	0	19.7790	0	33.9393	0	24.005	0	57.630	0	231.76	0	101.6	0	-1e10	1	0.0579	0	0.000397	0	1.29	0	8.0247	0	7.9487	0	2262	0	2023	0	404.2	0	2.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	56.00	0	19.8260	0	33.9504	0	24.001	0	55.643	0	231.75	0	101.7	0	0.05	0	0.0579	0	0.000405	0	1.31	0	8.0258	0	7.9504	0	2263	0	2023	0	403.1	0	2.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	54.00	0	19.8840	0	33.9634	0	23.996	0	53.656	0	231.67	0	101.8	0	-1e10	1	0.0517	0	0.000438	0	1.39	0	8.0262	0	7.9516	0	2264	0	2023	0	402.8	0	2.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	52.00	0	19.8860	0	33.9654	0	23.997	0	51.669	0	231.88	0	101.9	0	0.45	0	0.0445	0	0.000424	0	1.36	0	8.0266	0	7.9519	0	2264	0	2023	0	402.6	0	2.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	50.00	0	19.8850	0	33.9654	0	23.997	0	49.682	0	232.08	0	102.0	0	-1e10	1	0.0466	0	0.000463	0	1.46	0	8.0266	0	7.9519	0	2264	0	2023	0	402.6	0	2.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	48.00	0	19.8820	0	33.9634	0	23.996	0	47.695	0	232.34	0	102.1	0	-1e10	1	0.0393	0	0.000434	0	1.38	0	8.0265	0	7.9516	0	2264	0	2023	0	402.9	0	2.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	46.00	0	19.8930	0	33.9614	0	23.992	0	45.708	0	232.47	0	102.2	0	0.36	0	0.0393	0	0.000399	0	1.29	0	8.0269	0	7.9521	0	2264	0	2023	0	402.5	0	2.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	44.00	0	19.9260	0	33.9644	0	23.985	0	43.721	0	232.57	0	102.3	0	-1e10	1	0.0383	0	0.000517	0	1.60	0	8.0264	0	7.9520	0	2264	0	2023	0	403.2	0	2.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	42.00	0	19.9610	0	33.9674	0	23.978	0	41.734	0	232.57	0	102.3	0	0.68	0	0.0321	0	0.000416	0	1.33	0	8.0259	0	7.9521	0	2264	0	2023	0	403.7	0	2.53	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	40.00	0	19.9710	0	33.9634	0	23.973	0	39.747	0	232.70	0	102.4	0	-1e10	1	0.0310	0	0.000434	0	1.38	0	8.0259	0	7.9521	0	2264	0	2023	0	403.8	0	2.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	38.00	0	20.0070	0	33.9644	0	23.964	0	37.760	0	232.72	0	102.5	0	-1e10	1	0.0290	0	0.000428	0	1.37	0	8.0252	0	7.9519	0	2264	0	2023	0	404.7	0	2.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	36.00	0	19.9510	0	33.9363	0	23.957	0	35.772	0	233.31	0	102.6	0	0.55	0	0.0290	0	0.000449	0	1.42	0	8.0241	0	7.9498	0	2262	0	2023	0	405.8	0	2.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	34.00	0	20.1340	0	33.9574	0	23.925	0	33.785	0	232.66	0	102.7	0	-1e10	1	0.0300	0	0.000443	0	1.40	0	8.0195	0	7.9480	0	2263	0	2025	0	411.1	0	2.53	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	32.00	0	20.6010	0	34.0584	0	23.878	0	31.798	0	229.50	0	102.2	0	0.63	0	0.0290	0	0.000441	0	1.40	0	8.0175	0	7.9529	0	2270	0	2027	0	414.2	0	2.57	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	30.00	0	20.6510	0	34.0754	0	23.878	0	29.811	0	228.84	0	102.0	0	-1e10	1	0.0290	0	0.000436	0	1.39	0	8.0193	0	7.9554	0	2271	0	2027	0	412.4	0	2.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	28.00	0	20.6730	0	34.0824	0	23.877	0	27.824	0	228.85	0	102.1	0	-1e10	1	0.0321	4	0.000476	0	1.49	0	8.0195	0	7.9558	0	2271	0	2027	0	412.4	0	2.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	26.00	0	20.6980	0	34.0894	0	23.875	0	25.836	0	228.70	0	102.1	0	0.25	0	0.0321	4	0.000465	0	1.46	0	8.0191	0	7.9557	0	2272	0	2028	0	412.9	0	2.53	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	24.00	0	20.6990	0	34.0894	0	23.875	0	23.849	0	228.79	0	102.1	0	-1e10	1	0.0290	4	0.000472	0	1.48	0	8.0194	0	7.9560	0	2272	0	2027	0	412.6	0	2.73	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	22.00	0	20.7110	0	34.0924	0	23.874	0	21.862	0	228.81	0	102.1	0	0.38	0	0.0290	4	0.000428	0	1.37	0	8.0194	0	7.9561	0	2272	0	2027	0	412.7	0	2.53	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	20.00	0	20.7580	0	34.0994	0	23.867	0	19.874	0	228.71	0	102.2	0	-1e10	1	0.0290	4	0.000447	0	1.42	0	8.0188	0	7.9561	0	2272	0	2028	0	413.6	0	2.53	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	18.00	0	20.7530	0	34.0994	0	23.868	0	17.887	0	228.72	0	102.2	0	-1e10	1	0.0259	4	0.000436	0	1.39	0	8.0188	0	7.9560	0	2272	0	2028	0	413.6	0	2.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	16.00	0	20.7540	0	34.0994	0	23.867	0	15.900	0	228.84	0	102.2	0	0.47	0	0.0290	4	0.000445	0	1.41	0	8.0191	0	7.9562	0	2272	0	2028	0	413.4	0	2.61	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	14.00	0	20.7540	0	34.0994	0	23.867	0	13.912	0	228.89	0	102.2	0	-1e10	1	0.0290	4	0.000434	0	1.38	0	8.0195	0	7.9565	0	2272	0	2027	0	413.0	0	2.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	12.00	0	20.7550	0	34.0994	0	23.867	0	11.925	0	228.95	0	102.3	0	0.49	0	0.0321	4	0.000445	0	1.41	0	8.0195	0	7.9565	0	2272	0	2027	0	413.1	0	2.49	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	10.00	0	20.7580	0	34.1004	0	23.867	0	9.937	0	228.96	0	102.3	0	-1e10	1	0.0279	4	0.000432	0	1.38	0	8.0190	0	7.9559	0	2272	0	2028	0	413.8	0	2.45	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	8.00	0	20.7620	0	34.1014	0	23.866	0	7.950	0	228.98	0	102.3	0	0.69	0	0.0300	4	0.000428	0	1.37	0	8.0190	0	7.9559	0	2272	0	2028	0	413.9	0	2.65	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	6.00	0	20.7610	0	34.1014	0	23.867	0	5.963	0	229.03	0	102.3	0	-1e10	1	0.0290	4	0.000461	0	1.45	0	8.0188	0	7.9557	0	2272	0	2028	0	414.2	0	2.57	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	4.00	0	20.7640	0	34.1024	0	23.866	0	3.975	0	229.00	0	102.3	0	-1e10	1	0.0290	4	0.000428	0	1.37	0	8.0187	0	7.9555	0	2273	0	2028	0	414.5	0	2.57	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0	2.30	0	20.7630	0	34.1024	0	23.867	0	2.286	0	229.07	0	102.3	0	-1e10	1	0.0290	4	0.000443	0	1.40	0	8.0191	0	7.9559	0	2273	0	2028	0	414.1	0	2.69	1
6990590	4	C	04/20/2025	00:45	242.485	22.064	0	0																																		
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1949.10	0	2.2550	0	34.6335	0	27.659	0	1927.978	0	73.44	8	22.3	8	39.59	0	0.0083	0	0.000128	0	0.59	0	7.6926	0	7.4575	4	2418	4	2370	4	767.1	4	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1900.10	0	2.3111	0	34.6275	0	27.649	0	1879.725	0	74.80	0	22.7	0	39.72	0	0.0093	0	0.000122	0	0.57	0	7.6881	0	7.4526	0	2418	0	2372	0	780.1	0	6.37	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1849.30	0	2.3885	0	34.6255	0	27.641	0	1829.688	0	71.22	0	21.7	0	40.14	0	0.0093	0	0.000128	0	0.59	0	7.6796	0	7.4443	0	2416	0	2373	0	801.1	0	6.41	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1799.40	0	2.4623	0	34.6215	0	27.631	0	1780.526	0	67.35	0	20.5	0	40.39	0	0.0114	0	0.000130	0	0.59	0	7.6719	0	7.4367	0	2415	0	2374	0	820.7	0	6.41	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1749.40	0	2.5245	0	34.6165	0	27.622	0	1731.255	0	64.97	0	19.9	0	40.88	0	0.0041	0	0.000122	0	0.57	0	7.6671	0	7.4315	0	2413	0	2374	0	834.8	0	6.48	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1699.10	0	2.6217	0	34.6115	0	27.609	0	1681.675	0	61.10	0	18.7	0	41.22	0	0.0093	0	0.000127	0	0.58	0	7.6572	0	7.4223	0	2410	0	2375	0	859.9	0	6.48	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1649.40	0	2.7260	0	34.6065	0	27.596	0	1632.676	0	56.96	0	17.5	0	41.62	0	0.0104	0	0.000127	0	0.58	0	7.6490	0	7.4147	0	2408	0	2375	0	881.9	0	6.48	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1599.70	0	2.8264	0	34.6035	0	27.585	0	1583.666	0	52.90	0	16.3	0	41.93	0	0.0135	0	0.000137	0	0.61	0	7.6399	0	7.4063	0	2406	0	2375	0	906.4	0	6.52	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1549.90	0	2.9298	0	34.5955	0	27.569	0	1534.546	0	49.36	0	15.2	0	42.17	0	0.0124	0	0.000129	0	0.59	0	7.6330	0	7.3997	0	2403	0	2375	0	926.7	0	6.41	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1499.50	0	3.0136	0	34.5905	0	27.557	0	1484.822	0	47.27	0	14.6	0	42.55	0	0.0124	0	0.000128	0	0.59	0	7.6281	0	7.3947	0	2400	0	2374	0	942.8	0	6.52	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1449.70	0	3.1212	0	34.5845	0	27.542	0	1435.679	0	43.84	0	13.6	0	42.85	0	0.0124	0	0.000128	0	0.59	0	7.6194	0	7.3866	0	2398	0	2374	0	968.0	0	6.56	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1399.80	0	3.2284	0	34.5795	0	27.528	0	1386.425	0	40.42	0	12.6	0	42.97	0	0.0104	0	0.000126	0	0.58	0	7.6127	0	7.3803	0	2395	0	2374	0	989.1	0	6.48	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1349.40	0	3.3713	0	34.5715	0	27.508	0	1336.666	0	36.77	0	11.5	0	43.36	0	0.0145	0	0.000131	0	0.59	0	7.6048	0	7.3734	0	2392	0	2373	0	1013.5	0	6.45	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1299.60	0	3.5005	0	34.5645	0	27.490	0	1287.488	0	33.42	0	10.5	0	43.63	0	0.0135	0	0.000151	0	0.65	0	7.5970	0	7.3664	0	2388	0	2372	0	1038.2	0	6.48	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1249.30	0	3.6275	0	34.5575	0	27.471	0	1237.805	0	30.46	0	9.6	0	43.89	0	0.0135	0	0.000139	0	0.62	0	7.5906	0	7.3605	0	2385	0	2371	0	1059.9	0	6.52	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1199.60	0	3.7483	0	34.5505	0	27.454	0	1188.702	0	28.08	0	8.8	0	44.12	0	0.0124	0	0.000144	0	0.63	0	7.5851	0	7.3554	0	2382	0	2369	0	1079.5	0	6.48	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1149.40	0	3.8592	0	34.5445	0	27.437	0	1139.094	0	26.13	0	8.2	0	44.23	0	0.0114	0	0.000134	0	0.60	0	7.5820	0	7.3522	0	2379	0	2367	0	1093.2	0	6.41	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1099.90	0	4.0557	0	34.5355	0	27.410	0	1090.167	0	23.51	0	7.5	0	44.32	0	0.0135	0	0.000151	0	0.64	0	7.5746	0	7.3464	0	2374	0	2364	0	1118.2	0	6.37	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	1049.90	0	4.2292	0	34.5255	0	27.383	0	1040.733	0	21.10	0	6.7	0	44.41	0	0.0145	0	0.000151	0	0.65	0	7.5691	0	7.3419	0	2369	0	2361	0	1138.8	0	6.45	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	999.40	0	4.3795	0	34.5195	0	27.362	0	990.793	0	19.10	0	6.1	0	44.56	0	0.0145	0	0.000145	0	0.63	0	7.5649	0	7.3381	0	2366	0	2359	0	1156.6	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	977.80	0	4.5130	0	-1e10	8	27.351	8	969.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	976.00	0	4.5160	0	34.5235	0	27.351	0	967.649	0	15.29	0	4.9	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5609	0	7.3362	0	2364	0	2362	0	1172.6	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	974.00	0	4.5220	0	34.5235	0	27.350	0	965.670	0	15.16	0	4.9	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5611	0	7.3363	0	2364	0	2361	0	1172.4	0	6.37	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	972.00	0	4.5270	0	34.5225	0	27.349	0	963.692	0	15.02	0	4.8	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5605	0	7.3358	0	2364	0	2361	0	1174.2	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	970.00	0	4.5250	0	34.5215	0	27.348	0	961.714	0	15.17	0	4.9	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5619	0	7.3369	0	2364	0	2361	0	1170.6	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	968.00	0	4.5340	0	34.5215	0	27.347	0	959.736	0	15.30	0	4.9	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5617	0	7.3368	0	2363	0	2361	0	1171.4	0	6.37	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	966.00	0	4.5500	0	34.5215	0	27.345	0	957.757	0	15.24	0	4.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5613	0	7.3366	0	2363	0	2361	0	1172.6	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	964.00	0	4.5720	0	34.5225	0	27.344	0	955.779	0	14.83	0	4.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5593	0	7.3350	0	2363	0	2361	0	1178.7	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	962.00	0	4.5790	0	34.5235	0	27.344	0	953.800	0	14.44	0	4.6	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5587	0	7.3345	0	2363	0	2361	0	1180.7	0	6.41	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	960.00	0	4.5820	0	34.5215	0	27.342	0	951.822	0	14.17	0	4.5	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5588	0	7.3345	0	2363	0	2361	0	1180.5	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	958.00	0	4.5660	0	34.5185	0	27.341	0	949.844	0	14.55	0	4.7	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5613	0	7.3365	0	2363	0	2360	0	1173.6	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	956.00	0	4.5660	0	34.5175	0	27.340	0	947.865	0	15.16	0	4.9	0	-1e10	1	0.0166	0	0.000139	0	0.62	0	7.5630	0	7.3378	0	2363	0	2360	0	1169.2	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	954.00	0	4.5870	0	34.5185	0	27.339	0	945.887	0	15.21	0	4.9	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5621	0	7.3373	0	2362	0	2360	0	1171.7	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	952.00	0	4.6030	0	34.5195	0	27.338	0	943.908	0	14.86	0	4.8	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5604	0	7.3359	0	2362	0	2360	0	1177.0	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	950.00	0	4.6180	0	34.5195	0	27.336	0	941.930	0	14.54	0	4.7	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5598	0	7.3355	0	2362	0	2360	0	1178.8	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	948.00	0	4.6340	0	34.5195	0	27.334	0	939.951	0	14.21	0	4.6	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5591	0	7.3350	0	2362	0	2360	0	1181.3	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	946.00	0	4.6370	0	34.5205	0	27.335	0	937.973	0	13.91	0	4.5	0	44.44	0	0.0166	0	0.000137	0	0.61	0	7.5585	0	7.3337	0	2362	0	2356	0	1181.5	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	944.00	0	4.6370	0	34.5195	0	27.334	0	935.994	0	13.76	0	4.4	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5583	0	7.3342	0	2362	0	2360	0	1184.0	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	942.00	0	4.6340	0	34.5165	0	27.332	0	934.015	0	13.98	0	4.5	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5600	0	7.3356	0	2361	0	2359	0	1179.3	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	940.00	0	4.6450	0	34.5165	0	27.331	0	932.037	0	14.19	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5596	0	7.3352	0	2361	0	2359	0	1180.8	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	938.00	0	4.6590	0	34.5175	0	27.330	0	930.058	0	14.11	0	4.5	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5593	0	7.3351	0	2361	0	2359	0	1181.8	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	936.00	0	4.6920	0	34.5195	0	27.328	0	928.080	0	13.63	0	4.4	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5571	0	7.3335	0	2361	0	2359	0	1188.5	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	934.00	0	4.6970	0	34.5185	0	27.327	0	926.101	0	13.11	0	4.2	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5563	0	7.3328	0	2361	0	2359	0	1191.0	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	932.00	0	4.7000	0	34.5175	0	27.325	0	924.122	0	13.10	0	4.2	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5576	0	7.3339	0	2360	0	2359	0	1187.5	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	930.00	0	4.7120	0	34.5175	0	27.324	0	922.144	0	13.07	0	4.2	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5568	0	7.3332	0	2360	0	2359	0	1190.2	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	928.00	0	4.7190	0	34.5175	0	27.323	0	920.165	0	13.04	0	4.2	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5572	0	7.3336	0	2360	0	2359	0	1189.3	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	926.00	0	4.7280	0	34.5175	0	27.322	0	918.186	0	12.95	0	4.2	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5562	0	7.3328	0	2360	0	2359	0	1192.2	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	924.00	0	4.7540	0	34.5175	0	27.319	0	916.207	0	12.67	0	4.1	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5551	0	7.3321	0	2359	0	2359	0	1195.7	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	922.00	0	4.7630	0	34.5185	0	27.319	0	914.229	0	12.36	0	4.0	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5548	0	7.3319	0	2359	0	2359	0	1196.8	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	920.00	0	4.7680	0	34.5185	0	27.319	0	912.250	0	12.19	0	3.9	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5549	0	7.3319	0	2359	0	2358	0	1196.8	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	918.00	0	4.7740	0	34.5185	0	27.318	0	910.271	0	12.08	0	3.9	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5548	0	7.3318	0	2359	0	2358	0	1197.4	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	916.00	0	4.7870	0	34.5185	0	27.316	0	908.292	0	11.94	0	3.9	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5544	0	7.3315	0	2359	0	2358	0	1199.0	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	914.00	0	4.7830	0	34.5155	0	27.314	0	906.313	0	12.01	0	3.9	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5554	0	7.3323	0	2359	0	2358	0	1196.2	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	912.00	0	4.7880	0	34.5145	0	27.313	0	904.335	0	12.25	0	4.0	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5557	0	7.3325	0	2359	0	2358	0	1195.6	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	910.00	0	4.7850	0	34.5125	0	27.312	0	902.356	0	12.58	0	4.1	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5567	0	7.3333	0	2359	0	2357	0	1192.8	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	908.00	0	4.7910	0	34.5105	0	27.310	0	900.377	0	12.99	0	4.2	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5577	0	7.3342	0	2358	0	2357	0	1190.1	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	906.00	0	4.8020	0	34.5095	0	27.308	0	898.398	0	13.16	0	4.2	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5580	0	7.3346	0	2358	0	2356	0	1189.4	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	904.00	0	4.8050	0	34.5095	0	27.307	0	896.419	0	13.23	0	4.3	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5578	0	7.3344	0	2358	0	2356	0	1190.2	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	902.00	0	4.8120	0	34.5095	0	27.306	0	894.440	0	13.19	0	4.3	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5573	0	7.3339	0	2358	0	2356	0	1191.9	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	900.00	0	4.8270	0	34.5095	0	27.305	0	892.461	0	13.08	0	4.2	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5569	0	7.3336	0	2358	0	2356	0	1193.5	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	898.00	0	4.8500	0	34.5105	0	27.303	0	890.482	0	12.85	0	4.2	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5561	0	7.3331	0	2357	0	2356	0	1196.1	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	896.00	0	4.8700	0	34.5115	0	27.301	0	888.503	0	12.52	0	4.0	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5551	0	7.3324	0	2357	0	2356	0	1199.2	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	894.00	0	4.8940	0	34.5135	0	27.300	0	886.524	0	11.98	0	3.9	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5537	0	7.3314	0	2357	0	2356	0	1203.7	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	892.00	0	4.9070	0	34.5125	0	27.298	0	884.545	0	11.58	0	3.7	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5529	0	7.3308	0	2356	0	2356	0	1206.2	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	890.00	0	4.9090	0	34.5125	0	27.298	0	882.566	0	11.44	0	3.7	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5528	0	7.3307	0	2356	0	2356	0	1206.6	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	888.00	0	4.9280	0	34.5125	0	27.296	0	880.587	0	11.31	0	3.7	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5523	0	7.3304	0	2356	0	2356	0	1208.4	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	886.00	0	4.9410	0	34.5125	0	27.294	0	878.608	0	11.13	0	3.6	0	44.01	0	0.0145	0	0.000148	0	0.64	0	7.5521	0	7.3297	0	2356	0	2352	0	1207.3	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	884.00	0	4.9470	0	34.5115	0	27.293	0	876.629	0	11.07	0	3.6	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5520	0	7.3302	0	2356	0	2355	0	1209.7	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	882.00	0	4.9530	0	34.5115	0	27.292	0	874.649	0	11.09	0	3.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5526	0	7.3308	0	2356	0	2355	0	1208.2	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	880.00	0	4.9600	0	34.5115	0	27.291	0	872.670	0	11.08	0	3.6	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5524	0	7.3305	0	2355	0	2355	0	1209.2	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	878.00	0	4.9710	0	34.5125	0	27.291	0	870.691	0	10.99	0	3.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5522	0	7.3305	0	2355	0	2355	0	1209.9	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	876.00	0	4.9790	0	34.5125	0	27.290	0	868.712	0	10.83	0	3.5	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5520	0	7.3303	0	2355	0	2355	0	1210.7	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	874.00	0	4.9790	0	34.5105	0	27.288	0	866.733	0	10.84	0	3.5	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5523	0	7.3305	0	2355	0	2355	0	1210.1	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	872.00	0	4.9830	0	34.5095	0	27.287	0	864.753	0	10.98	0	3.6	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5530	0	7.3311	0	2355	0	2354	0	1208.2	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	870.00	0	5.0030	0	34.5105	0	27.285	0	862.774	0	10.99	0	3.6	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5521	0	7.3305	0	2355	0	2354	0	1211.2	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	868.00	0	5.0160	0	34.5115	0	27.285	0	860.795	0	10.76	0	3.5	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5509	0	7.3295	0	2354	0	2354	0	1215.2	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	866.00	0	5.0200	0	34.5115	0	27.284	0	858.816	0	10.59	0	3.4	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5511	0	7.3296	0	2354	0	2354	0	1214.8	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	864.00	0	5.0230	0	34.5115	0	27.284	0	856.836	0	10.49	0	3.4	0	-1e10	1	0.0186	0	0.000142	0	0.62	0	7.5515	0	7.3299	0	2354	0	2354	0	1213.9	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	862.00	0	5.0270	0	34.5115	0	27.283	0	854.857	0	10.43	0	3.4	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5519	0	7.3302	0	2354	0	2354	0	1213.1	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	860.00	0	5.0360	0	34.5105	0	27.281	0	852.878	0	10.40	0	3.4	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5522	0	7.3306	0	2354	0	2354	0	1212.3	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	858.00	0	5.0540	0	34.5115	0	27.280	0	850.898	0	10.29	0	3.3	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5515	0	7.3301	0	2354	0	2354	0	1214.6	0	6.37	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	856.00	0	5.0630	0	34.5115	0	27.279	0	848.919	0	10.11	0	3.3	0	-1e10	1	0.0186	0	0.000155	0	0.66	0	7.5509	0	7.3297	0	2354	0	2354	0	1216.6	0	6.37	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	854.00	0	5.0810	0	34.5115	0	27.277	0	846.939	0	9.89	0	3.2	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5506	0	7.3295	0	2353	0	2353	0	1217.9	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	852.00	0	5.0900	0	34.5125	0	27.277	0	844.960	0	9.72	0	3.2	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5504	0	7.3294	0	2353	0	2353	0	1218.6	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	850.00	0	5.1000	0	34.5115	0	27.275	0	842.981	0	9.62	0	3.1	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5510	0	7.3299	0	2353	0	2353	0	1217.3	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	848.00	0	5.1060	0	34.5125	0	27.275	0	841.001	0	9.55	0	3.1	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5504	0	7.3294	0	2353	0	2353	0	1219.3	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	846.00	0	5.1150	0	34.5125	0	27.274	0	839.022	0	9.47	0	3.1	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5499	0	7.3290	0	2353	0	2353	0	1220.9	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	844.00	0	5.1190	0	34.5125	0	27.273	0	837.042	0	9.40	0	3.1	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5503	0	7.3293	0	2353	0	2353	0	1220.2	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	842.00	0	5.1230	0	34.5125	0	27.273	0	835.063	0	9.36	0	3.0	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5503	0	7.3293	0	2353	0	2353	0	1220.4	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	840.00	0	5.1260	0	34.5115	0	27.272	0	833.083	0	9.34	0	3.0	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5499	0	7.3290	0	2353	0	2353	0	1221.7	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	838.00	0	5.1310	0	34.5115	0	27.271	0	831.103	0	9.36	0	3.0	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5502	0	7.3291	0	2353	0	2353	0	1221.3	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	836.00	0	5.1370	0	34.5105	0	27.270	0	829.124	0	9.39	0	3.1	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5505	0	7.3294	0	2352	0	2352	0	1220.5	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	834.00	0	5.1410	0	34.5105	0	27.269	0	827.144	0	9.43	0	3.1	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5502	0	7.3291	0	2352	0	2352	0	1221.8	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	832.00	0	5.1440	0	34.5105	0	27.269	0	825.165	0	9.44	0	3.1	0	-1e10	1	0.0186	0	0.000147	0	0.63	0	7.5504	0	7.3293	0	2352	0	2352	0	1221.2	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	830.00	0	5.1550	0	34.5105	0	27.267	0	823.185	0	9.39	0	3.1	0	43.78	0	0.0155	0	0.000155	0	0.66	0	7.5505	0	7.3287	0	2352	0	2349	0	1219.7	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	828.00	0	5.1740	0	34.5105	0	27.265	0	821.205	0	9.26	0	3.0	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5497	0	7.3289	0	2352	0	2352	0	1223.9	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	826.00	0	5.1980	0	34.5115	0	27.263	0	819.226	0	9.04	0	2.9	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5499	0	7.3293	0	2352	0	2351	0	1223.6	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	824.00	0	5.2100	0	34.5105	0	27.261	0	817.246	0	8.90	0	2.9	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5496	0	7.3291	0	2351	0	2351	0	1224.8	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	822.00	0	5.2220	0	34.5105	0	27.260	0	815.266	0	8.84	0	2.9	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5498	0	7.3294	0	2351	0	2351	0	1224.4	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	820.00	0	5.2350	0	34.5105	0	27.258	0	813.287	0	8.81	0	2.9	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5495	0	7.3292	0	2351	0	2351	0	1225.5	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	818.00	0	5.2440	0	34.5095	0	27.256	0	811.307	0	8.78	0	2.9	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5495	0	7.3292	0	2351	0	2351	0	1225.7	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	816.00	0	5.2520	0	34.5095	0	27.255	0	809.327	0	8.76	0	2.9	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5497	0	7.3294	0	2350	0	2350	0	1225.7	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	814.00	0	5.2580	0	34.5095	0	27.254	0	807.347	0	8.74	0	2.9	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5497	0	7.3294	0	2350	0	2350	0	1225.8	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	812.00	0	5.2740	0	34.5095	0	27.253	0	805.368	0	8.69	0	2.8	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5496	0	7.3294	0	2350	0	2350	0	1226.4	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	810.00	0	5.2850	0	34.5095	0	27.251	0	803.388	0	8.57	0	2.8	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5492	0	7.3292	0	2350	0	2350	0	1227.7	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	808.00	0	5.2890	0	34.5095	0	27.251	0	801.408	0	8.51	0	2.8	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5493	0	7.3292	0	2350	0	2350	0	1227.7	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	806.00	0	5.2960	0	34.5085	0	27.249	0	799.428	0	8.52	0	2.8	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5494	0	7.3293	0	2350	0	2350	0	1227.7	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	804.00	0	5.3020	0	34.5085	0	27.248	0	797.448	0	8.55	0	2.8	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5496	0	7.3295	0	2350	0	2349	0	1227.3	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	802.00	0	5.3130	0	34.5045	0	27.244	0	795.468	0	8.65	0	2.8	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5500	0	7.3299	0	2349	0	2349	0	1226.4	0	6.33	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	800.00	0	5.3160	0	34.5025	0	27.242	0	793.488	0	8.93	0	2.9	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5511	0	7.3308	0	2349	0	2348	0	1223.2	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	798.00	0	5.3270	0	34.5025	0	27.241	0	791.508	0	9.07	0	3.0	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5509	0	7.3307	0	2349	0	2348	0	1224.0	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	796.00	0	5.3370	0	34.5015	0	27.239	0	789.528	0	9.16	0	3.0	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5509	0	7.3307	0	2348	0	2348	0	1224.3	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	794.00	0	5.3510	0	34.5015	0	27.237	0	787.549	0	9.16	0	3.0	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5511	0	7.3310	0	2348	0	2347	0	1223.9	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	792.00	0	5.3580	0	34.5015	0	27.236	0	785.569	0	9.12	0	3.0	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5509	0	7.3309	0	2348	0	2347	0	1224.7	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	790.00	0	5.3720	0	34.5015	0	27.234	0	783.589	0	9.09	0	3.0	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5511	0	7.3312	0	2348	0	2347	0	1224.3	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	788.00	0	5.3920	0	34.5005	0	27.231	0	781.608	0	9.07	0	3.0	0	-1e10	1	0.0145	0	0.000197	0	0.76	0	7.5509	0	7.3312	0	2347	0	2346	0	1225.2	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	786.00	0	5.4040	0	34.4995	0	27.229	0	779.628	0	9.03	0	3.0	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5499	0	7.3304	0	2347	0	2346	0	1228.3	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	784.00	0	5.4080	0	34.4975	0	27.227	0	777.648	0	9.13	0	3.0	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5514	0	7.3316	0	2347	0	2346	0	1224.2	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	782.00	0	5.4210	0	34.4975	0	27.225	0	775.668	0	9.22	0	3.0	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5508	0	7.3312	0	2346	0	2346	0	1226.2	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	780.00	0	5.4290	0	34.4965	0	27.224	0	773.688	0	9.27	0	3.0	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5515	0	7.3318	0	2346	0	2345	0	1224.3	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	778.00	0	5.4470	0	34.4955	0	27.221	0	771.708	0	9.29	0	3.0	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5513	0	7.3318	0	2346	0	2345	0	1225.1	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	776.00	0	5.4530	0	34.4955	0	27.220	0	769.728	0	9.32	0	3.1	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5516	0	7.3320	0	2346	0	2345	0	1224.7	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	774.00	0	5.4620	0	34.4955	0	27.219	0	767.748	0	9.33	0	3.1	0	42.90	0	0.0176	0	0.000172	0	0.70	0	7.5520	0	7.3318	0	2346	0	2341	0	1221.9	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	772.00	0	5.4750	0	34.4955	0	27.217	0	765.768	0	9.25	0	3.0	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5513	0	7.3319	0	2345	0	2344	0	1226.0	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	770.00	0	5.4790	0	34.4965	0	27.218	0	763.787	0	9.17	0	3.0	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5516	0	7.3321	0	2345	0	2344	0	1225.4	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	768.00	0	5.4970	0	34.4955	0	27.215	0	761.807	0	9.10	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5517	0	7.3324	0	2345	0	2344	0	1225.3	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	766.00	0	5.5060	0	34.4955	0	27.214	0	759.827	0	9.06	0	3.0	0	-1e10	1	0.0135	0	0.000193	0	0.75	0	7.5520	0	7.3327	0	2345	0	2344	0	1224.6	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	764.00	0	5.5160	0	34.4955	0	27.212	0	757.847	0	9.02	0	3.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5517	0	7.3325	0	2345	0	2343	0	1225.7	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	762.00	0	5.5200	0	34.4955	0	27.212	0	755.866	0	9.01	0	3.0	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5521	0	7.3328	0	2345	0	2343	0	1224.9	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	760.00	0	5.5280	0	34.4965	0	27.212	0	753.886	0	8.97	0	2.9	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5518	0	7.3326	0	2345	0	2343	0	1226.0	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	758.00	0	5.5330	0	34.4965	0	27.211	0	751.906	0	8.87	0	2.9	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5515	0	7.3322	0	2345	0	2343	0	1227.5	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	756.00	0	5.5380	0	34.4965	0	27.210	0	749.925	0	8.81	0	2.9	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5516	0	7.3324	0	2345	0	2343	0	1227.2	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	754.00	0	5.5530	0	34.4975	0	27.209	0	747.945	0	8.74	0	2.9	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5513	0	7.3322	0	2344	0	2343	0	1228.6	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	752.00	0	5.5790	0	34.4985	0	27.207	0	745.965	0	8.60	0	2.8	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5505	0	7.3317	0	2344	0	2343	0	1231.3	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	750.00	0	5.5930	0	34.4995	0	27.206	0	743.984	0	8.35	0	2.7	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5501	0	7.3315	0	2344	0	2343	0	1232.7	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	748.00	0	5.6010	0	34.4995	0	27.205	0	742.004	0	8.20	0	2.7	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5501	0	7.3316	0	2344	0	2343	0	1233.0	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	746.00	0	5.6200	0	34.4995	0	27.203	0	740.024	0	8.09	0	2.7	0	-1e10	1	0.0176	0	0.000189	0	0.74	0	7.5496	0	7.3312	0	2344	0	2343	0	1234.9	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	744.00	0	5.6280	0	34.5005	0	27.203	0	738.043	0	7.99	0	2.6	0	42.42	0	0.0166	0	0.000174	0	0.71	0	7.5495	0	7.3305	0	2344	0	2340	0	1233.9	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	742.00	0	5.6380	0	34.5005	0	27.201	0	736.063	0	7.92	0	2.6	0	-1e10	1	0.0186	0	0.000150	0	0.64	0	7.5494	0	7.3311	0	2344	0	2343	0	1236.2	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	740.00	0	5.6640	0	34.5005	0	27.198	0	734.082	0	7.84	0	2.6	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5490	0	7.3311	0	2343	0	2343	0	1237.5	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	738.00	0	5.6880	0	34.5005	0	27.195	0	732.102	0	7.70	0	2.5	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5488	0	7.3310	0	2343	0	2342	0	1238.6	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	736.00	0	5.7010	0	34.5015	0	27.194	0	730.121	0	7.59	0	2.5	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5489	0	7.3312	0	2343	0	2342	0	1238.6	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	734.00	0	5.7110	0	34.5015	0	27.193	0	728.141	0	7.52	0	2.5	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5489	0	7.3313	0	2343	0	2342	0	1238.7	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	732.00	0	5.7180	0	34.5025	0	27.193	0	726.160	0	7.45	0	2.5	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5486	0	7.3310	0	2343	0	2342	0	1240.1	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	730.00	0	5.7210	0	34.5025	0	27.193	0	724.179	0	7.40	0	2.4	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5484	0	7.3309	0	2343	0	2342	0	1240.8	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	728.00	0	5.7320	0	34.5025	0	27.191	0	722.199	0	7.36	0	2.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5489	0	7.3313	0	2343	0	2342	0	1239.7	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	726.00	0	5.7440	0	34.5025	0	27.190	0	720.218	0	7.31	0	2.4	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5487	0	7.3312	0	2343	0	2342	0	1240.6	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	724.00	0	5.7530	0	34.5015	0	27.188	0	718.238	0	7.30	0	2.4	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5489	0	7.3315	0	2342	0	2341	0	1240.2	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	722.00	0	5.7690	0	34.5015	0	27.186	0	716.257	0	7.28	0	2.4	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5488	0	7.3314	0	2342	0	2341	0	1241.0	0	6.29	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	720.00	0	5.7860	0	34.5015	0	27.184	0	714.276	0	7.23	0	2.4	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5486	0	7.3314	0	2342	0	2341	0	1242.0	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	718.00	0	5.7930	0	34.5015	0	27.183	0	712.296	0	7.21	0	2.4	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5484	0	7.3312	0	2342	0	2341	0	1242.8	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	716.00	0	5.7990	0	34.5025	0	27.183	0	710.315	0	7.18	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5491	0	7.3318	0	2342	0	2341	0	1241.1	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	714.00	0	5.8040	0	34.5025	0	27.182	0	708.334	0	7.16	0	2.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5491	0	7.3319	0	2342	0	2341	0	1241.1	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	712.00	0	5.8120	0	34.5015	0	27.180	0	706.353	0	7.15	0	2.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5490	0	7.3318	0	2342	0	2341	0	1241.7	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	710.00	0	5.8210	0	34.5015	0	27.179	0	704.373	0	7.13	0	2.4	0	-1e10	1	0.0186	0	0.000152	0	0.65	0	7.5486	0	7.3315	0	2342	0	2341	0	1243.4	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	708.00	0	5.8350	0	34.5025	0	27.178	0	702.392	0	7.11	0	2.3	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5481	0	7.3311	0	2342	0	2341	0	1245.2	0	6.21	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	706.00	0	5.8550	0	34.5025	0	27.176	0	700.411	0	7.02	0	2.3	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5479	0	7.3311	0	2341	0	2341	0	1246.1	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	704.00	0	5.8660	0	34.5005	0	27.173	0	698.430	0	7.02	0	2.3	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5483	0	7.3316	0	2341	0	2340	0	1244.9	0	6.25	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	702.00	0	5.8620	0	34.4985	0	27.172	0	696.449	0	7.14	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5493	0	7.3323	0	2341	0	2340	0	1242.2	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	700.00	0	5.8500	0	34.4945	0	27.170	0	694.469	0	7.43	0	2.5	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5507	0	7.3333	0	2340	0	2339	0	1238.1	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	698.00	0	5.8550	0	34.4935	0	27.169	0	692.488	0	7.84	0	2.6	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5520	0	7.3344	0	2340	0	2338	0	1234.4	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	696.00	0	5.8640	0	34.4935	0	27.168	0	690.507	0	7.98	0	2.6	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5515	0	7.3341	0	2340	0	2338	0	1236.0	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	694.00	0	5.8710	0	34.4935	0	27.167	0	688.526	0	8.06	0	2.7	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5510	0	7.3337	0	2340	0	2338	0	1237.7	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	692.00	0	5.8980	0	34.4945	0	27.164	0	686.545	0	7.96	0	2.6	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5505	0	7.3334	0	2339	0	2338	0	1239.7	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	690.00	0	5.9150	0	34.4965	0	27.163	0	684.564	0	7.75	0	2.6	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5497	0	7.3329	0	2339	0	2338	0	1242.3	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	688.00	0	5.9370	0	34.4965	0	27.161	0	682.583	0	7.56	0	2.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5495	0	7.3329	0	2339	0	2338	0	1243.1	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	686.00	0	5.9610	0	34.4985	0	27.159	0	680.602	0	7.35	0	2.4	0	-1e10	1	0.0197	0	0.000190	0	0.75	0	7.5493	0	7.3329	0	2339	0	2338	0	1244.2	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	684.00	0	5.9480	0	34.4935	0	27.157	0	678.621	0	7.29	0	2.4	0	41.37	0	0.0145	0	0.000167	0	0.69	0	7.5501	0	7.3328	0	2339	0	2334	0	1240.2	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	682.00	0	5.9180	0	34.4845	0	27.154	0	676.640	0	7.98	0	2.6	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5522	0	7.3348	0	2338	0	2336	0	1235.5	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	680.00	0	5.9200	0	34.4835	0	27.152	0	674.659	0	8.63	0	2.9	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5529	0	7.3354	0	2338	0	2336	0	1233.5	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	678.00	0	5.9230	0	34.4825	0	27.151	0	672.678	0	8.88	0	2.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5531	0	7.3355	0	2338	0	2335	0	1233.1	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	676.00	0	5.9310	0	34.4825	0	27.150	0	670.697	0	8.95	0	3.0	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5530	0	7.3354	0	2338	0	2335	0	1233.7	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	674.00	0	5.9410	0	34.4805	0	27.147	0	668.716	0	8.98	0	3.0	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5532	0	7.3357	0	2337	0	2335	0	1233.2	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	672.00	0	5.9120	0	34.4745	0	27.146	0	666.735	0	9.32	0	3.1	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5542	0	7.3361	0	2337	0	2335	0	1230.3	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	670.00	0	5.9280	0	34.4745	0	27.144	0	664.754	0	9.67	0	3.2	0	-1e10	1	0.0124	0	0.000150	0	0.64	0	7.5546	0	7.3366	0	2337	0	2334	0	1229.3	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	668.00	0	5.9620	0	34.4775	0	27.142	0	662.772	0	9.66	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5542	0	7.3366	0	2336	0	2334	0	1230.8	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	666.00	0	5.9790	0	34.4785	0	27.141	0	660.791	0	9.48	0	3.1	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5538	0	7.3364	0	2336	0	2334	0	1232.3	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	664.00	0	6.0080	0	34.4805	0	27.139	0	658.810	0	9.28	0	3.1	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5534	0	7.3363	0	2336	0	2334	0	1233.8	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	662.00	0	6.0470	0	34.4845	0	27.137	0	656.829	0	8.90	0	3.0	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5529	0	7.3363	0	2336	0	2333	0	1235.9	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	660.00	0	6.1160	0	34.4915	0	27.134	0	654.848	0	8.24	0	2.7	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5509	0	7.3353	0	2336	0	2334	0	1242.7	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	658.00	0	6.1350	0	34.4935	0	27.133	0	652.866	0	7.62	0	2.5	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5499	0	7.3346	0	2336	0	2334	0	1245.9	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	656.00	0	6.1220	0	34.4875	0	27.130	0	650.885	0	7.49	0	2.5	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5508	0	7.3352	0	2336	0	2333	0	1243.3	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	654.00	0	6.1060	0	34.4825	0	27.128	0	648.904	0	7.89	0	2.6	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5526	0	7.3365	0	2335	0	2333	0	1238.0	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	652.00	0	6.0840	0	34.4755	0	27.125	0	646.922	0	8.61	0	2.9	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5545	0	7.3378	0	2335	0	2332	0	1232.3	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	650.00	0	6.0870	0	34.4745	0	27.124	0	644.941	0	9.11	0	3.0	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5546	0	7.3378	0	2335	0	2332	0	1232.2	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	648.00	0	6.0940	0	34.4735	0	27.122	0	642.960	0	9.36	0	3.1	0	-1e10	1	0.0145	0	0.000178	0	0.71	0	7.5543	0	7.3376	0	2334	0	2331	0	1233.1	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	646.00	0	6.1020	0	34.4735	0	27.121	0	640.978	0	9.44	0	3.1	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5552	0	7.3385	0	2334	0	2331	0	1230.7	0	6.17	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	644.00	0	6.1060	0	34.4725	0	27.120	0	638.997	0	9.44	0	3.1	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5551	0	7.3383	0	2334	0	2331	0	1231.2	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	642.00	0	6.0970	0	34.4675	0	27.117	0	637.016	0	9.63	0	3.2	0	-1e10	1	0.0124	0	0.000165	0	0.68	0	7.5553	0	7.3383	0	2334	0	2331	0	1230.9	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	640.00	0	6.1130	0	34.4665	0	27.114	0	635.034	0	9.80	0	3.3	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5547	0	7.3379	0	2334	0	2330	0	1232.9	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	638.00	0	6.1180	0	34.4665	0	27.114	0	633.053	0	9.82	0	3.3	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5547	0	7.3379	0	2333	0	2330	0	1233.0	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	636.00	0	6.1190	0	34.4665	0	27.113	0	631.071	0	9.83	0	3.3	0	-1e10	1	0.0124	0	0.000159	0	0.67	0	7.5550	0	7.3381	0	2333	0	2330	0	1232.5	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	634.10	0	6.1190	0	34.4665	0	27.113	0	629.189	0	9.82	0	3.3	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5550	0	7.3380	0	2333	0	2330	0	1232.8	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	632.00	0	6.1250	0	34.4665	0	27.113	0	627.108	0	9.82	0	3.3	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5552	0	7.3382	0	2333	0	2330	0	1232.6	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	630.00	0	6.1460	0	34.4665	0	27.110	0	625.127	0	9.79	0	3.3	0	40.97	0	0.0135	0	0.000151	0	0.65	0	7.5548	0	7.3374	0	2333	0	2327	0	1232.3	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	628.00	0	6.1620	0	34.4665	0	27.108	0	623.145	0	9.72	0	3.2	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5543	0	7.3377	0	2333	0	2330	0	1235.8	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	626.00	0	6.1710	0	34.4675	0	27.108	0	621.164	0	9.66	0	3.2	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5545	0	7.3379	0	2333	0	2330	0	1235.4	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	624.00	0	6.1760	0	34.4675	0	27.107	0	619.182	0	9.64	0	3.2	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5550	0	7.3383	0	2333	0	2330	0	1234.3	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	622.00	0	6.1880	0	34.4665	0	27.105	0	617.200	0	9.64	0	3.2	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5547	0	7.3382	0	2333	0	2330	0	1235.3	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	620.00	0	6.2080	0	34.4665	0	27.102	0	615.219	0	9.60	0	3.2	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5545	0	7.3382	0	2332	0	2329	0	1236.3	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	618.00	0	6.2140	0	34.4665	0	27.101	0	613.237	0	9.55	0	3.2	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5544	0	7.3381	0	2332	0	2329	0	1236.9	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	616.00	0	6.2250	0	34.4675	0	27.100	0	611.256	0	9.50	0	3.2	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5545	0	7.3382	0	2332	0	2329	0	1236.9	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	614.00	0	6.2500	0	34.4675	0	27.097	0	609.274	0	9.45	0	3.2	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5541	0	7.3380	0	2332	0	2329	0	1238.6	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	612.00	0	6.2670	0	34.4685	0	27.096	0	607.292	0	9.35	0	3.1	0	-1e10	1	0.0166	0	0.000201	0	0.77	0	7.5541	0	7.3382	0	2332	0	2329	0	1238.9	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	610.00	0	6.2790	0	34.4665	0	27.093	0	605.310	0	9.29	0	3.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5539	0	7.3381	0	2332	0	2329	0	1239.7	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	608.00	0	6.2940	0	34.4665	0	27.091	0	603.329	0	9.26	0	3.1	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5538	0	7.3382	0	2332	0	2328	0	1240.2	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	606.00	0	6.3130	0	34.4655	0	27.087	0	601.347	0	9.26	0	3.1	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5537	0	7.3382	0	2331	0	2328	0	1240.9	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	604.00	0	6.3420	0	34.4655	0	27.084	0	599.365	0	9.24	0	3.1	0	-1e10	1	0.0135	0	0.000170	0	0.69	0	7.5537	0	7.3385	0	2331	0	2328	0	1241.4	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	602.00	0	6.3580	0	34.4655	0	27.082	0	597.383	0	9.21	0	3.1	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5532	0	7.3382	0	2331	0	2328	0	1243.1	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	600.00	0	6.3700	0	34.4645	0	27.079	0	595.402	0	9.19	0	3.1	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5534	0	7.3384	0	2331	0	2327	0	1242.6	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	598.00	0	6.3730	0	34.4645	0	27.079	0	593.420	0	9.19	0	3.1	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5534	0	7.3384	0	2331	0	2327	0	1243.0	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	596.00	0	6.3790	0	34.4635	0	27.077	0	591.438	0	9.19	0	3.1	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5536	0	7.3385	0	2330	0	2327	0	1242.7	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	594.00	0	6.3890	0	34.4635	0	27.076	0	589.456	0	9.17	0	3.1	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5532	0	7.3383	0	2330	0	2327	0	1244.0	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	592.00	0	6.4020	0	34.4615	0	27.073	0	587.474	0	9.15	0	3.1	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5533	0	7.3384	0	2330	0	2327	0	1244.1	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	590.00	0	6.4220	0	34.4615	0	27.070	0	585.492	0	9.10	0	3.0	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5529	0	7.3383	0	2330	0	2327	0	1245.5	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	588.00	0	6.4360	0	34.4625	0	27.069	0	583.510	0	9.08	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5532	0	7.3386	0	2330	0	2327	0	1245.2	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	586.00	0	6.4470	0	34.4615	0	27.067	0	581.529	0	9.05	0	3.0	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5525	0	7.3381	0	2330	0	2327	0	1247.3	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	584.00	0	6.4530	0	34.4605	0	27.065	0	579.547	0	8.98	0	3.0	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5524	0	7.3380	0	2330	0	2326	0	1248.0	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	582.00	0	6.4730	0	34.4605	0	27.062	0	577.565	0	8.90	0	3.0	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5516	0	7.3374	0	2329	0	2326	0	1250.8	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	580.00	0	6.4870	0	34.4595	0	27.060	0	575.583	0	8.91	0	3.0	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5525	0	7.3383	0	2329	0	2326	0	1248.3	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	578.00	0	6.4910	0	34.4595	0	27.059	0	573.601	0	8.85	0	3.0	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5515	0	7.3375	0	2329	0	2326	0	1251.4	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	576.00	0	6.5060	0	34.4575	0	27.056	0	571.619	0	8.81	0	3.0	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5514	0	7.3374	0	2329	0	2326	0	1252.1	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	574.00	0	6.5160	0	34.4545	0	27.052	0	569.636	0	8.74	0	2.9	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5503	0	7.3365	0	2328	0	2326	0	1255.7	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	572.00	0	6.5300	0	34.4545	0	27.050	0	567.654	0	8.72	0	2.9	0	39.64	0	0.0145	0	0.000162	0	0.67	0	7.5500	0	7.3358	0	2328	0	2323	0	1255.0	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	570.00	0	6.5630	0	34.4565	0	27.047	0	565.672	0	8.78	0	2.9	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5503	0	7.3369	0	2328	0	2325	0	1256.4	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	568.00	0	6.6010	0	34.4575	0	27.043	0	563.690	0	8.85	0	3.0	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5513	0	7.3382	0	2328	0	2324	0	1253.8	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	566.00	0	6.6110	0	34.4575	0	27.042	0	561.708	0	8.89	0	3.0	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5514	0	7.3384	0	2328	0	2324	0	1253.7	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	564.00	0	6.6200	0	34.4575	0	27.040	0	559.726	0	8.85	0	3.0	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5512	0	7.3382	0	2327	0	2324	0	1254.6	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	562.00	0	6.6410	0	34.4575	0	27.038	0	557.744	0	8.83	0	3.0	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5510	0	7.3382	0	2327	0	2324	0	1255.5	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	560.00	0	6.6520	0	34.4575	0	27.036	0	555.762	0	8.60	0	2.9	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5496	0	7.3370	0	2327	0	2324	0	1260.1	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	558.00	0	6.6720	0	34.4595	0	27.035	0	553.779	0	8.33	0	2.8	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5485	0	7.3362	0	2327	0	2325	0	1263.8	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	556.00	0	6.7210	0	34.4625	0	27.031	0	551.797	0	7.88	0	2.7	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5469	0	7.3354	0	2327	0	2325	0	1269.1	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	554.00	0	6.7520	0	34.4645	0	27.028	0	549.815	0	7.45	0	2.5	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5461	0	7.3350	0	2327	0	2325	0	1272.1	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	552.00	0	6.7670	0	34.4665	0	27.028	0	547.833	0	7.10	0	2.4	0	-1e10	1	0.0176	0	0.000247	0	0.90	0	7.5455	0	7.3345	0	2327	0	2325	0	1274.3	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	550.00	0	6.7770	0	34.4675	0	27.027	0	545.850	0	6.90	0	2.3	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5457	0	7.3348	0	2327	0	2325	0	1274.1	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	548.00	0	6.7660	0	34.4605	0	27.023	0	543.868	0	6.89	0	2.3	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5459	0	7.3347	0	2326	0	2324	0	1273.4	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	546.00	0	6.7470	0	34.4495	0	27.017	0	541.886	0	7.55	0	2.5	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5477	0	7.3360	0	2325	0	2323	0	1267.8	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	544.00	0	6.7580	0	34.4495	0	27.015	0	539.903	0	8.21	0	2.8	0	38.77	0	0.0155	0	0.000166	0	0.69	0	7.5484	0	7.3361	0	2325	0	2320	0	1264.1	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	542.00	0	6.7800	0	34.4505	0	27.013	0	537.921	0	8.58	0	2.9	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5504	0	7.3387	0	2325	0	2322	0	1260.0	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	540.00	0	6.7910	0	34.4485	0	27.010	0	535.939	0	8.75	0	3.0	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5499	0	7.3383	0	2325	0	2322	0	1261.9	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	538.00	0	6.8260	0	34.4495	0	27.006	0	533.956	0	8.67	0	2.9	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5485	0	7.3374	0	2325	0	2322	0	1266.6	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	536.00	0	6.8790	0	34.4545	0	27.003	0	531.974	0	8.34	0	2.8	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5467	0	7.3364	0	2324	0	2322	0	1272.6	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	534.00	0	6.9230	0	34.4585	0	27.000	0	529.992	0	7.77	0	2.6	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5450	0	7.3353	0	2324	0	2322	0	1278.6	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	532.00	0	6.9710	0	34.4625	0	26.997	0	528.009	0	7.28	0	2.5	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5442	0	7.3351	0	2324	0	2322	0	1281.4	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	530.00	0	6.9990	0	34.4655	0	26.995	0	526.027	0	6.95	0	2.4	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5437	0	7.3349	0	2324	0	2322	0	1283.5	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	528.00	0	7.0160	0	34.4665	0	26.994	0	524.044	0	6.73	0	2.3	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5441	0	7.3354	0	2324	0	2322	0	1282.7	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	526.00	0	7.0160	0	34.4655	0	26.993	0	522.062	0	6.68	0	2.3	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5441	0	7.3354	0	2324	0	2322	0	1282.8	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	523.90	0	7.0350	0	34.4655	0	26.990	0	519.980	0	6.66	0	2.3	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5438	0	7.3353	0	2324	0	2321	0	1284.0	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	522.00	0	7.0440	0	34.4655	0	26.989	0	518.097	0	6.63	0	2.3	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5438	0	7.3353	0	2324	0	2321	0	1284.2	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	520.00	0	7.0530	0	34.4635	0	26.986	0	516.114	0	6.66	0	2.3	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5441	0	7.3356	0	2323	0	2321	0	1283.6	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	518.00	0	7.0560	0	34.4625	0	26.985	0	514.131	0	6.71	0	2.3	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5442	0	7.3356	0	2323	0	2321	0	1283.6	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	516.00	0	7.0670	0	34.4625	0	26.983	0	512.149	0	6.76	0	2.3	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5439	0	7.3355	0	2323	0	2321	0	1284.6	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	514.00	0	7.0720	0	34.4615	0	26.982	0	510.166	0	6.77	0	2.3	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5442	0	7.3357	0	2323	0	2320	0	1284.2	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	512.00	0	7.0810	0	34.4615	0	26.981	0	508.184	0	6.82	0	2.3	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5436	0	7.3352	0	2323	0	2321	0	1286.2	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	510.00	0	7.0970	0	34.4615	0	26.978	0	506.201	0	6.82	0	2.3	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5436	0	7.3353	0	2323	0	2320	0	1286.4	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	508.00	0	7.1280	0	34.4595	0	26.972	0	504.218	0	6.83	0	2.3	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5428	0	7.3349	0	2322	0	2320	0	1289.2	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	506.00	0	7.1270	0	34.4535	0	26.968	0	502.236	0	6.94	0	2.4	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5424	0	7.3344	0	2321	0	2319	0	1290.5	0	6.13	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	504.00	0	7.1320	0	34.4515	0	26.965	0	500.253	0	7.14	0	2.4	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5425	0	7.3346	0	2321	0	2319	0	1290.2	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	502.00	0	7.1410	0	34.4505	0	26.963	0	498.270	0	7.27	0	2.5	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5425	0	7.3346	0	2321	0	2319	0	1290.5	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	500.00	0	7.1520	0	34.4445	0	26.957	0	496.287	0	7.40	0	2.5	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5421	0	7.3343	0	2320	0	2318	0	1291.8	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	498.00	0	7.1520	0	34.4405	0	26.954	0	494.305	0	7.60	0	2.6	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5415	0	7.3337	0	2320	0	2318	0	1293.6	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	496.00	0	7.1590	0	34.4395	0	26.952	0	492.322	0	7.75	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5418	0	7.3339	0	2319	0	2318	0	1293.0	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	494.00	0	7.1640	0	34.4365	0	26.949	0	490.339	0	7.90	0	2.7	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5412	0	7.3334	0	2319	0	2317	0	1295.1	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	492.00	0	7.1800	0	34.4375	0	26.948	0	488.356	0	8.02	0	2.7	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5410	0	7.3334	0	2319	0	2317	0	1295.9	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	490.00	0	7.2020	0	34.4395	0	26.946	0	486.373	0	8.03	0	2.7	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5410	0	7.3335	0	2319	0	2317	0	1296.4	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	488.00	0	7.2360	0	34.4425	0	26.944	0	484.390	0	7.93	0	2.7	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5410	0	7.3339	0	2319	0	2317	0	1296.9	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	486.00	0	7.2200	0	34.4355	0	26.940	0	482.408	0	7.99	0	2.7	0	36.86	0	0.0135	0	0.000151	0	0.65	0	7.5411	0	7.3332	0	2318	0	2314	0	1294.7	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	484.00	0	7.2200	0	34.4345	0	26.940	0	480.425	0	8.19	0	2.8	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5410	0	7.3335	0	2318	0	2316	0	1297.0	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	482.00	0	7.2250	0	34.4335	0	26.938	0	478.442	0	8.30	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5403	0	7.3329	0	2318	0	2316	0	1299.3	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	480.00	0	7.2360	0	34.4335	0	26.937	0	476.459	0	8.40	0	2.9	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5409	0	7.3335	0	2318	0	2316	0	1297.8	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	478.00	0	7.2450	0	34.4335	0	26.935	0	474.476	0	8.45	0	2.9	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5411	0	7.3337	0	2318	0	2316	0	1297.5	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	476.00	0	7.2590	0	34.4335	0	26.933	0	472.493	0	8.47	0	2.9	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5415	0	7.3342	0	2317	0	2315	0	1296.4	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	474.00	0	7.2950	0	34.4345	0	26.929	0	470.510	0	8.46	0	2.9	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5414	0	7.3345	0	2317	0	2315	0	1296.9	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	472.00	0	7.3090	0	34.4345	0	26.927	0	468.527	0	8.51	0	2.9	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5419	0	7.3350	0	2317	0	2315	0	1295.9	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	470.00	0	7.3180	0	34.4325	0	26.924	0	466.544	0	8.53	0	2.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5417	0	7.3348	0	2317	0	2314	0	1296.7	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	468.00	0	7.3380	0	34.4295	0	26.919	0	464.561	0	8.72	0	3.0	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5414	0	7.3347	0	2316	0	2314	0	1297.9	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	466.00	0	7.3580	0	34.4305	0	26.917	0	462.578	0	8.83	0	3.0	0	-1e10	1	0.0135	0	0.000190	0	0.75	0	7.5416	0	7.3351	0	2316	0	2314	0	1297.5	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	464.00	0	7.3570	0	34.4295	0	26.916	0	460.595	0	8.87	0	3.0	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5420	0	7.3354	0	2316	0	2313	0	1296.5	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	462.00	0	7.3610	0	34.4285	0	26.915	0	458.611	0	8.91	0	3.0	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5418	0	7.3352	0	2316	0	2313	0	1297.2	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	460.00	0	7.3790	0	34.4285	0	26.912	0	456.628	0	8.99	0	3.1	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5417	0	7.3352	0	2315	0	2313	0	1298.0	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	458.00	0	7.4430	0	34.4335	0	26.907	0	454.645	0	8.96	0	3.1	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5412	0	7.3355	0	2315	0	2313	0	1300.1	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	456.00	0	7.4930	0	34.4375	0	26.903	0	452.662	0	8.73	0	3.0	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5407	0	7.3356	0	2315	0	2313	0	1302.3	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	454.00	0	7.5170	0	34.4385	0	26.900	0	450.679	0	8.60	0	3.0	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5401	0	7.3353	0	2315	0	2313	0	1304.4	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	452.00	0	7.5590	0	34.4395	0	26.895	0	448.696	0	8.57	0	2.9	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5404	0	7.3360	0	2315	0	2312	0	1303.9	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	450.00	0	7.5980	0	34.4385	0	26.889	0	446.712	0	8.60	0	3.0	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5406	0	7.3366	0	2314	0	2311	0	1303.8	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	448.00	0	7.6120	0	34.4385	0	26.887	0	444.729	0	8.62	0	3.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5408	0	7.3368	0	2314	0	2311	0	1303.5	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	446.00	0	7.6270	0	34.4365	0	26.883	0	442.746	0	8.65	0	3.0	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5400	0	7.3363	0	2314	0	2311	0	1306.1	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	444.00	0	7.6490	0	34.4375	0	26.881	0	440.763	0	8.68	0	3.0	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5396	0	7.3361	0	2313	0	2311	0	1307.7	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	442.00	0	7.6800	0	34.4385	0	26.877	0	438.779	0	8.68	0	3.0	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5398	0	7.3366	0	2313	0	2311	0	1307.6	0	6.09	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	440.00	0	7.7060	0	34.4395	0	26.874	0	436.796	0	8.67	0	3.0	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5397	0	7.3368	0	2313	0	2310	0	1308.2	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	438.00	0	7.7410	0	34.4405	0	26.869	0	434.813	0	8.65	0	3.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5396	0	7.3370	0	2313	0	2310	0	1309.1	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	436.00	0	7.7700	0	34.4425	0	26.867	0	432.829	0	8.64	0	3.0	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5395	0	7.3372	0	2313	0	2310	0	1309.9	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	434.00	0	7.7920	0	34.4435	0	26.864	0	430.846	0	8.60	0	3.0	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5400	0	7.3378	0	2313	0	2309	0	1308.7	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	432.00	0	7.8460	0	34.4445	0	26.857	0	428.862	0	8.60	0	3.0	0	34.81	0	0.0135	0	0.000174	0	0.71	0	7.5389	0	7.3369	0	2312	0	2306	0	1311.0	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	430.00	0	7.8720	0	34.4455	0	26.854	0	426.879	0	8.57	0	3.0	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5394	0	7.3382	0	2312	0	2309	0	1311.3	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	428.00	0	7.9020	0	34.4455	0	26.850	0	424.896	0	8.60	0	3.0	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5388	0	7.3379	0	2312	0	2309	0	1313.6	0	6.05	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	426.00	0	7.9490	0	34.4485	0	26.845	0	422.912	0	8.57	0	3.0	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5389	0	7.3384	0	2311	0	2308	0	1313.9	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	424.00	0	7.9630	0	34.4465	0	26.841	0	420.929	0	8.56	0	3.0	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5389	0	7.3386	0	2311	0	2308	0	1314.0	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	422.00	0	7.9650	0	34.4445	0	26.840	0	418.945	0	8.77	0	3.0	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5386	0	7.3383	0	2311	0	2308	0	1315.1	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	420.00	0	7.9810	0	34.4445	0	26.837	0	416.962	0	8.86	0	3.1	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5390	0	7.3388	0	2311	0	2307	0	1314.1	0	5.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	418.00	0	8.0060	0	34.4455	0	26.834	0	414.978	0	8.86	0	3.1	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5386	0	7.3386	0	2311	0	2307	0	1315.8	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	416.00	0	8.0110	0	34.4435	0	26.832	0	412.995	0	8.98	0	3.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5389	0	7.3389	0	2310	0	2307	0	1315.1	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	414.00	0	8.0200	0	34.4415	0	26.829	0	411.011	0	9.16	0	3.2	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5392	0	7.3392	0	2310	0	2307	0	1314.3	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	412.00	0	8.0740	0	34.4445	0	26.823	0	409.027	0	9.21	0	3.2	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5386	0	7.3392	0	2310	0	2306	0	1317.0	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	410.00	0	8.0900	0	34.4455	0	26.822	0	407.044	0	9.12	0	3.2	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5386	0	7.3394	0	2310	0	2306	0	1317.2	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	408.00	0	8.0980	0	34.4435	0	26.819	0	405.060	0	9.20	0	3.2	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5386	0	7.3394	0	2310	0	2306	0	1317.6	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	406.00	0	8.1300	0	34.4465	0	26.816	0	403.076	0	9.24	0	3.2	0	-1e10	1	0.0114	0	0.000163	0	0.68	0	7.5388	0	7.3399	0	2310	0	2306	0	1317.4	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	404.00	0	8.1460	0	34.4465	0	26.814	0	401.093	0	9.23	0	3.2	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.5387	0	7.3399	0	2309	0	2306	0	1318.1	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	402.00	0	8.1870	0	34.4495	0	26.810	0	399.109	0	9.22	0	3.2	0	33.60	0	0.0135	0	0.000171	0	0.70	0	7.5387	0	7.3399	0	2309	0	2303	0	1316.9	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	400.00	0	8.2280	0	34.4505	0	26.805	0	397.125	0	9.14	0	3.2	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5383	0	7.3404	0	2309	0	2305	0	1320.2	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	398.00	0	8.2640	0	34.4515	0	26.800	0	395.142	0	9.18	0	3.2	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5391	0	7.3415	0	2309	0	2304	0	1317.8	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	396.00	0	8.2830	0	34.4525	0	26.798	0	393.158	0	9.27	0	3.2	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5393	0	7.3419	0	2308	0	2304	0	1317.6	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	394.00	0	8.3110	0	34.4535	0	26.794	0	391.174	0	9.23	0	3.2	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5383	0	7.3412	0	2308	0	2304	0	1321.2	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	392.00	0	8.3480	0	34.4525	0	26.788	0	389.190	0	9.24	0	3.2	0	-1e10	1	0.0145	0	0.000181	0	0.73	0	7.5379	0	7.3412	0	2308	0	2303	0	1322.8	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	390.00	0	8.3510	0	34.4505	0	26.786	0	387.207	0	9.44	0	3.3	0	-1e10	1	0.0135	0	0.000206	0	0.79	0	7.5390	0	7.3422	0	2307	0	2303	0	1319.4	0	6.01	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	388.00	0	8.3260	0	34.4425	0	26.783	0	385.223	0	9.81	0	3.4	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5395	0	7.3423	0	2307	0	2302	0	1317.6	0	5.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	386.00	0	8.3850	0	34.4455	0	26.777	0	383.239	0	10.43	0	3.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5400	0	7.3434	0	2306	0	2301	0	1316.5	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	384.00	0	8.4980	0	34.4555	0	26.767	0	381.255	0	10.28	0	3.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5384	0	7.3432	0	2306	0	2301	0	1322.7	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	382.00	0	8.5110	0	34.4565	0	26.766	0	379.271	0	10.02	0	3.5	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5385	0	7.3434	0	2306	0	2301	0	1322.7	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	380.00	0	8.5360	0	34.4575	0	26.763	0	377.287	0	9.90	0	3.5	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5382	0	7.3434	0	2306	0	2301	0	1323.9	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	378.00	0	8.5890	0	34.4595	0	26.756	0	375.303	0	9.88	0	3.5	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5382	0	7.3439	0	2306	0	2300	0	1324.6	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	376.00	0	8.6290	0	34.4615	0	26.752	0	373.320	0	9.93	0	3.5	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5384	0	7.3446	0	2305	0	2300	0	1324.2	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	374.00	0	8.6480	0	34.4615	0	26.749	0	371.336	0	10.01	0	3.5	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5389	0	7.3452	0	2305	0	2299	0	1323.0	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	372.00	0	8.6670	0	34.4615	0	26.746	0	369.352	0	10.21	0	3.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5406	0	7.3468	0	2305	0	2299	0	1318.0	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	370.00	0	8.6840	0	34.4625	0	26.744	0	367.368	0	10.40	0	3.7	0	-1e10	1	0.0145	0	0.000415	0	1.33	0	7.5406	0	7.3470	0	2305	0	2298	0	1318.1	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	368.00	0	8.6990	0	34.4625	0	26.742	0	365.384	0	10.51	0	3.7	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5408	0	7.3472	0	2305	0	2298	0	1318.0	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	366.00	0	8.7160	0	34.4625	0	26.739	0	363.400	0	10.55	0	3.7	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5407	0	7.3473	0	2304	0	2298	0	1318.5	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	364.00	0	8.7450	0	34.4625	0	26.734	0	361.416	0	10.55	0	3.7	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5396	0	7.3466	0	2304	0	2298	0	1322.5	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	362.00	0	8.8070	0	34.4645	0	26.726	0	359.431	0	10.71	0	3.8	0	31.72	0	0.0155	0	0.000186	0	0.74	0	7.5415	0	7.3486	0	2304	0	2294	0	1315.4	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	359.90	0	8.8400	0	34.4655	0	26.722	0	357.348	0	11.04	0	3.9	0	-1e10	1	0.0135	0	0.000199	0	0.77	0	7.5432	0	7.3509	0	2303	0	2296	0	1311.9	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	358.00	0	8.8890	0	34.4665	0	26.715	0	355.463	0	11.12	0	3.9	0	-1e10	1	0.0155	0	0.000537	0	1.65	0	7.5419	0	7.3502	0	2303	0	2296	0	1316.5	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	356.00	0	8.9050	0	34.4685	0	26.714	0	353.479	0	11.23	0	4.0	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5424	0	7.3508	0	2303	0	2296	0	1315.3	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	354.00	0	8.9290	0	34.4705	0	26.711	0	351.495	0	11.26	0	4.0	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5422	0	7.3509	0	2303	0	2295	0	1316.3	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	352.00	0	8.9600	0	34.4715	0	26.707	0	349.511	0	11.26	0	4.0	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5420	0	7.3509	0	2303	0	2295	0	1317.5	0	5.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	350.00	0	8.9860	0	34.4735	0	26.705	0	347.527	0	11.24	0	4.0	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5419	0	7.3511	0	2303	0	2295	0	1318.1	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	348.00	0	9.0140	0	34.4745	0	26.701	0	345.542	0	11.11	0	3.9	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5414	0	7.3509	0	2303	0	2295	0	1320.3	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	346.00	0	9.0230	0	34.4745	0	26.700	0	343.558	0	11.08	0	3.9	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5419	0	7.3515	0	2303	0	2295	0	1318.8	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	344.00	0	9.0340	0	34.4765	0	26.699	0	341.574	0	11.14	0	4.0	0	-1e10	1	0.0135	0	0.000187	0	0.74	0	7.5428	0	7.3523	0	2303	0	2295	0	1316.5	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	342.00	0	9.0570	0	34.4775	0	26.696	0	339.590	0	11.12	0	4.0	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5422	0	7.3520	0	2303	0	2295	0	1318.7	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	340.00	0	9.0910	0	34.4795	0	26.692	0	337.605	0	11.01	0	3.9	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5422	0	7.3523	0	2303	0	2294	0	1319.3	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	338.00	0	9.1170	0	34.4805	0	26.689	0	335.621	0	10.93	0	3.9	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5418	0	7.3522	0	2302	0	2294	0	1321.0	0	5.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	336.00	0	9.1410	0	34.4805	0	26.685	0	333.637	0	10.95	0	3.9	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5423	0	7.3529	0	2302	0	2294	0	1319.7	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	334.00	0	9.1550	0	34.4825	0	26.684	0	331.653	0	10.96	0	3.9	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5423	0	7.3530	0	2302	0	2294	0	1320.1	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	332.00	0	9.1650	0	34.4815	0	26.682	0	329.668	0	10.99	0	3.9	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5425	0	7.3532	0	2302	0	2294	0	1319.8	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	330.10	0	9.1670	0	34.4825	0	26.682	0	327.783	0	11.06	0	3.9	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5429	0	7.3535	0	2302	0	2294	0	1318.6	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	328.00	0	9.1660	0	34.4815	0	26.682	0	325.699	0	11.11	0	4.0	0	-1e10	1	0.0145	0	0.000228	0	0.85	0	7.5432	0	7.3537	0	2302	0	2294	0	1318.2	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	326.00	0	9.1630	0	34.4805	0	26.681	0	323.715	0	11.20	0	4.0	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5437	0	7.3540	0	2302	0	2293	0	1316.7	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	324.00	0	9.1520	0	34.4755	0	26.679	0	321.731	0	11.46	0	4.1	0	30.25	0	0.0124	0	0.000178	0	0.72	0	7.5448	0	7.3544	0	2302	0	2290	0	1311.9	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	322.00	0	9.1800	0	34.4755	0	26.675	0	319.746	0	11.88	0	4.2	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5458	0	7.3560	0	2302	0	2292	0	1310.5	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	320.00	0	9.2020	0	34.4745	0	26.670	0	317.762	0	12.15	0	4.3	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5458	0	7.3562	0	2301	0	2292	0	1310.8	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	318.00	0	9.2210	0	34.4765	0	26.669	0	315.777	0	12.28	0	4.4	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5454	0	7.3560	0	2301	0	2292	0	1312.5	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	316.00	0	9.2410	0	34.4765	0	26.666	0	313.793	0	12.42	0	4.4	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5458	0	7.3565	0	2301	0	2292	0	1311.7	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	314.00	0	9.2460	0	34.4725	0	26.662	0	311.808	0	12.64	0	4.5	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5460	0	7.3567	0	2301	0	2291	0	1311.0	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	312.00	0	9.2490	0	34.4705	0	26.660	0	309.824	0	12.89	0	4.6	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5462	0	7.3568	0	2301	0	2291	0	1310.7	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	310.00	0	9.2600	0	34.4715	0	26.659	0	307.839	0	13.07	0	4.7	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5458	0	7.3566	0	2301	0	2291	0	1312.2	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	308.00	0	9.2770	0	34.4705	0	26.655	0	305.854	0	13.14	0	4.7	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5453	0	7.3563	0	2301	0	2291	0	1314.0	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	306.00	0	9.2790	0	34.4675	0	26.652	0	303.870	0	13.40	0	4.8	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5469	0	7.3576	0	2300	0	2290	0	1309.3	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	304.00	0	9.3080	0	34.4675	0	26.647	0	301.885	0	13.95	0	5.0	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5488	0	7.3597	0	2300	0	2290	0	1303.6	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	302.00	0	9.3550	0	34.4685	0	26.641	0	299.901	0	14.34	0	5.1	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5492	0	7.3605	0	2300	0	2289	0	1302.9	0	5.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	300.00	0	9.4020	0	34.4755	0	26.638	0	297.916	0	14.47	0	5.2	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5488	0	7.3607	0	2300	0	2289	0	1304.6	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	298.00	0	9.4770	0	34.4835	0	26.632	0	295.931	0	13.52	0	4.8	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5444	0	7.3575	0	2300	0	2290	0	1319.6	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	296.00	0	9.5320	0	34.4855	0	26.625	0	293.947	0	12.60	0	4.5	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5415	0	7.3555	0	2300	0	2290	0	1329.3	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	294.00	0	9.5730	0	34.4815	0	26.615	0	291.962	0	12.59	0	4.5	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5429	0	7.3572	0	2299	0	2289	0	1325.0	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	292.00	0	9.6020	0	34.4835	0	26.612	0	289.977	0	12.85	0	4.6	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5438	0	7.3583	0	2299	0	2289	0	1322.7	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	290.00	0	9.6280	0	34.4845	0	26.608	0	287.992	0	12.99	0	4.7	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5441	0	7.3589	0	2298	0	2288	0	1321.8	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	288.00	0	9.6640	0	34.4875	0	26.604	0	286.008	0	13.07	0	4.7	0	29.03	0	0.0124	0	0.000183	0	0.73	0	7.5446	0	7.3593	0	2298	0	2285	0	1319.4	0	5.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	286.00	0	9.6840	0	34.4885	0	26.602	0	284.023	0	13.11	0	4.7	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5451	0	7.3603	0	2298	0	2287	0	1319.4	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	284.00	0	9.7380	0	34.4925	0	26.596	0	282.038	0	13.16	0	4.7	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5448	0	7.3606	0	2298	0	2287	0	1321.1	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	282.00	0	9.7490	0	34.4925	0	26.594	0	280.053	0	13.35	0	4.8	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5465	0	7.3622	0	2298	0	2286	0	1315.8	0	5.81	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	280.00	0	9.7720	0	34.4955	0	26.593	0	278.068	0	13.46	0	4.9	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5468	0	7.3627	0	2298	0	2286	0	1315.3	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	278.00	0	9.8190	0	34.5015	0	26.589	0	276.083	0	13.36	0	4.8	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5469	0	7.3632	0	2298	0	2286	0	1315.7	0	5.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	276.00	0	9.8670	0	34.5035	0	26.583	0	274.099	0	13.25	0	4.8	0	-1e10	1	0.0104	0	0.000188	0	0.74	0	7.5469	0	7.3638	0	2298	0	2286	0	1316.1	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	274.00	0	9.9150	0	34.5055	0	26.576	0	272.114	0	13.47	0	4.9	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5486	0	7.3658	0	2298	0	2285	0	1311.5	0	5.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	272.00	0	9.9180	0	34.5065	0	26.576	0	270.129	0	13.81	0	5.0	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5504	0	7.3674	0	2297	0	2284	0	1306.0	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	270.00	0	9.8760	0	34.4875	0	26.569	0	268.144	0	14.52	0	5.3	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5521	0	7.3684	0	2296	0	2283	0	1300.1	0	5.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	268.00	0	9.8510	0	34.4765	0	26.564	0	266.159	0	17.00	0	6.1	0	-1e10	1	0.0104	0	0.000184	0	0.73	0	7.5598	0	7.3751	0	2296	0	2280	0	1275.5	0	5.58	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	266.00	0	9.8620	0	34.4765	0	26.562	0	264.174	0	18.32	0	6.6	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5600	0	7.3752	0	2295	0	2280	0	1275.3	0	5.58	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	264.00	0	9.9150	0	34.4835	0	26.559	0	262.189	0	18.63	0	6.7	0	-1e10	1	0.0104	0	0.000211	0	0.80	0	7.5588	0	7.3748	0	2296	0	2280	0	1279.6	0	5.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	262.00	0	10.0590	0	34.5005	0	26.548	0	260.204	0	17.86	0	6.5	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5560	0	7.3739	0	2296	0	2281	0	1289.9	0	5.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	260.00	0	10.1270	0	34.5085	0	26.542	0	258.219	0	16.71	0	6.1	0	27.75	0	0.0124	0	0.000188	0	0.74	0	7.5548	0	7.3732	0	2296	0	2279	0	1293.4	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	258.00	0	10.1140	0	34.5055	0	26.542	0	256.234	0	16.39	0	6.0	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5560	0	7.3745	0	2296	0	2281	0	1290.7	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	256.00	0	10.0600	0	34.4845	0	26.535	0	254.249	0	17.37	0	6.3	0	-1e10	1	0.0093	0	0.000182	0	0.73	0	7.5608	0	7.3781	0	2295	0	2278	0	1275.3	0	5.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	254.00	0	10.0590	0	34.4725	0	26.526	0	252.263	0	19.98	0	7.3	0	-1e10	1	0.0104	0	0.000196	0	0.76	0	7.5665	0	7.3832	0	2294	0	2276	0	1257.6	0	5.61	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	252.00	0	10.1210	0	34.4775	0	26.519	0	250.278	0	21.24	0	7.7	0	-1e10	1	0.0104	0	0.000188	0	0.74	0	7.5652	0	7.3827	0	2294	0	2276	0	1262.1	0	5.61	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	250.00	0	10.1440	0	34.4765	0	26.514	0	248.293	0	21.65	0	7.9	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5668	0	7.3844	0	2294	0	2275	0	1257.5	0	5.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	248.00	0	10.2080	0	34.4815	0	26.507	0	246.308	0	22.12	0	8.1	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5666	0	7.3850	0	2294	0	2275	0	1258.6	0	5.58	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	246.00	0	10.3070	0	34.4915	0	26.498	0	244.323	0	21.79	0	8.0	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5653	0	7.3849	0	2294	0	2275	0	1263.8	0	5.61	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	244.00	0	10.3200	0	34.4845	0	26.490	0	242.338	0	21.63	0	7.9	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5670	0	7.3866	0	2293	0	2274	0	1258.6	0	5.54	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	242.00	0	10.3250	0	34.4785	0	26.484	0	240.353	0	23.28	0	8.5	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5727	0	7.3917	0	2293	0	2272	0	1241.5	0	5.50	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	240.00	0	10.4260	0	34.4895	0	26.475	0	238.367	0	23.66	0	8.7	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5706	0	7.3910	0	2293	0	2272	0	1248.7	0	5.58	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	238.00	0	10.4800	0	34.4955	0	26.471	0	236.382	0	23.16	0	8.5	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5693	0	7.3904	0	2293	0	2272	0	1253.4	0	5.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	236.00	0	10.5140	0	34.4985	0	26.467	0	234.397	0	23.04	0	8.5	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5704	0	7.3918	0	2293	0	2272	0	1250.3	0	5.58	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	234.00	0	10.5450	0	34.4955	0	26.459	0	232.411	0	23.18	0	8.5	0	-1e10	1	0.0104	0	0.000187	0	0.74	0	7.5713	0	7.3929	0	2293	0	2271	0	1248.0	0	5.50	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	232.00	0	10.5720	0	34.4895	0	26.450	0	230.426	0	24.15	0	8.9	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5746	0	7.3961	0	2292	0	2269	0	1238.3	0	5.54	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	230.00	0	10.6360	0	34.4945	0	26.442	0	228.441	0	24.56	0	9.0	0	26.74	0	0.0072	0	0.000181	0	0.72	0	7.5735	0	7.3956	0	2292	0	2267	0	1240.8	0	5.46	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	228.00	0	10.6570	0	34.4975	0	26.441	0	226.455	0	24.56	0	9.0	0	-1e10	1	0.0083	0	0.000183	0	0.73	0	7.5740	0	7.3966	0	2292	0	2269	0	1240.9	0	5.54	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	226.00	0	10.6970	0	34.5045	0	26.439	0	224.470	0	24.16	0	8.9	0	-1e10	1	0.0104	0	0.000189	0	0.74	0	7.5727	0	7.3958	0	2292	0	2270	0	1245.6	0	5.50	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	224.00	0	10.7490	0	34.5115	0	26.436	0	222.485	0	23.42	0	8.6	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5708	0	7.3946	0	2293	0	2270	0	1252.0	0	5.61	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	222.00	0	10.7970	0	34.5125	0	26.428	0	220.499	0	22.84	0	8.4	0	-1e10	1	0.0093	0	0.000189	0	0.74	0	7.5706	0	7.3949	0	2292	0	2270	0	1253.3	0	5.50	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	220.00	0	10.8510	0	34.5175	0	26.422	0	218.514	0	22.85	0	8.4	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5707	0	7.3957	0	2293	0	2270	0	1253.5	0	5.54	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	218.00	0	10.8910	0	34.5195	0	26.416	0	216.528	0	22.66	0	8.4	0	-1e10	1	0.0072	0	0.000183	0	0.73	0	7.5715	0	7.3968	0	2293	0	2269	0	1251.5	0	5.50	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	216.00	0	10.9640	0	34.5215	0	26.405	0	214.543	0	22.53	0	8.3	0	-1e10	1	0.0114	0	0.000200	0	0.77	0	7.5715	0	7.3976	0	2293	0	2269	0	1252.5	0	5.54	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	214.00	0	10.9930	0	34.5195	0	26.398	0	212.558	0	22.88	0	8.5	0	-1e10	1	0.0104	0	0.000811	0	2.36	0	7.5733	0	7.3996	0	2292	0	2268	0	1247.3	0	5.46	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	212.00	0	11.0190	0	34.5175	0	26.392	0	210.572	0	23.53	0	8.7	0	-1e10	1	0.0072	0	0.000198	0	0.77	0	7.5739	0	7.4004	0	2292	0	2268	0	1245.5	0	5.50	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	210.00	0	11.0580	0	34.5155	0	26.383	0	208.586	0	24.15	0	9.0	0	-1e10	1	0.0104	0	0.000189	0	0.75	0	7.5751	0	7.4020	0	2292	0	2267	0	1242.3	0	5.58	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	208.00	0	11.0870	0	34.5105	0	26.374	0	206.601	0	24.83	0	9.2	0	-1e10	1	0.0093	0	0.000202	0	0.78	0	7.5763	0	7.4034	0	2291	0	2266	0	1238.9	0	5.58	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	206.00	0	11.0370	0	34.4945	0	26.370	0	204.615	0	26.62	0	9.9	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.5828	0	7.4086	0	2290	0	2263	0	1218.9	0	5.42	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	204.00	0	11.0340	0	34.4915	0	26.369	0	202.630	0	28.56	0	10.6	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.5855	0	7.4109	0	2290	0	2262	0	1211.1	0	5.54	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	202.00	0	11.0010	0	34.4825	0	26.368	0	200.644	0	29.91	0	11.1	0	26.14	0	0.0062	0	0.000204	0	0.78	0	7.5875	0	7.4120	0	2289	0	2259	0	1203.5	0	5.42	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	200.00	0	10.8050	0	34.4125	0	26.348	0	198.659	0	34.40	0	12.7	0	-1e10	1	0.0041	0	0.000193	0	0.76	0	7.6034	0	7.4244	0	2285	0	2253	0	1156.2	0	5.34	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	198.00	0	10.7460	0	34.3925	0	26.343	0	196.673	0	42.71	0	15.7	0	-1e10	1	0.0052	0	0.000200	0	0.77	0	7.6155	0	7.4346	0	2284	0	2248	0	1121.9	0	5.42	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	196.00	0	10.7590	0	34.3955	0	26.343	0	194.687	0	45.96	0	16.9	0	-1e10	1	0.0041	0	0.000183	0	0.73	0	7.6157	0	7.4348	0	2284	0	2248	0	1121.6	0	5.34	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	194.00	0	10.9000	0	34.3965	0	26.318	0	192.702	0	46.66	0	17.2	0	-1e10	1	0.0052	0	0.000200	0	0.77	0	7.6141	0	7.4352	0	2284	0	2248	0	1127.0	0	5.38	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	192.00	0	11.1290	0	34.4345	0	26.307	0	190.716	0	44.60	0	16.6	0	-1e10	1	0.0062	0	0.000208	0	0.79	0	7.6031	0	7.4279	0	2286	0	2253	0	1160.3	0	5.30	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	190.00	0	11.1190	0	34.4285	0	26.304	0	188.730	0	41.31	0	15.3	0	-1e10	1	0.0062	0	0.000196	0	0.76	0	7.6003	0	7.4251	0	2285	0	2253	0	1168.3	0	5.38	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	188.00	0	10.9280	0	34.3725	0	26.295	0	186.744	0	45.29	0	16.7	0	-1e10	1	0.0052	0	0.000194	0	0.76	0	7.6205	0	7.4412	0	2282	0	2245	0	1109.8	0	5.38	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	186.00	0	10.9070	0	34.3635	0	26.291	0	184.759	0	50.84	0	18.8	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.6261	0	7.4459	0	2281	0	2243	0	1094.6	0	5.34	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	184.00	0	10.9400	0	34.3655	0	26.287	0	182.773	0	52.77	0	19.5	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.6254	0	7.4456	0	2281	0	2243	0	1096.9	0	5.26	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	182.00	0	10.7900	0	34.2995	0	26.262	0	180.787	0	57.22	0	21.1	0	-1e10	1	0.0021	0	0.000194	0	0.76	0	7.6391	0	7.4563	0	2278	0	2236	0	1058.4	0	5.30	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	180.00	0	10.8070	0	34.2815	0	26.245	0	178.801	0	65.99	0	24.3	0	-1e10	1	0.0010	0	0.000216	0	0.82	0	7.6541	0	7.4702	0	2276	0	2230	0	1020.1	0	5.18	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	178.00	0	10.8390	0	34.2845	0	26.242	0	176.816	0	68.33	0	25.2	0	-1e10	1	0.0031	0	0.000198	0	0.77	0	7.6512	0	7.4679	0	2276	0	2231	0	1027.7	0	5.26	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	176.00	0	10.7520	0	34.2404	0	26.223	0	174.830	0	70.97	0	26.1	0	24.86	0	0.0031	0	0.000200	0	0.77	0	7.6614	0	7.4758	0	2274	0	2223	0	1000.1	0	5.22	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	174.00	0	10.7680	0	34.2224	0	26.206	0	172.844	0	78.27	0	28.8	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.6728	0	7.4868	0	2272	0	2221	0	973.1	0	5.10	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	172.00	0	10.8750	0	34.2374	0	26.199	0	170.858	0	78.12	0	28.8	0	-1e10	1	0.0010	0	0.000206	0	0.79	0	7.6636	0	7.4796	0	2273	0	2224	0	996.3	0	5.22	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	170.00	0	10.6520	0	34.1424	0	26.164	0	168.872	0	83.83	0	30.8	0	-1e10	1	0.0010	0	0.000219	0	0.82	0	7.6893	0	7.5004	0	2268	0	2212	0	932.5	0	5.06	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	168.00	0	10.7770	0	34.1354	0	26.136	0	166.886	0	93.02	0	34.2	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.6907	0	7.5032	0	2267	0	2210	0	929.8	0	5.06	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	165.90	0	10.8860	0	34.1044	0	26.093	0	164.801	0	94.56	0	34.9	0	-1e10	1	0.0104	0	0.000248	0	0.90	0	7.6900	0	7.5040	0	2265	0	2208	0	931.4	0	5.10	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	164.00	0	10.9780	0	34.0924	0	26.067	0	162.914	0	92.34	0	34.1	0	-1e10	1	0.0135	0	0.000230	0	0.85	0	7.6820	0	7.4977	0	2265	0	2210	0	950.4	0	5.06	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	162.00	0	10.8750	0	34.0334	0	26.039	0	160.928	0	99.84	0	36.8	0	22.50	0	0.0135	0	0.000244	0	0.89	0	7.7051	0	7.5173	0	2261	0	2198	0	895.5	0	4.94	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	160.20	0	10.7790	0	33.9613	0	26.000	0	159.141	0	116.69	0	42.9	0	21.46	0	0.0176	0	0.000236	0	0.87	0	7.7358	0	7.5445	0	2257	0	2184	0	828.2	0	4.94	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	158.00	0	11.0350	0	33.9603	0	25.954	0	156.956	0	117.64	0	43.5	0	-1e10	1	0.0300	0	0.000288	0	1.00	0	7.7278	0	7.5408	0	2256	0	2187	0	846.6	0	4.94	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	156.00	0	11.2180	0	33.9623	0	25.923	0	154.970	0	113.55	0	42.1	0	-1e10	1	0.0476	0	0.000288	0	1.00	0	7.7202	0	7.5361	0	2257	0	2189	0	863.8	0	5.02	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	154.00	0	11.0370	0	33.8573	0	25.873	0	152.984	0	120.29	0	44.4	0	-1e10	1	0.0528	0	0.000296	0	1.02	0	7.7512	0	7.5624	0	2251	0	2175	0	797.5	0	4.74	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	152.00	0	10.9620	0	33.8133	0	25.852	0	150.998	0	134.44	0	49.5	0	-1e10	1	0.0631	0	0.000282	0	0.99	0	7.7759	0	7.5844	0	2248	0	2164	0	748.8	0	4.78	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	150.00	0	11.0100	0	33.7973	0	25.831	0	149.012	0	140.29	0	51.7	0	-1e10	1	0.0631	0	0.000274	0	0.97	0	7.7786	0	7.5875	0	2247	0	2162	0	743.9	0	4.74	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	148.00	0	11.1960	0	33.8033	0	25.803	0	147.026	0	140.19	0	51.9	0	-1e10	1	0.0807	0	0.000293	0	1.01	0	7.7722	0	7.5841	0	2247	0	2164	0	756.6	0	4.74	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	146.00	0	11.4980	0	33.8323	0	25.770	0	145.040	0	136.72	0	51.0	0	-1e10	1	0.0962	0	0.000289	0	1.00	0	7.7610	0	7.5776	0	2249	0	2168	0	779.8	0	4.78	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	144.00	0	11.8600	0	33.8763	0	25.737	0	143.054	0	129.18	0	48.5	0	-1e10	1	0.1055	0	0.000273	0	0.96	0	7.7413	0	7.5640	0	2251	0	2175	0	821.4	0	4.90	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	142.00	0	11.9700	0	33.8583	0	25.702	0	141.067	0	122.56	0	46.1	0	-1e10	1	0.1107	0	0.000300	0	1.03	0	7.7337	0	7.5583	0	2251	0	2176	0	837.4	0	4.86	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	140.00	0	12.0170	0	33.8463	0	25.684	0	139.081	0	122.00	0	46.0	0	-1e10	1	0.1159	0	0.000304	0	1.04	0	7.7379	0	7.5628	0	2250	0	2174	0	828.9	0	4.86	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	138.00	0	12.0880	0	33.8473	0	25.672	0	137.095	0	119.92	0	45.3	0	-1e10	1	0.1241	0	0.000300	0	1.03	0	7.7292	0	7.5555	0	2250	0	2177	0	847.6	0	4.94	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	136.00	0	12.1490	0	33.8483	0	25.661	0	135.109	0	116.65	0	44.1	0	-1e10	1	0.1293	0	0.000312	0	1.07	0	7.7186	0	7.5464	0	2250	0	2180	0	870.7	0	4.86	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	134.00	0	12.1810	0	33.8293	0	25.640	0	133.123	0	114.69	0	43.4	0	19.19	0	0.1397	0	0.000323	0	1.09	0	7.7166	0	7.5447	0	2249	0	2177	0	874.1	0	4.98	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	132.00	0	12.2380	0	33.7933	0	25.601	0	131.136	0	117.37	0	44.4	0	-1e10	1	0.1459	0	0.000317	0	1.08	0	7.7285	0	7.5567	0	2247	0	2173	0	849.1	0	4.90	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	130.00	0	12.3070	0	33.7683	0	25.568	0	129.150	0	121.46	0	46.0	0	18.62	0	0.1469	0	0.000337	0	1.13	0	7.7359	0	7.5643	0	2245	0	2167	0	832.7	0	4.82	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	128.00	0	12.3650	0	33.7283	0	25.526	0	127.164	0	127.09	0	48.2	0	-1e10	1	0.1448	0	0.000333	0	1.12	0	7.7509	0	7.5794	0	2242	0	2161	0	802.1	0	4.74	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	126.00	0	12.3860	0	33.7062	0	25.505	0	125.177	0	132.80	0	50.4	0	17.38	0	0.1397	0	0.000344	0	1.15	0	7.7637	0	7.5914	0	2241	0	2154	0	776.0	0	4.71	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	124.00	0	12.4290	0	33.6792	0	25.476	0	123.191	0	137.53	0	52.2	0	17.14	0	0.1448	0	0.000356	0	1.18	0	7.7730	0	7.6007	0	2239	0	2149	0	757.8	0	4.74	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	122.00	0	12.5520	0	33.6282	0	25.412	0	121.205	0	145.32	0	55.3	0	16.47	0	0.1645	0	0.000361	0	1.19	0	7.7935	0	7.6217	0	2235	0	2138	0	719.3	0	4.67	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	120.00	0	12.6420	0	33.6072	0	25.379	0	119.218	0	152.56	0	58.1	0	14.50	0	0.1707	0	0.000388	0	1.26	0	7.8078	0	7.6364	0	2234	0	2132	0	693.8	0	4.55	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	118.00	0	12.8770	0	33.5722	0	25.305	0	117.232	0	159.07	0	60.9	0	13.62	0	0.1924	0	0.000446	0	1.41	0	7.8253	0	7.6563	0	2231	0	2122	0	663.7	0	4.47	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	116.00	0	13.1360	0	33.5532	0	25.239	0	115.245	0	166.37	0	64.0	0	12.68	0	0.2183	0	0.000467	0	1.47	0	7.8422	0	7.6760	0	2230	0	2114	0	636.2	0	4.39	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	113.90	0	13.8250	0	33.5112	0	25.067	0	113.160	0	178.77	0	69.7	0	9.63	0	0.3269	0	0.000517	0	1.60	0	7.8771	0	7.7191	0	2227	0	2095	0	582.6	0	4.31	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	112.00	0	14.0330	0	33.5042	0	25.019	0	111.273	0	189.88	0	74.4	0	7.53	0	0.3404	0	0.000532	0	1.64	0	7.8967	0	7.7409	0	2228	0	2087	0	554.5	0	4.27	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	110.00	0	14.0540	0	33.5022	0	25.013	0	109.286	0	192.24	0	75.3	0	6.19	0	0.3352	0	0.000503	0	1.56	0	7.9005	0	7.7449	0	2228	0	2086	0	549.3	0	4.23	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	108.00	0	14.1220	0	33.4702	0	24.974	0	107.300	0	196.14	0	77.0	0	5.86	0	0.3590	0	0.000532	0	1.64	0	7.9118	0	7.7567	0	2226	0	2079	0	533.3	0	4.19	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	105.90	0	14.5600	0	33.4472	0	24.864	0	105.214	0	208.34	0	82.5	0	-1e10	1	0.3807	0	0.000545	0	1.67	0	7.9402	0	7.7905	0	2225	0	2066	0	495.9	0	4.11	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	104.20	0	14.7190	0	33.4472	0	24.830	0	103.525	0	214.54	0	85.2	0	-1e10	1	0.3931	0	0.001014	0	2.89	0	7.9496	0	7.8019	0	2226	0	2061	0	484.1	0	4.11	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	102.00	0	14.9350	0	33.4512	0	24.787	0	101.340	0	218.36	0	87.1	0	1.85	0	0.4117	0	0.000543	0	1.67	0	7.9581	0	7.8133	0	2227	0	2057	0	473.7	0	4.03	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	100.00	0	15.0740	0	33.4552	0	24.760	0	99.353	0	221.22	0	88.5	0	-1e10	1	0.4179	0	0.000506	0	1.57	0	7.9642	0	7.8211	0	2227	0	2054	0	466.6	0	3.99	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	98.00	0	15.3070	0	33.4652	0	24.716	0	97.367	0	222.70	0	89.5	0	-1e10	1	0.4273	0	0.000554	0	1.69	0	7.9677	0	7.8279	0	2228	0	2052	0	462.7	0	3.91	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	96.00	0	16.7480	0	33.5632	0	24.466	0	95.380	0	228.71	0	94.5	0	0.52	0	0.3238	0	0.000474	0	1.49	0	7.9951	0	7.8759	0	2235	0	2036	0	431.9	0	3.60	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	94.10	0	17.3690	0	33.6283	0	24.369	0	93.493	0	232.59	0	97.3	0	-1e10	1	0.1997	0	0.000479	0	1.50	0	8.0098	0	7.8994	0	2240	0	2029	0	416.2	0	3.44	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	92.00	0	17.6360	0	33.6563	0	24.327	0	91.407	0	233.18	0	98.1	0	0.43	0	0.1593	0	0.000436	0	1.39	0	8.0129	0	7.9064	0	2242	0	2028	0	413.1	0	3.32	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	90.00	0	17.9290	0	33.6943	0	24.285	0	89.420	0	233.32	0	98.7	0	-1e10	1	0.1604	0	0.000744	0	2.19	0	8.0151	0	7.9128	0	2245	0	2027	0	411.2	0	3.20	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	88.00	0	18.5950	0	33.7813	0	24.187	0	87.433	0	231.49	0	99.2	0	-1e10	1	0.1314	0	0.000432	0	1.38	0	8.0167	0	7.9242	0	2251	0	2026	0	410.3	0	3.12	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	86.00	0	19.1540	0	33.8654	0	24.111	0	85.447	0	230.21	0	99.7	0	0.05	0	0.1169	0	0.000473	0	1.48	0	8.0200	0	7.9357	0	2257	0	2025	0	407.5	0	2.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	84.10	0	19.2000	0	33.8804	0	24.110	0	83.559	0	230.70	0	100.1	0	-1e10	1	0.1055	0	0.000525	0	1.62	0	8.0231	0	7.9393	0	2258	0	2025	0	404.4	0	2.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	82.00	0	19.2280	0	33.8874	0	24.108	0	81.473	0	231.06	0	100.3	0	0.19	0	0.1035	0	0.000428	0	1.37	0	8.0242	0	7.9408	0	2259	0	2024	0	403.3	0	2.97	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	80.00	0	19.2930	0	33.8994	0	24.101	0	79.487	0	231.11	0	100.4	0	-1e10	1	0.0993	0	0.000504	0	1.56	0	8.0247	0	7.9422	0	2259	0	2024	0	402.9	0	2.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	78.00	0	19.3400	0	33.9084	0	24.096	0	77.500	0	231.18	0	100.5	0	-1e10	1	0.0941	0	0.000397	0	1.29	0	8.0252	0	7.9433	0	2260	0	2024	0	402.6	0	2.93	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	76.00	0	19.4280	0	33.9234	0	24.084	0	75.513	0	231.02	0	100.6	0	0.21	0	0.0983	0	0.000459	0	1.45	0	8.0252	0	7.9446	0	2261	0	2024	0	402.8	0	2.85	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	74.00	0	19.7050	0	33.9664	0	24.046	0	73.526	0	230.08	0	100.8	0	-1e10	1	0.0838	0	0.000424	0	1.36	0	8.0252	0	7.9486	0	2264	0	2025	0	403.2	0	2.89	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	72.00	0	19.8030	0	33.9864	0	24.035	0	71.539	0	230.10	0	101.0	0	0.26	0	0.0817	0	0.000525	0	1.62	0	8.0271	0	7.9519	0	2265	0	2024	0	401.3	0	2.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	70.00	0	19.8300	0	33.9934	0	24.034	0	69.552	0	230.23	0	101.1	0	-1e10	1	0.0735	0	0.000424	0	1.36	0	8.0277	0	7.9528	0	2266	0	2024	0	400.8	0	2.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	68.00	0	19.8520	0	33.9994	0	24.032	0	67.566	0	230.41	0	101.2	0	-1e10	1	0.0714	0	0.000401	0	1.30	0	8.0286	0	7.9540	0	2266	0	2024	0	399.9	0	2.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	66.00	0	19.8890	0	34.0074	0	24.029	0	65.579	0	230.37	0	101.3	0	0.42	0	0.0641	0	0.000434	0	1.38	0	8.0291	0	7.9549	0	2266	0	2024	0	399.6	0	2.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	64.00	0	19.8930	0	34.0064	0	24.027	0	63.592	0	230.60	0	101.4	0	-1e10	1	0.0704	0	0.000430	0	1.37	0	8.0290	0	7.9548	0	2266	0	2024	0	399.8	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	62.00	0	19.8940	0	34.0064	0	24.026	0	61.605	0	230.71	0	101.4	0	0.40	0	0.0662	0	0.000451	0	1.43	0	8.0293	0	7.9551	0	2266	0	2024	0	399.5	0	2.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	60.00	0	19.9100	0	34.0074	0	24.023	0	59.618	0	230.88	0	101.5	0	-1e10	1	0.0600	0	0.000440	0	1.40	0	8.0301	0	7.9560	0	2267	0	2023	0	398.8	0	2.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	58.00	0	19.9800	0	34.0184	0	24.013	0	57.631	0	230.72	0	101.6	0	-1e10	1	0.0590	0	0.000412	0	1.32	0	8.0295	0	7.9564	0	2267	0	2024	0	399.6	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	56.00	0	20.0870	0	34.0394	0	24.001	0	55.644	0	230.32	0	101.6	0	0.34	0	0.0600	0	0.000453	0	1.43	0	8.0287	0	7.9571	0	2269	0	2024	0	400.7	0	2.77	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	54.00	0	20.2110	0	34.0584	0	23.983	0	53.657	0	229.55	0	101.5	0	-1e10	1	0.0600	0	0.000451	0	1.43	0	8.0273	0	7.9576	0	2270	0	2025	0	402.4	0	2.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	52.00	0	20.2970	0	34.0735	0	23.971	0	51.670	0	228.94	0	101.4	0	0.36	0	0.0579	0	0.000445	0	1.41	0	8.0270	0	7.9585	0	2271	0	2025	0	402.9	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	50.00	0	20.3610	0	34.0845	0	23.963	0	49.683	0	228.60	0	101.4	0	-1e10	1	0.0579	0	0.000455	0	1.44	0	8.0267	0	7.9590	0	2271	0	2026	0	403.4	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	48.00	0	20.3870	0	34.0875	0	23.958	0	47.696	0	228.35	0	101.3	0	-1e10	1	0.0590	0	0.000457	0	1.44	0	8.0266	0	7.9593	0	2272	0	2026	0	403.6	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	46.00	0	20.3980	0	34.0885	0	23.956	0	45.709	0	228.29	0	101.3	0	0.54	0	0.0548	0	0.000465	0	1.46	0	8.0264	0	7.9592	0	2272	0	2026	0	403.9	0	2.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	44.00	0	20.4170	0	34.0925	0	23.954	0	43.721	0	228.35	0	101.4	0	-1e10	1	0.0507	0	0.000449	0	1.42	0	8.0260	0	7.9590	0	2272	0	2026	0	404.5	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	42.00	0	20.4250	0	34.0925	0	23.951	0	41.734	0	228.15	0	101.3	0	0.63	0	0.0507	0	0.000436	0	1.39	0	8.0265	0	7.9596	0	2272	0	2026	0	404.0	0	2.61	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	40.00	0	20.4260	0	34.0925	0	23.951	0	39.747	0	228.25	0	101.4	0	-1e10	1	0.0455	0	0.000443	0	1.40	0	8.0266	0	7.9595	0	2272	0	2026	0	404.1	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	38.00	0	20.4260	0	34.0925	0	23.951	0	37.760	0	228.31	0	101.4	0	-1e10	1	0.0466	0	0.000459	0	1.45	0	8.0266	0	7.9595	0	2272	0	2026	0	404.1	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	36.00	0	20.4270	0	34.0925	0	23.950	0	35.773	0	228.40	0	101.4	0	0.65	0	0.0455	0	0.000571	0	1.74	0	8.0266	0	7.9595	0	2272	0	2026	0	404.1	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	34.00	0	20.4300	0	34.0925	0	23.950	0	33.786	0	228.44	0	101.5	0	-1e10	1	0.0424	0	0.000443	0	1.40	0	8.0265	0	7.9593	0	2272	0	2026	0	404.4	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	32.00	0	20.4420	0	34.0905	0	23.945	0	31.798	0	228.43	0	101.5	0	0.62	0	0.0393	0	0.000447	0	1.41	0	8.0257	0	7.9587	0	2272	0	2026	0	405.3	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	30.00	0	20.4470	0	34.0895	0	23.943	0	29.811	0	228.51	0	101.5	0	-1e10	1	0.0362	0	0.000440	0	1.40	0	8.0267	0	7.9596	0	2272	0	2026	0	404.4	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	28.00	0	20.4540	0	34.0875	0	23.939	0	27.824	0	228.60	0	101.6	0	-1e10	1	0.0352	0	0.000438	0	1.39	0	8.0258	0	7.9588	0	2272	0	2026	0	405.4	0	2.61	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	26.00	0	20.4610	0	34.0855	0	23.936	0	25.837	0	228.61	0	101.6	0	0.57	0	0.0341	0	0.000461	0	1.45	0	8.0259	0	7.9589	0	2272	0	2026	0	405.3	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	24.00	0	20.4630	0	34.0845	0	23.934	0	23.849	0	228.65	0	101.6	0	-1e10	1	0.0290	0	0.000443	0	1.40	0	8.0260	0	7.9590	0	2271	0	2026	0	405.3	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	22.00	0	20.4650	0	34.0835	0	23.933	0	21.862	0	228.65	0	101.6	0	0.70	0	0.0331	0	0.000569	0	1.73	0	8.0259	0	7.9588	0	2271	0	2025	0	405.5	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	20.00	0	20.4640	0	34.0825	0	23.932	0	19.875	0	228.73	0	101.6	0	-1e10	1	0.0290	0	0.000478	0	1.50	0	8.0265	0	7.9594	0	2271	0	2025	0	404.9	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	18.00	0	20.4640	0	34.0815	0	23.931	0	17.887	0	228.68	0	101.6	0	-1e10	1	0.0321	0	0.000453	0	1.43	0	8.0262	0	7.9589	0	2271	0	2025	0	405.3	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	16.00	0	20.4620	0	34.0805	0	23.931	0	15.900	0	228.79	0	101.7	0	0.47	0	0.0290	0	0.000480	0	1.50	0	8.0263	0	7.9590	0	2271	0	2025	0	405.3	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	14.00	0	20.4610	0	34.0805	0	23.931	0	13.912	0	228.80	0	101.7	0	-1e10	1	0.0300	0	0.000513	0	1.59	0	8.0266	0	7.9592	0	2271	0	2025	0	405.0	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	12.00	0	20.4620	0	34.0805	0	23.931	0	11.925	0	228.77	0	101.6	0	0.50	0	0.0290	0	0.000480	0	1.50	0	8.0263	0	7.9588	0	2271	0	2025	0	405.5	0	2.69	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	10.00	0	20.4620	0	34.0805	0	23.931	0	9.938	0	228.78	0	101.7	0	-1e10	1	0.0290	0	0.000521	0	1.61	0	8.0258	0	7.9583	0	2271	0	2026	0	406.0	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	8.00	0	20.4610	0	34.0805	0	23.931	0	7.950	0	228.79	0	101.7	0	0.67	0	0.0300	0	0.000451	0	1.43	0	8.0259	0	7.9583	0	2271	0	2026	0	406.1	0	2.61	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	6.00	0	20.4600	0	34.0805	0	23.931	0	5.963	0	228.88	0	101.7	0	-1e10	1	0.0279	0	0.000453	0	1.43	0	8.0263	0	7.9586	0	2271	0	2025	0	405.7	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	4.00	0	20.4610	0	34.0805	0	23.931	0	3.975	0	228.87	0	101.7	0	-1e10	1	0.0300	0	0.000474	0	1.48	0	8.0262	0	7.9584	0	2271	0	2026	0	405.9	0	2.73	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0	2.30	0	20.4580	0	34.0805	0	23.931	0	2.286	0	228.93	0	101.7	0	-1e10	1	0.0290	0	0.000451	0	1.43	0	8.0259	0	7.9581	0	2271	0	2026	0	406.3	0	2.65	1
6990590	5	C	04/30/2025	08:44	242.611	21.932	0	0																																		
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1998.60	0	2.1774	0	34.6374	0	27.668	0	1976.727	0	61.06	8	18.5	8	39.03	0	0.0052	0	0.000117	0	0.56	0	7.7003	0	7.4651	4	2420	4	2369	4	748.3	4	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1949.90	0	2.2409	0	34.6334	0	27.660	0	1928.781	0	77.86	0	23.6	0	39.68	0	0.0083	0	0.000124	0	0.57	0	7.6947	0	7.4592	0	2420	0	2371	0	763.2	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1899.60	0	2.3024	0	34.6284	0	27.650	0	1879.247	0	75.42	0	22.9	0	39.85	0	0.0031	0	0.000114	0	0.55	0	7.6897	0	7.4538	0	2418	0	2371	0	776.9	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1849.80	0	2.3973	0	34.6244	0	27.639	0	1830.195	0	70.76	0	21.6	0	40.11	0	0.0072	0	0.000132	0	0.60	0	7.6787	0	7.4436	0	2416	0	2373	0	802.5	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1799.20	0	2.4860	0	34.6194	0	27.628	0	1780.343	0	67.03	0	20.5	0	40.55	0	0.0104	0	0.000133	0	0.60	0	7.6702	0	7.4356	0	2414	0	2374	0	823.8	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1749.50	0	2.5721	0	34.6144	0	27.616	0	1731.367	0	63.17	0	19.3	0	40.95	0	0.0145	0	0.000129	0	0.59	0	7.6629	0	7.4285	0	2412	0	2374	0	843.2	0	6.41	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1699.50	0	2.6820	0	34.6124	0	27.605	0	1682.083	0	58.37	0	17.9	0	41.44	0	0.0124	0	0.000135	0	0.60	0	7.6513	0	7.4180	0	2410	0	2375	0	872.2	0	6.41	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1649.80	0	2.7594	0	34.6084	0	27.595	0	1633.084	0	54.79	0	16.8	0	41.66	0	0.0114	0	0.000133	0	0.60	0	7.6448	0	7.4115	0	2408	0	2376	0	890.9	0	6.64	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1599.30	0	2.8643	0	34.6044	0	27.582	0	1583.284	0	51.10	0	15.7	0	42.00	0	0.0166	0	0.000144	0	0.63	0	7.6357	0	7.4030	0	2405	0	2376	0	915.8	0	6.48	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1548.80	0	2.9673	0	34.5974	0	27.567	0	1533.473	0	47.57	0	14.7	0	42.35	0	0.0155	0	0.000127	0	0.58	0	7.6273	0	7.3953	0	2402	0	2376	0	939.4	0	6.60	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1499.70	0	3.0631	0	34.5894	0	27.552	0	1485.031	0	45.26	0	14.0	0	42.70	0	0.0114	0	0.000140	0	0.62	0	7.6240	0	7.3917	0	2399	0	2374	0	951.9	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1449.80	0	3.1628	0	34.5824	0	27.537	0	1435.788	0	42.65	0	13.2	0	42.97	0	0.0114	0	0.000124	0	0.58	0	7.6176	0	7.3856	0	2397	0	2374	0	971.7	0	6.45	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1400.10	0	3.2794	0	34.5754	0	27.520	0	1386.732	0	39.54	0	12.3	0	43.35	0	0.0104	0	0.000124	0	0.58	0	7.6107	0	7.3792	0	2394	0	2373	0	993.3	0	6.48	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1349.80	0	3.3902	0	34.5704	0	27.505	0	1337.072	0	36.31	0	11.3	0	43.45	0	0.0104	0	0.000126	0	0.58	0	7.6037	0	7.3727	0	2391	0	2373	0	1015.7	0	6.48	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1299.30	0	3.5075	0	34.5654	0	27.490	0	1287.202	0	33.14	0	10.4	0	43.92	0	0.0114	0	0.000133	0	0.60	0	7.5962	0	7.3657	0	2388	0	2372	0	1040.0	0	6.41	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1249.80	0	3.6191	0	34.5584	0	27.473	0	1238.308	0	30.66	0	9.6	0	44.06	0	0.0145	0	0.000133	0	0.60	0	7.5904	0	7.3603	0	2385	0	2371	0	1059.9	0	6.41	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1199.60	0	3.7489	0	34.5504	0	27.453	0	1188.712	0	28.24	0	8.9	0	44.05	0	0.0124	0	0.000138	0	0.61	0	7.5858	0	7.3560	0	2382	0	2369	0	1077.3	0	6.41	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1149.20	0	3.8952	0	34.5424	0	27.432	0	1138.906	0	25.72	0	8.1	0	44.38	0	0.0166	0	0.000144	0	0.63	0	7.5793	0	7.3503	0	2378	0	2367	0	1099.8	0	6.64	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1100.00	0	4.0718	0	34.5344	0	27.407	0	1090.274	0	23.29	0	7.4	0	44.49	0	0.0145	0	0.000159	0	0.67	0	7.5744	0	7.3464	0	2373	0	2364	0	1118.4	0	6.45	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	1049.80	0	4.2422	0	34.5284	0	27.384	0	1040.642	0	20.77	0	6.6	0	44.48	0	0.0155	0	0.000143	0	0.62	0	7.5682	0	7.3413	0	2369	0	2362	0	1141.0	0	6.45	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	999.30	0	4.4465	0	34.5214	0	27.357	0	990.702	0	18.02	0	5.8	0	44.78	0	0.0166	0	0.000172	0	0.70	0	7.5613	0	7.3359	0	2365	0	2359	0	1166.2	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	978.00	0	4.5250	0	-1e10	8	27.347	8	969.635	0	15.85	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5587	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	976.00	0	4.5330	0	34.5194	0	27.346	0	967.656	0	15.75	0	5.0	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5580	0	7.3338	0	2363	0	2362	0	1180.4	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	974.00	0	4.5400	0	34.5194	0	27.345	0	965.678	0	15.61	0	5.0	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5575	0	7.3334	0	2363	0	2362	0	1182.0	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	972.00	0	4.5440	0	34.5194	0	27.344	0	963.700	0	15.52	0	5.0	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5581	0	7.3339	0	2363	0	2361	0	1180.7	0	6.48	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	970.00	0	4.5510	0	34.5194	0	27.344	0	961.721	0	15.46	0	5.0	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5577	0	7.3336	0	2363	0	2361	0	1181.9	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	968.00	0	4.5610	0	34.5184	0	27.342	0	959.743	0	15.37	0	4.9	0	-1e10	1	0.0176	0	0.000143	0	0.63	0	7.5577	0	7.3336	0	2363	0	2361	0	1182.1	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	966.00	0	4.5680	0	34.5184	0	27.341	0	957.765	0	15.29	0	4.9	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5572	0	7.3331	0	2363	0	2361	0	1184.0	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	964.00	0	4.5780	0	34.5184	0	27.340	0	955.786	0	15.18	0	4.9	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5565	0	7.3326	0	2362	0	2361	0	1186.1	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	962.00	0	4.5870	0	34.5184	0	27.339	0	953.808	0	15.04	0	4.8	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5561	0	7.3323	0	2362	0	2361	0	1187.5	0	6.41	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	960.00	0	4.5970	0	34.5184	0	27.338	0	951.829	0	14.90	0	4.8	0	-1e10	1	0.0166	0	0.000139	0	0.62	0	7.5559	0	7.3321	0	2362	0	2361	0	1188.5	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	958.00	0	4.6070	0	34.5194	0	27.337	0	949.851	0	14.68	0	4.7	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5551	0	7.3315	0	2362	0	2361	0	1190.8	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	956.00	0	4.6210	0	34.5204	0	27.337	0	947.873	0	14.40	0	4.6	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5551	0	7.3316	0	2362	0	2361	0	1191.4	0	6.37	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	954.00	0	4.6310	0	34.5204	0	27.336	0	945.894	0	14.10	0	4.5	0	-1e10	1	0.0135	0	0.000139	0	0.62	0	7.5544	0	7.3311	0	2362	0	2361	0	1193.5	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	952.00	0	4.6320	0	34.5184	0	27.334	0	943.916	0	14.00	0	4.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5545	0	7.3311	0	2361	0	2361	0	1193.5	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	950.00	0	4.6420	0	34.5174	0	27.332	0	941.937	0	14.10	0	4.5	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5544	0	7.3310	0	2361	0	2361	0	1194.0	0	6.41	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	948.00	0	4.6500	0	34.5184	0	27.332	0	939.959	0	14.03	0	4.5	0	44.47	0	0.0155	0	0.000137	0	0.61	0	7.5542	0	7.3302	0	2361	0	2357	0	1193.1	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	946.00	0	4.6600	0	34.5174	0	27.330	0	937.980	0	13.95	0	4.5	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5541	0	7.3308	0	2361	0	2360	0	1195.4	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	944.00	0	4.6680	0	34.5174	0	27.329	0	936.001	0	13.80	0	4.4	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5539	0	7.3307	0	2361	0	2360	0	1196.1	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	942.00	0	4.6780	0	34.5174	0	27.328	0	934.023	0	13.71	0	4.4	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5540	0	7.3308	0	2361	0	2360	0	1196.1	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	940.00	0	4.6910	0	34.5184	0	27.327	0	932.044	0	13.53	0	4.4	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5531	0	7.3301	0	2360	0	2360	0	1199.2	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	938.00	0	4.6950	0	34.5184	0	27.327	0	930.066	0	13.34	0	4.3	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5526	0	7.3296	0	2360	0	2360	0	1200.9	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	935.90	0	4.6970	0	34.5184	0	27.327	0	927.988	0	13.26	0	4.3	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5525	0	7.3295	0	2360	0	2360	0	1201.3	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	934.00	0	4.7060	0	34.5174	0	27.325	0	926.108	0	13.20	0	4.3	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5528	0	7.3298	0	2360	0	2360	0	1200.7	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	932.00	0	4.7180	0	34.5174	0	27.323	0	924.130	0	13.13	0	4.2	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5525	0	7.3296	0	2360	0	2360	0	1201.9	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	929.90	0	4.7260	0	34.5174	0	27.323	0	922.052	0	13.04	0	4.2	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5523	0	7.3294	0	2360	0	2360	0	1202.8	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	928.00	0	4.7330	0	34.5174	0	27.322	0	920.172	0	12.95	0	4.2	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5525	0	7.3296	0	2360	0	2360	0	1202.6	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	926.00	0	4.7360	0	34.5164	0	27.321	0	918.193	0	12.81	0	4.1	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5522	0	7.3294	0	2360	0	2360	0	1203.5	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	924.00	0	4.7370	0	34.5154	0	27.320	0	916.215	0	13.00	0	4.2	0	-1e10	1	0.0135	0	0.000142	0	0.62	0	7.5528	0	7.3298	0	2360	0	2359	0	1202.0	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	922.00	0	4.7560	0	34.5154	0	27.318	0	914.236	0	13.01	0	4.2	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5522	0	7.3294	0	2359	0	2359	0	1204.1	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	920.00	0	4.7640	0	34.5154	0	27.317	0	912.257	0	12.86	0	4.1	0	-1e10	1	0.0155	0	0.000136	0	0.61	0	7.5523	0	7.3296	0	2359	0	2359	0	1203.9	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	918.00	0	4.7770	0	34.5154	0	27.315	0	910.278	0	12.76	0	4.1	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5524	0	7.3297	0	2359	0	2359	0	1204.0	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	916.00	0	4.8000	0	34.5164	0	27.313	0	908.299	0	12.40	0	4.0	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5506	0	7.3284	0	2359	0	2359	0	1209.4	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	914.00	0	4.7990	0	34.5154	0	27.313	0	906.321	0	12.17	0	3.9	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5504	0	7.3281	0	2359	0	2359	0	1210.5	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	912.00	0	4.7970	0	34.5134	0	27.311	0	904.342	0	12.44	0	4.0	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5523	0	7.3296	0	2358	0	2358	0	1205.1	0	6.37	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	910.00	0	4.7980	0	34.5114	0	27.310	0	902.363	0	12.67	0	4.1	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5526	0	7.3299	0	2358	0	2358	0	1204.3	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	908.00	0	4.8020	0	34.5104	0	27.308	0	900.384	0	12.95	0	4.2	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5534	0	7.3305	0	2358	0	2358	0	1202.3	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	906.00	0	4.8060	0	34.5094	0	27.307	0	898.405	0	13.20	0	4.3	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5538	0	7.3309	0	2358	0	2357	0	1201.3	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	904.00	0	4.8190	0	34.5104	0	27.306	0	896.426	0	13.15	0	4.2	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5531	0	7.3303	0	2358	0	2357	0	1203.7	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	902.00	0	4.8380	0	34.5104	0	27.304	0	894.447	0	12.94	0	4.2	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5527	0	7.3301	0	2357	0	2357	0	1205.0	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	900.00	0	4.8510	0	34.5104	0	27.303	0	892.468	0	12.69	0	4.1	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5517	0	7.3294	0	2357	0	2357	0	1208.2	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	898.00	0	4.8550	0	34.5094	0	27.302	0	890.489	0	12.64	0	4.1	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5521	0	7.3297	0	2357	0	2357	0	1207.4	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	896.00	0	4.8680	0	34.5094	0	27.300	0	888.510	0	12.60	0	4.1	0	-1e10	1	0.0135	0	0.000142	0	0.62	0	7.5522	0	7.3299	0	2357	0	2357	0	1207.2	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	894.00	0	4.8820	0	34.5094	0	27.298	0	886.531	0	12.48	0	4.0	0	44.23	0	0.0145	0	0.000144	0	0.63	0	7.5521	0	7.3292	0	2357	0	2353	0	1206.0	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	892.00	0	4.8920	0	34.5104	0	27.298	0	884.552	0	12.30	0	4.0	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5513	0	7.3292	0	2356	0	2356	0	1210.4	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	890.00	0	4.8970	0	34.5094	0	27.297	0	882.573	0	12.20	0	3.9	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5517	0	7.3295	0	2356	0	2356	0	1209.5	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	888.00	0	4.9090	0	34.5104	0	27.296	0	880.594	0	12.08	0	3.9	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5514	0	7.3293	0	2356	0	2356	0	1210.7	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	886.00	0	4.9190	0	34.5104	0	27.295	0	878.615	0	11.87	0	3.8	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5504	0	7.3285	0	2356	0	2356	0	1213.8	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	884.00	0	4.9340	0	34.5094	0	27.292	0	876.635	0	11.76	0	3.8	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5504	0	7.3286	0	2356	0	2356	0	1214.0	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	882.00	0	4.9350	0	34.5084	0	27.292	0	874.656	0	11.82	0	3.8	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5510	0	7.3291	0	2356	0	2356	0	1212.5	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	880.00	0	4.9420	0	34.5084	0	27.291	0	872.677	0	11.87	0	3.8	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5510	0	7.3291	0	2355	0	2355	0	1212.8	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	878.00	0	4.9630	0	34.5094	0	27.289	0	870.698	0	11.74	0	3.8	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5501	0	7.3285	0	2355	0	2355	0	1215.6	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	876.00	0	4.9740	0	34.5094	0	27.288	0	868.719	0	11.49	0	3.7	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5495	0	7.3281	0	2355	0	2355	0	1217.6	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	874.00	0	4.9910	0	34.5104	0	27.287	0	866.739	0	11.25	0	3.6	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5493	0	7.3280	0	2355	0	2355	0	1218.6	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	872.00	0	5.0110	0	34.5114	0	27.285	0	864.760	0	10.95	0	3.5	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5483	0	7.3273	0	2354	0	2355	0	1221.7	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	870.00	0	5.0290	0	34.5104	0	27.282	0	862.781	0	10.69	0	3.5	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5474	0	7.3266	0	2354	0	2355	0	1224.8	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	868.00	0	5.0470	0	34.5114	0	27.281	0	860.802	0	10.45	0	3.4	0	-1e10	1	0.0197	0	0.000142	0	0.62	0	7.5470	0	7.3265	0	2354	0	2355	0	1226.1	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	866.10	0	5.0590	0	34.5114	0	27.280	0	858.921	0	10.24	0	3.3	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5472	0	7.3267	0	2354	0	2355	0	1226.0	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	864.00	0	5.0700	0	34.5114	0	27.278	0	856.843	0	10.05	0	3.3	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5466	0	7.3262	0	2354	0	2354	0	1227.9	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	862.00	0	5.0790	0	34.5114	0	27.277	0	854.864	0	9.91	0	3.2	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5463	0	7.3260	0	2353	0	2354	0	1229.2	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	860.00	0	5.0880	0	34.5114	0	27.276	0	852.884	0	9.82	0	3.2	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5464	0	7.3261	0	2353	0	2354	0	1229.0	0	6.37	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	858.00	0	5.1090	0	34.5114	0	27.274	0	850.905	0	9.71	0	3.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5459	0	7.3259	0	2353	0	2354	0	1230.7	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	856.00	0	5.1260	0	34.5114	0	27.272	0	848.925	0	9.57	0	3.1	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5454	0	7.3256	0	2353	0	2354	0	1232.5	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	854.00	0	5.1340	0	34.5114	0	27.271	0	846.946	0	9.45	0	3.1	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5452	0	7.3254	0	2352	0	2354	0	1233.5	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	852.00	0	5.1480	0	34.5104	0	27.268	0	844.967	0	9.39	0	3.1	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5455	0	7.3258	0	2352	0	2353	0	1232.7	0	6.33	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	850.00	0	5.1530	0	34.5094	0	27.267	0	842.987	0	9.38	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5453	0	7.3256	0	2352	0	2353	0	1233.6	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	848.00	0	5.1640	0	34.5094	0	27.266	0	841.008	0	9.39	0	3.1	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5453	0	7.3256	0	2352	0	2353	0	1233.8	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	846.00	0	5.1800	0	34.5084	0	27.263	0	839.028	0	9.40	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5457	0	7.3261	0	2351	0	2352	0	1233.0	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	844.00	0	5.1940	0	34.5074	0	27.261	0	837.049	0	9.36	0	3.0	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5455	0	7.3260	0	2351	0	2352	0	1233.8	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	842.00	0	5.2030	0	34.5064	0	27.259	0	835.069	0	9.40	0	3.1	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5459	0	7.3264	0	2351	0	2352	0	1232.7	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	840.00	0	5.2080	0	34.5064	0	27.258	0	833.090	0	9.40	0	3.1	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5465	0	7.3269	0	2351	0	2352	0	1231.3	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	838.00	0	5.2200	0	34.5074	0	27.258	0	831.110	0	9.36	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5458	0	7.3264	0	2351	0	2352	0	1233.6	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	836.00	0	5.2350	0	34.5074	0	27.256	0	829.130	0	9.23	0	3.0	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5459	0	7.3266	0	2350	0	2351	0	1233.5	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	834.00	0	5.2420	0	34.5064	0	27.254	0	827.151	0	9.20	0	3.0	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5458	0	7.3265	0	2350	0	2351	0	1234.2	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	832.00	0	5.2470	0	34.5054	0	27.253	0	825.171	0	9.25	0	3.0	0	43.61	0	0.0166	0	0.000153	0	0.65	0	7.5460	0	7.3260	0	2350	0	2347	0	1232.0	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	830.00	0	5.2500	0	34.5044	0	27.252	0	823.192	0	9.34	0	3.0	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5462	0	7.3269	0	2350	0	2351	0	1233.2	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	828.00	0	5.2620	0	34.5034	0	27.249	0	821.212	0	9.37	0	3.1	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5464	0	7.3271	0	2350	0	2350	0	1233.0	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	826.00	0	5.2710	0	34.5034	0	27.248	0	819.232	0	9.42	0	3.1	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5462	0	7.3269	0	2349	0	2350	0	1234.0	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	824.00	0	5.2790	0	34.5024	0	27.247	0	817.253	0	9.46	0	3.1	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5462	0	7.3269	0	2349	0	2350	0	1234.1	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	822.00	0	5.2840	0	34.5024	0	27.246	0	815.273	0	9.47	0	3.1	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5459	0	7.3266	0	2349	0	2350	0	1235.4	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	820.00	0	5.2870	0	34.5024	0	27.246	0	813.293	0	9.48	0	3.1	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5464	0	7.3271	0	2349	0	2350	0	1234.0	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	818.00	0	5.2900	0	34.5014	0	27.244	0	811.313	0	9.49	0	3.1	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5465	0	7.3272	0	2349	0	2350	0	1233.9	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	816.00	0	5.2950	0	34.4994	0	27.242	0	809.334	0	9.63	0	3.1	0	-1e10	1	0.0145	0	0.000143	0	0.62	0	7.5472	0	7.3278	0	2349	0	2349	0	1232.0	0	6.29	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	814.00	0	5.3060	0	34.4984	0	27.240	0	807.354	0	9.78	0	3.2	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5475	0	7.3280	0	2348	0	2349	0	1231.5	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	812.00	0	5.3240	0	34.4984	0	27.238	0	805.374	0	9.82	0	3.2	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5474	0	7.3281	0	2348	0	2348	0	1231.9	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	810.00	0	5.3410	0	34.4974	0	27.235	0	803.394	0	9.76	0	3.2	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5471	0	7.3280	0	2348	0	2348	0	1233.0	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	808.00	0	5.3440	0	34.4974	0	27.235	0	801.414	0	9.76	0	3.2	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5473	0	7.3281	0	2348	0	2348	0	1232.9	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	806.00	0	5.3540	0	34.4974	0	27.234	0	799.434	0	9.77	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5469	0	7.3278	0	2348	0	2348	0	1234.3	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	804.00	0	5.3670	0	34.4964	0	27.231	0	797.454	0	9.73	0	3.2	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5472	0	7.3282	0	2347	0	2347	0	1233.4	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	802.00	0	5.3730	0	34.4974	0	27.231	0	795.475	0	9.69	0	3.2	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5474	0	7.3283	0	2347	0	2347	0	1233.3	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	800.00	0	5.3910	0	34.4964	0	27.228	0	793.495	0	9.66	0	3.2	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5474	0	7.3284	0	2347	0	2347	0	1233.6	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	798.00	0	5.4110	0	34.4964	0	27.226	0	791.515	0	9.57	0	3.1	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5473	0	7.3285	0	2346	0	2347	0	1234.2	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	796.00	0	5.4140	0	34.4944	0	27.224	0	789.535	0	9.63	0	3.2	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5478	0	7.3290	0	2346	0	2346	0	1232.7	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	794.00	0	5.4120	0	34.4924	0	27.223	0	787.555	0	9.93	0	3.3	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5497	0	7.3305	0	2346	0	2346	0	1227.3	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	792.00	0	5.4090	0	34.4894	0	27.221	0	785.575	0	10.28	0	3.4	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5499	0	7.3306	0	2346	0	2345	0	1226.9	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	789.90	0	5.4180	0	34.4904	0	27.220	0	783.496	0	10.52	0	3.4	0	-1e10	1	0.0124	0	0.000149	0	0.64	0	7.5499	0	7.3307	0	2346	0	2345	0	1227.0	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	788.00	0	5.4370	0	34.4914	0	27.219	0	781.615	0	10.49	0	3.4	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5497	0	7.3306	0	2345	0	2345	0	1228.1	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	786.00	0	5.4590	0	34.4924	0	27.217	0	779.635	0	10.34	0	3.4	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5491	0	7.3303	0	2345	0	2345	0	1230.1	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	784.00	0	5.4870	0	34.4944	0	27.215	0	777.654	0	9.94	0	3.3	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5474	0	7.3291	0	2345	0	2345	0	1235.5	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	782.00	0	5.4970	0	34.4954	0	27.215	0	775.674	0	9.59	0	3.1	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5469	0	7.3287	0	2345	0	2345	0	1237.3	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	780.00	0	5.5080	0	34.4964	0	27.214	0	773.694	0	9.30	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5466	0	7.3285	0	2345	0	2345	0	1238.4	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	778.00	0	5.5140	0	34.4964	0	27.213	0	771.714	0	9.15	0	3.0	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5465	0	7.3284	0	2345	0	2345	0	1239.0	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	776.00	0	5.5170	0	34.4964	0	27.213	0	769.734	0	9.09	0	3.0	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5466	0	7.3284	0	2345	0	2345	0	1239.0	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	774.00	0	5.5170	0	34.4954	0	27.212	0	767.754	0	9.14	0	3.0	0	42.72	0	0.0166	0	0.000150	0	0.64	0	7.5476	0	7.3286	0	2345	0	2341	0	1234.7	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	772.00	0	5.5190	0	34.4944	0	27.211	0	765.774	0	9.21	0	3.0	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5479	0	7.3295	0	2344	0	2344	0	1235.7	0	6.25	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	770.00	0	5.5300	0	34.4954	0	27.211	0	763.793	0	9.21	0	3.0	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5476	0	7.3292	0	2344	0	2344	0	1236.9	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	768.00	0	5.5350	0	34.4934	0	27.208	0	761.813	0	9.22	0	3.0	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5479	0	7.3295	0	2344	0	2344	0	1236.0	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	766.00	0	5.5310	0	34.4894	0	27.206	0	759.833	0	9.41	0	3.1	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5490	0	7.3304	0	2344	0	2343	0	1232.9	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	764.00	0	5.5200	0	34.4854	0	27.204	0	757.853	0	9.83	0	3.2	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5500	0	7.3311	0	2344	0	2343	0	1230.0	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	762.00	0	5.5210	0	34.4844	0	27.203	0	755.872	0	10.28	0	3.4	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5505	0	7.3314	0	2343	0	2343	0	1228.7	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	760.00	0	5.5280	0	34.4834	0	27.201	0	753.892	0	10.51	0	3.4	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5510	0	7.3318	0	2343	0	2342	0	1227.7	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	758.00	0	5.5280	0	34.4834	0	27.201	0	751.912	0	10.62	0	3.5	0	-1e10	1	0.0124	0	0.000158	0	0.66	0	7.5513	0	7.3321	0	2343	0	2342	0	1226.8	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	756.00	0	5.5270	0	34.4814	0	27.200	0	749.931	0	10.73	0	3.5	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5521	0	7.3327	0	2343	0	2342	0	1224.6	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	754.00	0	5.5270	0	34.4814	0	27.200	0	747.951	0	10.86	0	3.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5518	0	7.3324	0	2343	0	2342	0	1225.7	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	752.00	0	5.5340	0	34.4804	0	27.198	0	745.971	0	10.97	0	3.6	0	-1e10	1	0.0124	0	0.000143	0	0.63	0	7.5520	0	7.3325	0	2343	0	2342	0	1225.5	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	750.00	0	5.5500	0	34.4794	0	27.195	0	743.990	0	11.00	0	3.6	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5517	0	7.3324	0	2343	0	2341	0	1226.8	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	748.00	0	5.5560	0	34.4784	0	27.194	0	742.010	0	11.02	0	3.6	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5515	0	7.3322	0	2342	0	2341	0	1227.6	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	746.10	0	5.5660	0	34.4794	0	27.193	0	740.128	0	10.99	0	3.6	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5522	0	7.3329	0	2342	0	2341	0	1225.6	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	744.00	0	5.5760	0	34.4784	0	27.191	0	738.049	0	10.95	0	3.6	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5516	0	7.3324	0	2342	0	2341	0	1227.8	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	742.00	0	5.5870	0	34.4764	0	27.188	0	736.068	0	10.98	0	3.6	0	42.57	0	0.0124	0	0.000160	0	0.67	0	7.5519	0	7.3321	0	2342	0	2337	0	1225.2	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	740.00	0	5.5960	0	34.4774	0	27.188	0	734.088	0	11.01	0	3.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5520	0	7.3328	0	2342	0	2340	0	1227.2	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	738.00	0	5.6130	0	34.4784	0	27.187	0	732.107	0	10.99	0	3.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5516	0	7.3326	0	2342	0	2340	0	1228.7	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	736.00	0	5.6260	0	34.4784	0	27.185	0	730.127	0	10.87	0	3.6	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5514	0	7.3326	0	2341	0	2340	0	1229.4	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	734.00	0	5.6290	0	34.4794	0	27.186	0	728.146	0	10.80	0	3.6	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5517	0	7.3328	0	2342	0	2340	0	1228.9	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	732.00	0	5.6380	0	34.4784	0	27.184	0	726.166	0	10.75	0	3.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5520	0	7.3331	0	2341	0	2340	0	1228.3	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	730.00	0	5.6480	0	34.4784	0	27.183	0	724.185	0	10.72	0	3.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5522	0	7.3333	0	2341	0	2340	0	1228.1	0	6.21	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	728.00	0	5.6620	0	34.4774	0	27.180	0	722.205	0	10.68	0	3.5	0	-1e10	1	0.0124	0	0.000162	0	0.68	0	7.5519	0	7.3332	0	2341	0	2340	0	1229.0	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	726.00	0	5.6820	0	34.4794	0	27.179	0	720.224	0	10.55	0	3.5	0	-1e10	1	0.0145	0	0.000286	0	1.00	0	7.5519	0	7.3333	0	2341	0	2339	0	1229.4	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	724.00	0	5.6940	0	34.4794	0	27.178	0	718.243	0	10.34	0	3.4	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5509	0	7.3325	0	2341	0	2340	0	1232.8	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	722.00	0	5.7130	0	34.4794	0	27.175	0	716.263	0	10.26	0	3.4	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5508	0	7.3326	0	2340	0	2339	0	1233.3	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	720.00	0	5.7120	0	34.4774	0	27.174	0	714.282	0	10.27	0	3.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5510	0	7.3326	0	2340	0	2339	0	1233.1	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	718.00	0	5.7150	0	34.4754	0	27.172	0	712.301	0	10.35	0	3.4	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5515	0	7.3330	0	2340	0	2339	0	1231.8	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	716.00	0	5.7290	0	34.4764	0	27.171	0	710.321	0	10.42	0	3.4	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5514	0	7.3331	0	2340	0	2339	0	1232.2	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	714.00	0	5.7360	0	34.4764	0	27.170	0	708.340	0	10.41	0	3.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5518	0	7.3334	0	2340	0	2338	0	1231.4	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	712.00	0	5.7460	0	34.4764	0	27.169	0	706.359	0	10.40	0	3.4	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5517	0	7.3334	0	2340	0	2338	0	1232.1	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	710.00	0	5.7550	0	34.4764	0	27.168	0	704.378	0	10.37	0	3.4	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5518	0	7.3335	0	2340	0	2338	0	1232.1	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	708.00	0	5.7690	0	34.4764	0	27.166	0	702.397	0	10.32	0	3.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5512	0	7.3330	0	2340	0	2338	0	1234.2	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	706.00	0	5.7870	0	34.4774	0	27.164	0	700.417	0	10.24	0	3.4	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5509	0	7.3329	0	2339	0	2338	0	1235.4	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	704.00	0	5.8320	0	34.4814	0	27.162	0	698.436	0	9.94	0	3.3	0	-1e10	1	0.0145	0	0.000158	0	0.67	0	7.5498	0	7.3325	0	2339	0	2338	0	1239.1	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	702.00	0	5.8240	0	34.4764	0	27.159	0	696.455	0	9.67	0	3.2	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5501	0	7.3326	0	2339	0	2338	0	1238.1	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	700.00	0	5.8310	0	34.4754	0	27.157	0	694.474	0	9.76	0	3.2	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5506	0	7.3330	0	2339	0	2337	0	1237.0	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	698.00	0	5.8390	0	34.4754	0	27.156	0	692.493	0	9.90	0	3.3	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5509	0	7.3333	0	2338	0	2337	0	1236.2	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	696.00	0	5.8460	0	34.4744	0	27.155	0	690.512	0	9.98	0	3.3	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5513	0	7.3337	0	2338	0	2337	0	1235.4	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	694.00	0	5.8560	0	34.4754	0	27.154	0	688.531	0	10.00	0	3.3	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5511	0	7.3336	0	2338	0	2336	0	1236.1	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	692.00	0	5.8650	0	34.4754	0	27.153	0	686.550	0	9.98	0	3.3	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5513	0	7.3337	0	2338	0	2336	0	1235.9	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	690.00	0	5.8780	0	34.4764	0	27.152	0	684.569	0	9.89	0	3.3	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5509	0	7.3335	0	2338	0	2336	0	1237.3	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	688.00	0	5.8980	0	34.4744	0	27.148	0	682.588	0	9.84	0	3.3	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5512	0	7.3339	0	2337	0	2336	0	1236.6	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	686.00	0	5.9100	0	34.4734	0	27.146	0	680.607	0	9.85	0	3.3	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5506	0	7.3334	0	2337	0	2335	0	1238.8	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	684.00	0	5.9280	0	34.4734	0	27.144	0	678.626	0	9.82	0	3.3	0	-1e10	1	0.0114	0	0.000148	0	0.64	0	7.5505	0	7.3335	0	2337	0	2335	0	1239.3	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	682.00	0	5.9400	0	34.4734	0	27.142	0	676.645	0	9.69	0	3.2	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5503	0	7.3334	0	2337	0	2335	0	1240.2	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	680.00	0	5.9450	0	34.4734	0	27.141	0	674.664	0	9.59	0	3.2	0	41.57	0	0.0166	0	0.000163	0	0.68	0	7.5498	0	7.3323	0	2336	0	2332	0	1240.3	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	678.00	0	5.9530	0	34.4744	0	27.141	0	672.683	0	9.50	0	3.1	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5496	0	7.3328	0	2336	0	2335	0	1242.8	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	676.00	0	5.9650	0	34.4744	0	27.140	0	670.702	0	9.52	0	3.2	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5499	0	7.3331	0	2336	0	2335	0	1242.2	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	674.00	0	5.9750	0	34.4744	0	27.138	0	668.721	0	9.53	0	3.2	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5500	0	7.3333	0	2336	0	2335	0	1242.0	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	672.00	0	5.9870	0	34.4744	0	27.137	0	666.740	0	9.53	0	3.2	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5500	0	7.3334	0	2336	0	2334	0	1242.3	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	670.00	0	5.9950	0	34.4744	0	27.136	0	664.759	0	9.57	0	3.2	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5503	0	7.3336	0	2336	0	2334	0	1241.9	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	668.00	0	6.0020	0	34.4744	0	27.135	0	662.778	0	9.61	0	3.2	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5505	0	7.3339	0	2336	0	2334	0	1241.3	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	666.00	0	6.0030	0	34.4734	0	27.134	0	660.796	0	9.63	0	3.2	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5501	0	7.3335	0	2335	0	2334	0	1242.7	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	664.00	0	6.0060	0	34.4734	0	27.134	0	658.815	0	9.66	0	3.2	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5503	0	7.3336	0	2335	0	2334	0	1242.4	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	662.00	0	6.0100	0	34.4734	0	27.133	0	656.834	0	9.66	0	3.2	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5500	0	7.3332	0	2335	0	2334	0	1243.8	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	660.00	0	6.0140	0	34.4734	0	27.133	0	654.853	0	9.57	0	3.2	0	-1e10	1	0.0186	0	0.000157	0	0.66	0	7.5498	0	7.3331	0	2335	0	2334	0	1244.5	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	658.00	0	6.0240	0	34.4724	0	27.130	0	652.871	0	9.39	0	3.1	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5492	0	7.3326	0	2335	0	2334	0	1246.6	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	656.00	0	6.0320	0	34.4724	0	27.129	0	650.890	0	9.33	0	3.1	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5494	0	7.3328	0	2335	0	2334	0	1246.3	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	654.00	0	6.0410	0	34.4724	0	27.128	0	648.909	0	8.87	0	2.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5469	0	7.3306	0	2335	0	2334	0	1254.3	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	652.00	0	6.0560	0	34.4724	0	27.126	0	646.927	0	8.62	0	2.9	0	-1e10	1	0.0166	0	0.000210	0	0.80	0	7.5469	0	7.3307	0	2335	0	2334	0	1254.6	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	650.00	0	6.0680	0	34.4714	0	27.124	0	644.946	0	8.57	0	2.8	0	41.02	0	0.0155	0	0.000173	0	0.70	0	7.5469	0	7.3302	0	2335	0	2331	0	1253.2	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	648.00	0	6.0780	0	34.4714	0	27.123	0	642.965	0	8.37	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5457	0	7.3297	0	2335	0	2334	0	1258.9	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	646.00	0	6.0910	0	34.4704	0	27.120	0	640.983	0	8.20	0	2.7	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5458	0	7.3299	0	2334	0	2334	0	1258.8	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	644.00	0	6.0980	0	34.4714	0	27.120	0	639.002	0	8.08	0	2.7	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5460	0	7.3302	0	2334	0	2334	0	1258.4	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	642.00	0	6.1030	0	34.4704	0	27.119	0	637.021	0	7.97	0	2.7	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5452	0	7.3294	0	2334	0	2334	0	1261.3	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	640.00	0	6.1110	0	34.4714	0	27.118	0	635.039	0	7.85	0	2.6	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5444	0	7.3287	0	2334	0	2334	0	1263.9	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	638.00	0	6.1280	0	34.4704	0	27.116	0	633.058	0	7.93	0	2.6	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5458	0	7.3301	0	2334	0	2334	0	1259.9	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	636.00	0	6.1410	0	34.4694	0	27.113	0	631.076	0	8.00	0	2.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5458	0	7.3302	0	2334	0	2333	0	1260.1	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	634.00	0	6.1560	0	34.4694	0	27.111	0	629.095	0	7.89	0	2.6	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5449	0	7.3295	0	2334	0	2333	0	1263.2	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	632.00	0	6.1760	0	34.4694	0	27.109	0	627.113	0	7.69	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5440	0	7.3289	0	2333	0	2333	0	1266.5	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	630.00	0	6.1930	0	34.4684	0	27.106	0	625.132	0	7.72	0	2.6	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5445	0	7.3295	0	2333	0	2333	0	1265.1	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	628.00	0	6.1990	0	34.4684	0	27.105	0	623.150	0	7.63	0	2.5	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5442	0	7.3292	0	2333	0	2333	0	1266.4	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	626.00	0	6.2040	0	34.4684	0	27.104	0	621.169	0	7.54	0	2.5	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5442	0	7.3292	0	2333	0	2333	0	1266.6	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	624.00	0	6.2080	0	34.4684	0	27.104	0	619.187	0	7.50	0	2.5	0	-1e10	1	0.0124	0	0.000163	0	0.68	0	7.5440	0	7.3290	0	2333	0	2333	0	1267.6	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	622.00	0	6.2270	0	34.4674	0	27.100	0	617.205	0	7.49	0	2.5	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5438	0	7.3290	0	2333	0	2333	0	1268.4	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	620.00	0	6.2670	0	34.4684	0	27.096	0	615.224	0	7.49	0	2.5	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5435	0	7.3291	0	2332	0	2332	0	1269.6	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	618.00	0	6.2870	0	34.4694	0	27.094	0	613.242	0	7.37	0	2.5	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5435	0	7.3293	0	2332	0	2332	0	1270.0	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	616.00	0	6.2880	0	34.4684	0	27.093	0	611.260	0	7.34	0	2.5	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5435	0	7.3292	0	2332	0	2332	0	1270.4	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	614.00	0	6.3000	0	34.4684	0	27.092	0	609.279	0	7.36	0	2.5	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5435	0	7.3293	0	2332	0	2332	0	1270.5	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	612.00	0	6.3170	0	34.4684	0	27.089	0	607.297	0	7.32	0	2.4	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5430	0	7.3290	0	2332	0	2332	0	1272.4	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	610.00	0	6.3480	0	34.4674	0	27.085	0	605.315	0	7.28	0	2.4	0	-1e10	1	0.0135	0	0.000166	0	0.68	0	7.5428	0	7.3291	0	2331	0	2331	0	1273.5	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	608.00	0	6.3650	0	34.4684	0	27.083	0	603.334	0	7.25	0	2.4	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5432	0	7.3296	0	2331	0	2331	0	1272.6	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	606.00	0	6.3770	0	34.4694	0	27.082	0	601.352	0	7.22	0	2.4	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5433	0	7.3297	0	2331	0	2331	0	1272.7	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	604.00	0	6.3830	0	34.4674	0	27.080	0	599.370	0	7.22	0	2.4	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5433	0	7.3298	0	2331	0	2331	0	1272.8	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	602.00	0	6.3830	0	34.4674	0	27.080	0	597.388	0	7.23	0	2.4	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5435	0	7.3298	0	2331	0	2331	0	1272.6	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	600.00	0	6.3910	0	34.4674	0	27.079	0	595.406	0	7.23	0	2.4	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5438	0	7.3302	0	2331	0	2331	0	1271.8	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	598.00	0	6.4030	0	34.4674	0	27.077	0	593.425	0	7.22	0	2.4	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5436	0	7.3300	0	2331	0	2330	0	1272.8	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	596.00	0	6.4110	0	34.4674	0	27.076	0	591.443	0	7.22	0	2.4	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5439	0	7.3304	0	2331	0	2330	0	1272.1	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	594.00	0	6.4280	0	34.4654	0	27.072	0	589.461	0	7.22	0	2.4	0	39.69	0	0.0145	0	0.000168	0	0.69	0	7.5433	0	7.3294	0	2330	0	2327	0	1272.6	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	592.00	0	6.4300	0	34.4634	0	27.071	0	587.479	0	7.23	0	2.4	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5430	0	7.3296	0	2330	0	2330	0	1275.4	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	590.00	0	6.4550	0	34.4644	0	27.068	0	585.497	0	7.24	0	2.4	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5426	0	7.3295	0	2330	0	2330	0	1276.9	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	588.00	0	6.4870	0	34.4664	0	27.065	0	583.515	0	7.18	0	2.4	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.5428	0	7.3300	0	2330	0	2329	0	1276.8	0	6.17	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	586.00	0	6.5020	0	34.4664	0	27.063	0	581.533	0	7.15	0	2.4	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5432	0	7.3304	0	2330	0	2329	0	1276.0	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	584.00	0	6.5300	0	34.4674	0	27.060	0	579.551	0	7.10	0	2.4	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5430	0	7.3306	0	2329	0	2329	0	1276.8	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	582.00	0	6.5520	0	34.4674	0	27.058	0	577.569	0	7.08	0	2.4	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5434	0	7.3311	0	2329	0	2328	0	1276.0	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	580.00	0	6.5760	0	34.4684	0	27.055	0	575.587	0	7.06	0	2.4	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5432	0	7.3311	0	2329	0	2328	0	1277.0	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	578.00	0	6.5870	0	34.4684	0	27.054	0	573.605	0	6.99	0	2.3	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5428	0	7.3309	0	2329	0	2328	0	1278.4	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	576.00	0	6.5990	0	34.4694	0	27.053	0	571.623	0	6.92	0	2.3	0	-1e10	1	0.0124	0	0.000170	0	0.70	0	7.5423	0	7.3305	0	2329	0	2328	0	1280.2	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	574.00	0	6.6080	0	34.4684	0	27.051	0	569.641	0	6.87	0	2.3	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5424	0	7.3306	0	2329	0	2328	0	1280.3	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	572.00	0	6.6120	0	34.4684	0	27.050	0	567.659	0	6.86	0	2.3	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5423	0	7.3305	0	2329	0	2328	0	1281.0	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	570.00	0	6.6170	0	34.4664	0	27.048	0	565.677	0	6.91	0	2.3	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5418	0	7.3301	0	2328	0	2328	0	1282.5	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	568.00	0	6.6190	0	34.4654	0	27.047	0	563.695	0	6.96	0	2.3	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5421	0	7.3303	0	2328	0	2328	0	1281.9	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	566.00	0	6.6380	0	34.4654	0	27.044	0	561.713	0	7.00	0	2.4	0	-1e10	1	0.0176	0	0.000166	0	0.69	0	7.5420	0	7.3303	0	2328	0	2328	0	1282.7	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	564.00	0	6.6660	0	34.4674	0	27.042	0	559.730	0	6.97	0	2.3	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5416	0	7.3302	0	2328	0	2327	0	1284.2	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	562.00	0	6.6750	0	34.4684	0	27.042	0	557.748	0	6.86	0	2.3	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5418	0	7.3304	0	2328	0	2327	0	1284.1	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	560.00	0	6.6770	0	34.4684	0	27.041	0	555.766	0	6.83	0	2.3	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5421	0	7.3307	0	2328	0	2327	0	1283.2	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	558.00	0	6.6900	0	34.4684	0	27.040	0	553.784	0	6.81	0	2.3	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5419	0	7.3305	0	2328	0	2327	0	1284.4	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	556.00	0	6.7010	0	34.4684	0	27.038	0	551.802	0	6.81	0	2.3	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5424	0	7.3310	0	2328	0	2327	0	1283.2	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	554.00	0	6.7140	0	34.4674	0	27.036	0	549.819	0	6.82	0	2.3	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5422	0	7.3310	0	2327	0	2327	0	1284.0	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	552.00	0	6.7280	0	34.4674	0	27.034	0	547.837	0	6.83	0	2.3	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5424	0	7.3312	0	2327	0	2326	0	1283.7	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	550.00	0	6.7420	0	34.4684	0	27.033	0	545.855	0	6.82	0	2.3	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5425	0	7.3314	0	2327	0	2326	0	1283.8	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	548.00	0	6.7580	0	34.4684	0	27.030	0	543.872	0	6.78	0	2.3	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5426	0	7.3316	0	2327	0	2326	0	1283.7	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	546.00	0	6.7640	0	34.4684	0	27.030	0	541.890	0	6.75	0	2.3	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5420	0	7.3312	0	2327	0	2326	0	1285.7	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	544.00	0	6.7690	0	34.4684	0	27.029	0	539.908	0	6.75	0	2.3	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5421	0	7.3312	0	2327	0	2326	0	1285.8	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	542.00	0	6.7760	0	34.4674	0	27.027	0	537.925	0	6.76	0	2.3	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5421	0	7.3312	0	2327	0	2326	0	1286.1	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	540.00	0	6.8000	0	34.4664	0	27.023	0	535.943	0	6.79	0	2.3	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5423	0	7.3317	0	2326	0	2325	0	1285.6	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	538.00	0	6.8240	0	34.4654	0	27.019	0	533.961	0	6.79	0	2.3	0	38.23	0	0.0145	0	0.000193	0	0.76	0	7.5420	0	7.3311	0	2326	0	2322	0	1285.1	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	536.00	0	6.8310	0	34.4654	0	27.018	0	531.978	0	6.83	0	2.3	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5423	0	7.3318	0	2326	0	2325	0	1286.4	0	6.13	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	534.00	0	6.8350	0	34.4644	0	27.017	0	529.996	0	6.94	0	2.3	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5429	0	7.3324	0	2326	0	2325	0	1284.6	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	532.00	0	6.8400	0	34.4634	0	27.015	0	528.013	0	7.03	0	2.4	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5428	0	7.3322	0	2326	0	2325	0	1285.4	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	530.00	0	6.8420	0	34.4624	0	27.014	0	526.031	0	7.14	0	2.4	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5433	0	7.3326	0	2326	0	2324	0	1284.0	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	528.00	0	6.8540	0	34.4624	0	27.013	0	524.048	0	7.23	0	2.4	0	-1e10	1	0.0145	0	0.000235	0	0.86	0	7.5435	0	7.3329	0	2325	0	2324	0	1283.5	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	526.00	0	6.8780	0	34.4634	0	27.010	0	522.066	0	7.27	0	2.5	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5429	0	7.3325	0	2325	0	2324	0	1286.0	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	524.00	0	6.9060	0	34.4644	0	27.007	0	520.083	0	7.16	0	2.4	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5425	0	7.3325	0	2325	0	2324	0	1287.6	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	522.00	0	6.9580	0	34.4654	0	27.001	0	518.101	0	6.97	0	2.4	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5415	0	7.3322	0	2325	0	2323	0	1291.0	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	520.00	0	6.9920	0	34.4664	0	26.997	0	516.118	0	6.81	0	2.3	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5408	0	7.3319	0	2324	0	2323	0	1293.7	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	518.00	0	6.9970	0	34.4624	0	26.993	0	514.135	0	6.74	0	2.3	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5410	0	7.3320	0	2324	0	2323	0	1293.1	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	516.00	0	7.0030	0	34.4624	0	26.992	0	512.153	0	6.78	0	2.3	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5410	0	7.3321	0	2324	0	2323	0	1293.3	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	514.00	0	7.0070	0	34.4624	0	26.992	0	510.170	0	6.79	0	2.3	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5412	0	7.3322	0	2324	0	2322	0	1293.1	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	512.00	0	7.0250	0	34.4614	0	26.988	0	508.188	0	6.79	0	2.3	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5408	0	7.3320	0	2323	0	2322	0	1294.5	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	510.00	0	7.0390	0	34.4604	0	26.985	0	506.205	0	6.82	0	2.3	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5403	0	7.3316	0	2323	0	2322	0	1296.4	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	508.00	0	7.0540	0	34.4604	0	26.983	0	504.222	0	6.84	0	2.3	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5406	0	7.3320	0	2323	0	2322	0	1295.8	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	506.00	0	7.0710	0	34.4574	0	26.979	0	502.239	0	6.91	0	2.3	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5403	0	7.3319	0	2322	0	2321	0	1296.8	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	504.00	0	7.0870	0	34.4554	0	26.975	0	500.257	0	7.01	0	2.4	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5397	0	7.3315	0	2322	0	2321	0	1298.8	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	502.00	0	7.1000	0	34.4564	0	26.974	0	498.274	0	7.05	0	2.4	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5400	0	7.3318	0	2322	0	2321	0	1298.3	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	500.00	0	7.1170	0	34.4564	0	26.971	0	496.291	0	7.06	0	2.4	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5400	0	7.3320	0	2322	0	2320	0	1298.4	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	498.00	0	7.1410	0	34.4564	0	26.968	0	494.308	0	7.07	0	2.4	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5394	0	7.3317	0	2321	0	2320	0	1300.7	0	6.09	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	496.00	0	7.1560	0	34.4554	0	26.965	0	492.326	0	7.09	0	2.4	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5402	0	7.3325	0	2321	0	2320	0	1298.4	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	494.00	0	7.1590	0	34.4534	0	26.963	0	490.343	0	7.16	0	2.4	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5395	0	7.3318	0	2321	0	2320	0	1300.9	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	492.00	0	7.1700	0	34.4544	0	26.962	0	488.360	0	7.21	0	2.5	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5396	0	7.3320	0	2321	0	2320	0	1300.7	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	490.00	0	7.1890	0	34.4514	0	26.957	0	486.377	0	7.23	0	2.5	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5389	0	7.3316	0	2320	0	2319	0	1303.0	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	488.00	0	7.2160	0	34.4524	0	26.954	0	484.394	0	7.31	0	2.5	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5387	0	7.3316	0	2320	0	2319	0	1304.0	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	486.00	0	7.2350	0	34.4544	0	26.953	0	482.411	0	7.31	0	2.5	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5388	0	7.3318	0	2320	0	2319	0	1304.3	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	484.00	0	7.2820	0	34.4584	0	26.950	0	480.428	0	7.25	0	2.5	0	36.74	0	0.0155	0	0.000169	0	0.69	0	7.5384	0	7.3315	0	2320	0	2316	0	1304.4	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	482.00	0	7.2980	0	34.4554	0	26.945	0	478.445	0	7.34	0	2.5	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5405	0	7.3340	0	2319	0	2317	0	1299.4	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	480.00	0	7.3220	0	34.4544	0	26.941	0	476.462	0	7.70	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5410	0	7.3346	0	2319	0	2317	0	1298.3	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	478.00	0	7.3180	0	34.4514	0	26.939	0	474.480	0	7.87	0	2.7	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5412	0	7.3347	0	2318	0	2316	0	1297.7	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	476.00	0	7.3180	0	34.4484	0	26.937	0	472.497	0	8.04	0	2.7	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5410	0	7.3345	0	2318	0	2316	0	1298.5	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	474.00	0	7.3270	0	34.4484	0	26.935	0	470.513	0	8.14	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5413	0	7.3348	0	2318	0	2316	0	1297.7	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	472.00	0	7.3670	0	34.4514	0	26.932	0	468.530	0	8.12	0	2.8	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5407	0	7.3346	0	2318	0	2316	0	1300.1	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	470.00	0	7.4060	0	34.4534	0	26.928	0	466.547	0	7.88	0	2.7	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5401	0	7.3345	0	2318	0	2316	0	1302.5	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	468.00	0	7.4180	0	34.4544	0	26.927	0	464.564	0	7.71	0	2.6	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5397	0	7.3342	0	2317	0	2316	0	1304.1	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	466.00	0	7.4250	0	34.4544	0	26.926	0	462.581	0	7.70	0	2.6	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5405	0	7.3349	0	2317	0	2315	0	1302.0	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	464.00	0	7.4320	0	34.4544	0	26.925	0	460.598	0	7.79	0	2.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5409	0	7.3353	0	2317	0	2315	0	1300.9	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	462.00	0	7.4390	0	34.4534	0	26.923	0	458.615	0	7.86	0	2.7	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5409	0	7.3353	0	2317	0	2315	0	1301.1	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	460.00	0	7.4520	0	34.4534	0	26.922	0	456.632	0	7.89	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5404	0	7.3350	0	2317	0	2315	0	1303.0	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	458.00	0	7.4510	0	34.4484	0	26.918	0	454.649	0	7.94	0	2.7	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5400	0	7.3345	0	2316	0	2314	0	1304.4	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	456.00	0	7.4550	0	34.4464	0	26.916	0	452.666	0	8.17	0	2.8	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5402	0	7.3347	0	2316	0	2314	0	1303.7	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	454.00	0	7.4610	0	34.4424	0	26.912	0	450.682	0	8.35	0	2.9	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5396	0	7.3341	0	2316	0	2314	0	1305.9	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	452.00	0	7.4730	0	34.4434	0	26.911	0	448.699	0	8.42	0	2.9	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5394	0	7.3341	0	2316	0	2314	0	1306.7	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	450.00	0	7.4840	0	34.4434	0	26.909	0	446.716	0	8.42	0	2.9	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5391	0	7.3338	0	2316	0	2314	0	1308.2	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	448.00	0	7.4900	0	34.4414	0	26.907	0	444.733	0	8.46	0	2.9	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5389	0	7.3336	0	2315	0	2314	0	1309.0	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	446.00	0	7.5200	0	34.4434	0	26.904	0	442.749	0	8.44	0	2.9	0	-1e10	1	0.0124	0	0.000159	0	0.67	0	7.5381	0	7.3332	0	2315	0	2314	0	1311.9	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	444.00	0	7.5150	0	34.4374	0	26.900	0	440.766	0	8.51	0	2.9	0	-1e10	1	0.0135	0	0.000166	0	0.68	0	7.5381	0	7.3331	0	2315	0	2313	0	1311.9	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	442.00	0	7.5230	0	34.4354	0	26.897	0	438.783	0	8.74	0	3.0	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5382	0	7.3332	0	2314	0	2313	0	1311.7	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	440.00	0	7.5560	0	34.4374	0	26.894	0	436.799	0	8.81	0	3.0	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5377	0	7.3331	0	2314	0	2313	0	1313.7	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	438.00	0	7.5670	0	34.4354	0	26.891	0	434.816	0	8.83	0	3.0	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5377	0	7.3332	0	2314	0	2312	0	1314.0	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	436.00	0	7.5540	0	34.4304	0	26.889	0	432.833	0	9.06	0	3.1	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5380	0	7.3332	0	2314	0	2312	0	1313.0	0	5.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	434.00	0	7.5200	0	34.4174	0	26.883	0	430.849	0	9.48	0	3.3	0	-1e10	1	0.0124	0	0.000157	0	0.66	0	7.5377	0	7.3324	0	2313	0	2312	0	1313.8	0	6.05	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	432.00	0	7.5140	0	34.4114	0	26.879	0	428.866	0	10.18	0	3.5	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5379	0	7.3324	0	2312	0	2311	0	1313.2	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	430.00	0	7.5720	0	34.4164	0	26.875	0	426.882	0	10.42	0	3.6	0	35.83	0	0.0135	0	0.000172	0	0.70	0	7.5378	0	7.3325	0	2312	0	2308	0	1312.4	0	5.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	428.00	0	7.6480	0	34.4244	0	26.870	0	424.899	0	10.14	0	3.5	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5369	0	7.3331	0	2312	0	2311	0	1317.7	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	426.00	0	7.7330	0	34.4334	0	26.865	0	422.915	0	9.65	0	3.3	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5360	0	7.3332	0	2312	0	2311	0	1321.5	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	424.00	0	7.7690	0	34.4374	0	26.863	0	420.932	0	9.28	0	3.2	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5360	0	7.3336	0	2312	0	2310	0	1322.0	0	5.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	422.00	0	7.7980	0	34.4384	0	26.859	0	418.948	0	9.08	0	3.1	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5364	0	7.3342	0	2312	0	2310	0	1321.2	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	420.00	0	7.8290	0	34.4404	0	26.856	0	416.965	0	8.99	0	3.1	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5366	0	7.3347	0	2312	0	2310	0	1321.0	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	418.00	0	7.8430	0	34.4414	0	26.855	0	414.981	0	8.95	0	3.1	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5365	0	7.3348	0	2312	0	2310	0	1321.5	0	5.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	416.00	0	7.8510	0	34.4414	0	26.854	0	412.998	0	8.93	0	3.1	0	-1e10	1	0.0124	0	0.000154	0	0.65	0	7.5368	0	7.3350	0	2312	0	2310	0	1320.9	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	414.00	0	7.8710	0	34.4394	0	26.849	0	411.014	0	9.02	0	3.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5367	0	7.3351	0	2311	0	2309	0	1321.6	0	5.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	412.00	0	7.8950	0	34.4394	0	26.846	0	409.031	0	9.16	0	3.2	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5366	0	7.3352	0	2311	0	2309	0	1322.3	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	410.00	0	7.9240	0	34.4414	0	26.843	0	407.047	0	9.09	0	3.1	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5361	0	7.3351	0	2311	0	2309	0	1324.2	0	5.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	408.00	0	7.9310	0	34.4414	0	26.842	0	405.063	0	9.11	0	3.2	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5362	0	7.3351	0	2311	0	2309	0	1324.4	0	6.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	406.00	0	7.9850	0	34.4434	0	26.836	0	403.080	0	9.08	0	3.2	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5356	0	7.3352	0	2311	0	2308	0	1326.8	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	404.00	0	8.0390	0	34.4434	0	26.828	0	401.096	0	9.07	0	3.1	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5352	0	7.3355	0	2310	0	2308	0	1328.4	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	402.00	0	8.0860	0	34.4454	0	26.822	0	399.112	0	9.09	0	3.2	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5350	0	7.3358	0	2310	0	2307	0	1329.5	0	5.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	400.00	0	8.1140	0	34.4464	0	26.819	0	397.129	0	9.10	0	3.2	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5356	0	7.3366	0	2310	0	2307	0	1328.0	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	398.00	0	8.1220	0	34.4434	0	26.815	0	395.145	0	9.24	0	3.2	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5363	0	7.3372	0	2309	0	2306	0	1325.8	0	5.93	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	396.00	0	8.1300	0	34.4404	0	26.812	0	393.161	0	9.66	0	3.4	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5367	0	7.3376	0	2309	0	2306	0	1324.7	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	394.00	0	8.1810	0	34.4434	0	26.806	0	391.177	0	9.82	0	3.4	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5360	0	7.3376	0	2308	0	2305	0	1327.3	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	392.00	0	8.2050	0	34.4404	0	26.800	0	389.193	0	9.83	0	3.4	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5366	0	7.3383	0	2308	0	2304	0	1325.5	0	5.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	390.00	0	8.2540	0	34.4394	0	26.792	0	387.210	0	10.25	0	3.6	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5366	0	7.3389	0	2307	0	2304	0	1325.9	0	5.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	388.00	0	8.2760	0	34.4404	0	26.789	0	385.226	0	10.41	0	3.6	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5365	0	7.3389	0	2307	0	2303	0	1326.7	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	386.00	0	8.2870	0	34.4364	0	26.785	0	383.242	0	10.65	0	3.7	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5371	0	7.3396	0	2306	0	2303	0	1324.7	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	384.00	0	8.2960	0	34.4354	0	26.782	0	381.258	0	11.09	0	3.9	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5370	0	7.3395	0	2306	0	2302	0	1325.4	0	5.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	382.00	0	8.3490	0	34.4394	0	26.778	0	379.274	0	11.10	0	3.9	0	-1e10	1	0.0135	0	0.000181	0	0.73	0	7.5369	0	7.3400	0	2306	0	2302	0	1326.2	0	5.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	380.00	0	8.4370	0	34.4454	0	26.769	0	377.290	0	10.87	0	3.8	0	32.99	0	0.0155	0	0.000165	0	0.68	0	7.5368	0	7.3405	0	2306	0	2299	0	1325.7	0	5.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	378.00	0	8.4770	0	34.4495	0	26.766	0	375.306	0	10.55	0	3.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5364	0	7.3409	0	2306	0	2301	0	1329.3	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	376.00	0	8.5170	0	34.4505	0	26.760	0	373.322	0	10.47	0	3.7	0	32.51	0	0.0135	0	0.000173	0	0.70	0	7.5362	0	7.3408	0	2305	0	2298	0	1328.6	0	5.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	374.00	0	8.5740	0	34.4555	0	26.755	0	371.338	0	10.45	0	3.7	0	-1e10	1	0.0155	0	0.000235	0	0.87	0	7.5365	0	7.3421	0	2305	0	2300	0	1329.8	0	5.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	372.00	0	8.6090	0	34.4575	0	26.752	0	369.354	0	10.34	0	3.6	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5369	0	7.3428	0	2305	0	2300	0	1329.1	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	370.00	0	8.6400	0	34.4585	0	26.748	0	367.370	0	10.39	0	3.7	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5366	0	7.3429	0	2305	0	2300	0	1330.3	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	368.00	0	8.6700	0	34.4575	0	26.742	0	365.386	0	10.49	0	3.7	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5369	0	7.3434	0	2304	0	2299	0	1329.7	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	366.00	0	8.7010	0	34.4575	0	26.737	0	363.402	0	10.64	0	3.8	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5365	0	7.3434	0	2304	0	2299	0	1331.3	0	5.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	364.00	0	8.7330	0	34.4585	0	26.733	0	361.418	0	10.77	0	3.8	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5369	0	7.3440	0	2304	0	2298	0	1330.5	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	362.00	0	8.7730	0	34.4605	0	26.728	0	359.434	0	10.83	0	3.8	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5374	0	7.3449	0	2304	0	2298	0	1329.3	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	360.00	0	8.7960	0	34.4605	0	26.725	0	357.450	0	10.93	0	3.9	0	-1e10	1	0.0135	0	0.000219	0	0.82	0	7.5368	0	7.3446	0	2303	0	2298	0	1331.5	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	358.00	0	8.8110	0	34.4575	0	26.720	0	355.466	0	11.12	0	3.9	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5368	0	7.3447	0	2303	0	2297	0	1331.7	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	356.00	0	8.8500	0	34.4555	0	26.712	0	353.482	0	11.62	0	4.1	0	-1e10	1	0.0135	0	0.000190	0	0.75	0	7.5383	0	7.3464	0	2302	0	2296	0	1327.4	0	5.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	354.00	0	8.9220	0	34.4585	0	26.703	0	351.498	0	12.17	0	4.3	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5393	0	7.3482	0	2302	0	2295	0	1324.6	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	352.00	0	8.9610	0	34.4585	0	26.697	0	349.514	0	12.44	0	4.4	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5392	0	7.3485	0	2302	0	2295	0	1325.4	0	5.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	350.00	0	8.9980	0	34.4615	0	26.693	0	347.529	0	12.46	0	4.4	0	-1e10	1	0.0114	0	0.000172	0	0.70	0	7.5381	0	7.3478	0	2302	0	2295	0	1329.7	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	348.00	0	9.0540	0	34.4655	0	26.688	0	345.545	0	12.35	0	4.4	0	-1e10	1	0.0135	0	0.000176	0	0.71	0	7.5380	0	7.3484	0	2302	0	2295	0	1330.4	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	346.00	0	9.0770	0	34.4695	0	26.687	0	343.561	0	12.20	0	4.3	0	30.90	0	0.0135	0	0.000174	0	0.71	0	7.5382	0	7.3484	0	2302	0	2292	0	1328.9	0	5.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	344.00	0	9.1150	0	34.4725	0	26.683	0	341.577	0	12.07	0	4.3	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5387	0	7.3496	0	2302	0	2295	0	1329.5	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	342.00	0	9.1570	0	34.4745	0	26.678	0	339.592	0	12.02	0	4.3	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5387	0	7.3501	0	2302	0	2294	0	1329.8	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	340.00	0	9.1960	0	34.4755	0	26.673	0	337.608	0	11.90	0	4.2	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5383	0	7.3501	0	2301	0	2294	0	1331.5	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	338.00	0	9.1590	0	34.4645	0	26.670	0	335.624	0	12.25	0	4.4	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5409	0	7.3519	0	2301	0	2293	0	1323.1	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	336.00	0	9.1870	0	34.4685	0	26.668	0	333.639	0	13.10	0	4.7	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5416	0	7.3528	0	2301	0	2293	0	1321.3	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	334.00	0	9.2500	0	34.4745	0	26.663	0	331.655	0	12.78	0	4.6	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5392	0	7.3513	0	2301	0	2293	0	1329.8	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	332.00	0	9.2800	0	34.4735	0	26.657	0	329.671	0	12.69	0	4.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5398	0	7.3522	0	2301	0	2293	0	1328.0	0	5.85	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	330.00	0	9.3140	0	34.4745	0	26.652	0	327.686	0	12.67	0	4.5	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5395	0	7.3523	0	2301	0	2293	0	1329.5	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	328.00	0	9.3160	0	34.4705	0	26.649	0	325.702	0	13.04	0	4.7	0	-1e10	1	0.0114	0	0.000189	0	0.74	0	7.5414	0	7.3539	0	2300	0	2292	0	1323.8	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	326.00	0	9.3470	0	34.4705	0	26.644	0	323.718	0	13.60	0	4.9	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5429	0	7.3556	0	2300	0	2291	0	1319.3	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	324.00	0	9.3470	0	34.4705	0	26.644	0	321.733	0	13.91	0	5.0	0	-1e10	1	0.0135	0	0.000187	0	0.74	0	7.5431	0	7.3557	0	2300	0	2291	0	1318.8	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	322.00	0	9.3600	0	34.4705	0	26.642	0	319.749	0	14.12	0	5.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.5436	0	7.3562	0	2300	0	2291	0	1317.7	0	5.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	320.00	0	9.3810	0	34.4705	0	26.638	0	317.764	0	14.29	0	5.1	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5438	0	7.3566	0	2300	0	2290	0	1317.3	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	318.00	0	9.4010	0	34.4715	0	26.636	0	315.780	0	14.40	0	5.2	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5435	0	7.3565	0	2300	0	2290	0	1318.8	0	5.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	316.00	0	9.4270	0	34.4745	0	26.634	0	313.795	0	14.36	0	5.1	0	-1e10	1	0.0093	0	0.000173	0	0.70	0	7.5431	0	7.3564	0	2300	0	2290	0	1320.3	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	314.00	0	9.4570	0	34.4755	0	26.630	0	311.811	0	14.26	0	5.1	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5438	0	7.3573	0	2300	0	2290	0	1318.6	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	312.00	0	9.4890	0	34.4705	0	26.620	0	309.826	0	14.53	0	5.2	0	29.40	0	0.0166	0	0.000202	0	0.78	0	7.5450	0	7.3583	0	2299	0	2287	0	1313.9	0	5.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	310.00	0	9.5280	0	34.4695	0	26.613	0	307.841	0	15.30	0	5.5	0	-1e10	1	0.0093	0	0.000189	0	0.75	0	7.5470	0	7.3610	0	2299	0	2288	0	1309.2	0	5.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	308.00	0	9.5370	0	34.4705	0	26.612	0	305.857	0	15.78	0	5.7	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5474	0	7.3613	0	2299	0	2288	0	1308.3	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	306.00	0	9.5520	0	34.4715	0	26.611	0	303.872	0	15.97	0	5.7	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5472	0	7.3613	0	2299	0	2288	0	1309.2	0	5.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	304.00	0	9.5910	0	34.4745	0	26.607	0	301.888	0	16.00	0	5.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.5472	0	7.3617	0	2299	0	2288	0	1309.9	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	302.00	0	9.6090	0	34.4765	0	26.605	0	299.903	0	15.96	0	5.7	0	-1e10	1	0.0135	0	0.000185	0	0.74	0	7.5477	0	7.3623	0	2299	0	2288	0	1308.8	0	5.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	300.00	0	9.6220	0	34.4775	0	26.604	0	297.918	0	15.92	0	5.7	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5478	0	7.3625	0	2299	0	2287	0	1308.6	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	298.00	0	9.6970	0	34.4855	0	26.598	0	295.934	0	15.56	0	5.6	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5458	0	7.3615	0	2299	0	2288	0	1315.8	0	5.58	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	296.00	0	9.7450	0	34.4885	0	26.592	0	293.949	0	14.82	0	5.3	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5442	0	7.3606	0	2299	0	2288	0	1321.3	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	294.00	0	9.7370	0	34.4855	0	26.591	0	291.964	0	14.65	0	5.3	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5449	0	7.3611	0	2298	0	2287	0	1319.1	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	292.00	0	9.7470	0	34.4825	0	26.587	0	289.979	0	14.92	0	5.4	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5460	0	7.3621	0	2298	0	2287	0	1316.0	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	290.00	0	9.7600	0	34.4825	0	26.585	0	287.995	0	15.38	0	5.5	0	-1e10	1	0.0093	0	0.000188	0	0.74	0	7.5468	0	7.3629	0	2298	0	2286	0	1313.6	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	288.00	0	9.8040	0	34.4845	0	26.579	0	286.010	0	15.70	0	5.7	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5471	0	7.3636	0	2297	0	2285	0	1313.1	0	5.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	286.00	0	9.8140	0	34.4815	0	26.575	0	284.025	0	16.04	0	5.8	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5479	0	7.3644	0	2297	0	2285	0	1310.5	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	284.00	0	9.8260	0	34.4795	0	26.571	0	282.040	0	16.70	0	6.0	0	-1e10	1	0.0104	0	0.000171	0	0.70	0	7.5498	0	7.3663	0	2297	0	2284	0	1304.6	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	282.00	0	9.8800	0	34.4845	0	26.566	0	280.055	0	17.00	0	6.2	0	28.34	0	0.0135	0	0.000175	0	0.71	0	7.5502	0	7.3668	0	2297	0	2281	0	1302.8	0	5.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	280.00	0	9.9430	0	34.4905	0	26.560	0	278.070	0	16.88	0	6.1	0	-1e10	1	0.0093	0	0.000173	0	0.70	0	7.5501	0	7.3678	0	2296	0	2283	0	1305.0	0	5.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	278.00	0	9.9600	0	34.4935	0	26.559	0	276.086	0	16.72	0	6.1	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5505	0	7.3683	0	2297	0	2283	0	1304.3	0	5.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	276.00	0	10.0040	0	34.4975	0	26.555	0	274.101	0	16.55	0	6.0	0	-1e10	1	0.0104	0	0.000169	0	0.69	0	7.5503	0	7.3686	0	2297	0	2283	0	1305.4	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	274.00	0	10.0280	0	34.4965	0	26.550	0	272.116	0	16.48	0	6.0	0	-1e10	1	0.0114	0	0.000174	0	0.70	0	7.5512	0	7.3696	0	2296	0	2282	0	1303.0	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	272.00	0	10.0070	0	34.4845	0	26.544	0	270.131	0	17.55	0	6.4	0	-1e10	1	0.0114	0	0.000174	0	0.70	0	7.5552	0	7.3729	0	2296	0	2281	0	1290.3	0	5.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	270.00	0	10.0090	0	34.4775	0	26.538	0	268.146	0	18.68	0	6.8	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5569	0	7.3744	0	2295	0	2280	0	1284.9	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	268.00	0	10.0060	0	34.4715	0	26.534	0	266.161	0	20.25	0	7.3	0	-1e10	1	0.0104	0	0.000211	0	0.80	0	7.5608	0	7.3778	0	2295	0	2278	0	1272.9	0	5.54	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	266.00	0	10.0370	0	34.4725	0	26.530	0	264.176	0	21.30	0	7.7	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5621	0	7.3794	0	2295	0	2277	0	1269.0	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	264.00	0	10.0480	0	34.4685	0	26.525	0	262.191	0	21.97	0	8.0	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5637	0	7.3808	0	2294	0	2277	0	1264.5	0	5.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	262.00	0	10.1030	0	34.4705	0	26.517	0	260.206	0	22.63	0	8.2	0	-1e10	1	0.0104	0	0.000252	0	0.91	0	7.5641	0	7.3819	0	2294	0	2276	0	1263.6	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	260.00	0	10.1120	0	34.4665	0	26.512	0	258.221	0	23.03	0	8.4	0	-1e10	1	0.0104	0	0.000201	0	0.77	0	7.5656	0	7.3832	0	2294	0	2275	0	1259.3	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	258.00	0	10.1300	0	34.4645	0	26.507	0	256.236	0	23.95	0	8.7	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5674	0	7.3850	0	2293	0	2274	0	1254.1	0	5.54	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	256.00	0	10.1590	0	34.4675	0	26.505	0	254.251	0	24.23	0	8.8	0	-1e10	1	0.0093	0	0.000182	0	0.73	0	7.5666	0	7.3846	0	2293	0	2274	0	1256.8	0	5.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	254.00	0	10.2000	0	34.4705	0	26.500	0	252.265	0	24.19	0	8.8	0	-1e10	1	0.0124	0	0.000205	0	0.79	0	7.5664	0	7.3849	0	2293	0	2274	0	1258.0	0	5.54	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	252.00	0	10.2400	0	34.4725	0	26.495	0	250.280	0	24.16	0	8.8	0	27.35	0	0.0114	0	0.000188	0	0.74	0	7.5667	0	7.3852	0	2293	0	2272	0	1256.5	0	5.58	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	250.00	0	10.2920	0	34.4765	0	26.489	0	248.295	0	24.30	0	8.9	0	-1e10	1	0.0114	0	0.000197	0	0.76	0	7.5680	0	7.3873	0	2293	0	2273	0	1254.4	0	5.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	248.00	0	10.3830	0	34.4855	0	26.480	0	246.310	0	24.04	0	8.8	0	-1e10	1	0.0104	0	0.000193	0	0.75	0	7.5667	0	7.3872	0	2293	0	2274	0	1259.2	0	5.58	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	246.00	0	10.4220	0	34.4885	0	26.476	0	244.325	0	23.48	0	8.6	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5666	0	7.3875	0	2293	0	2273	0	1260.1	0	5.46	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	244.00	0	10.4360	0	34.4895	0	26.474	0	242.340	0	23.41	0	8.6	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5675	0	7.3884	0	2293	0	2273	0	1257.5	0	5.58	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	242.00	0	10.4940	0	34.4925	0	26.466	0	240.354	0	23.41	0	8.6	0	-1e10	1	0.0093	0	0.000182	0	0.73	0	7.5677	0	7.3893	0	2293	0	2273	0	1257.5	0	5.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	240.00	0	10.5350	0	34.4965	0	26.462	0	238.369	0	23.24	0	8.5	0	-1e10	1	0.0104	0	0.000193	0	0.75	0	7.5673	0	7.3893	0	2293	0	2273	0	1259.2	0	5.58	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	238.00	0	10.5500	0	34.4975	0	26.460	0	236.384	0	23.00	0	8.4	0	-1e10	1	0.0093	0	0.000185	0	0.73	0	7.5666	0	7.3888	0	2293	0	2273	0	1261.7	0	5.58	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	236.00	0	10.5380	0	34.4925	0	26.458	0	234.399	0	23.10	0	8.5	0	-1e10	1	0.0083	0	0.000185	0	0.73	0	7.5676	0	7.3896	0	2293	0	2272	0	1258.5	0	5.50	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	234.00	0	10.5140	0	34.4785	0	26.451	0	232.413	0	24.32	0	8.9	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5710	0	7.3922	0	2292	0	2270	0	1248.0	0	5.58	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	232.00	0	10.5430	0	34.4775	0	26.446	0	230.428	0	25.77	0	9.5	0	-1e10	1	0.0083	0	0.000211	0	0.80	0	7.5731	0	7.3944	0	2291	0	2269	0	1241.9	0	5.50	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	230.00	0	10.5540	0	34.4785	0	26.444	0	228.443	0	26.43	0	9.7	0	-1e10	1	0.0093	0	0.000207	0	0.79	0	7.5731	0	7.3945	0	2291	0	2269	0	1242.0	0	5.54	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	228.00	0	10.6360	0	34.4865	0	26.436	0	226.457	0	26.40	0	9.7	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.5723	0	7.3948	0	2291	0	2269	0	1245.3	0	5.58	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	226.00	0	10.5960	0	34.4665	0	26.428	0	224.472	0	27.11	0	10.0	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5771	0	7.3986	0	2290	0	2267	0	1230.3	0	5.54	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	224.00	0	10.5760	0	34.4505	0	26.419	0	222.486	0	29.89	0	11.0	0	-1e10	1	0.0083	0	0.000197	0	0.77	0	7.5842	0	7.4047	0	2289	0	2264	0	1208.8	0	5.42	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	222.00	0	10.6110	0	34.4545	0	26.415	0	220.501	0	31.66	0	11.6	0	27.00	0	0.0072	0	0.000207	0	0.79	0	7.5840	0	7.4046	0	2289	0	2261	0	1208.6	0	5.46	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	220.00	0	10.6250	0	34.4435	0	26.404	0	218.516	0	32.43	0	11.9	0	-1e10	1	0.0083	0	0.000189	0	0.74	0	7.5846	0	7.4055	0	2288	0	2262	0	1208.1	0	5.50	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	218.00	0	10.6220	0	34.4305	0	26.395	0	216.530	0	35.05	0	12.9	0	-1e10	1	0.0083	0	0.000201	0	0.78	0	7.5915	0	7.4117	0	2287	0	2259	0	1187.8	0	5.46	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	216.00	0	10.6700	0	34.4225	0	26.380	0	214.545	0	37.03	0	13.6	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.5941	0	7.4147	0	2286	0	2258	0	1180.3	0	5.54	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	214.00	0	10.7110	0	34.4225	0	26.373	0	212.559	0	38.93	0	14.3	0	-1e10	1	0.0083	0	0.000191	0	0.75	0	7.5980	0	7.4187	0	2286	0	2256	0	1169.6	0	5.46	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	212.00	0	10.7960	0	34.4195	0	26.355	0	210.574	0	39.75	0	14.7	0	-1e10	1	0.0062	0	0.000191	0	0.75	0	7.5974	0	7.4192	0	2286	0	2256	0	1171.9	0	5.38	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	210.00	0	10.8000	0	34.4085	0	26.346	0	208.588	0	41.72	0	15.4	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.6029	0	7.4242	0	2285	0	2253	0	1156.2	0	5.46	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	208.00	0	10.7890	0	34.3965	0	26.339	0	206.603	0	43.92	0	16.2	0	-1e10	1	0.0072	0	0.000189	0	0.75	0	7.6068	0	7.4275	0	2284	0	2251	0	1145.0	0	5.38	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	206.00	0	10.7420	0	34.3664	0	26.323	0	204.617	0	47.61	0	17.5	0	-1e10	1	0.0041	0	0.000196	0	0.76	0	7.6169	0	7.4361	0	2282	0	2247	0	1116.3	0	5.42	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	204.00	0	10.6710	0	34.3324	0	26.309	0	202.631	0	53.21	0	19.6	0	-1e10	1	0.0041	0	0.000191	0	0.75	0	7.6274	0	7.4448	0	2280	0	2242	0	1086.7	0	5.26	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	202.00	0	10.6080	0	34.2994	0	26.295	0	200.646	0	60.71	0	22.3	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.6419	0	7.4572	0	2278	0	2236	0	1048.0	0	5.22	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	200.00	0	10.5860	0	34.2744	0	26.279	0	198.660	0	66.57	0	24.4	0	-1e10	1	0.0010	0	0.000198	0	0.77	0	7.6499	0	7.4642	0	2276	0	2232	0	1027.1	0	5.22	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	198.00	0	10.5880	0	34.2664	0	26.272	0	196.675	0	71.01	0	26.0	0	25.36	0	0.0031	0	0.000202	0	0.78	0	7.6540	0	7.4676	0	2276	0	2228	0	1015.7	0	5.14	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	196.00	0	10.5920	0	34.2564	0	26.264	0	194.689	0	73.49	0	27.0	0	-1e10	1	0.0021	0	0.000210	0	0.80	0	7.6578	0	7.4715	0	2275	0	2228	0	1007.0	0	5.22	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	194.00	0	10.6050	0	34.2534	0	26.259	0	192.703	0	74.69	0	27.4	0	25.23	0	0.0010	0	0.000241	0	0.88	0	7.6590	0	7.4723	0	2275	0	2225	0	1003.3	0	5.22	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	192.00	0	10.5300	0	34.2224	0	26.248	0	190.717	0	76.61	0	28.1	0	-1e10	1	0.0010	0	0.000204	0	0.78	0	7.6639	0	7.4761	0	2273	0	2225	0	991.5	0	5.18	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	190.00	0	10.3860	0	34.1824	0	26.242	0	188.732	0	84.35	0	30.8	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.6886	0	7.4969	0	2270	0	2215	0	931.6	0	5.02	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	188.00	0	10.3280	0	34.1444	0	26.222	0	186.746	0	90.99	0	33.2	0	-1e10	1	-0.0010	0	0.000224	0	0.84	0	7.7003	0	7.5068	0	2268	0	2210	0	904.4	0	4.98	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	186.00	0	10.4130	0	34.1394	0	26.204	0	184.760	0	97.40	0	35.6	0	-1e10	1	0.0031	0	0.000218	0	0.82	0	7.7035	0	7.5108	0	2268	0	2208	0	897.5	0	5.02	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	184.00	0	10.4700	0	34.1414	0	26.195	0	182.774	0	98.31	0	35.9	0	-1e10	1	-0.0010	0	0.000221	0	0.83	0	7.6994	0	7.5078	0	2268	0	2209	0	907.0	0	5.02	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	182.00	0	10.4300	0	34.1083	0	26.176	0	180.789	0	99.13	0	36.2	0	-1e10	1	0.0021	0	0.000241	0	0.88	0	7.7038	0	7.5112	0	2266	0	2206	0	896.8	0	5.10	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	180.00	0	10.3210	0	34.0623	0	26.159	0	178.803	0	105.37	0	38.4	0	-1e10	1	0.0010	0	0.000210	0	0.80	0	7.7173	0	7.5222	0	2263	0	2200	0	866.1	0	4.98	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	178.00	0	10.4220	0	34.0463	0	26.129	0	176.817	0	108.42	0	39.6	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7159	0	7.5222	0	2262	0	2199	0	869.4	0	4.98	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	176.00	0	10.5970	0	34.0433	0	26.097	0	174.831	0	108.37	0	39.7	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	7.7097	0	7.5187	0	2262	0	2200	0	883.6	0	4.98	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	174.00	0	10.7480	0	34.0433	0	26.070	0	172.845	0	105.72	0	38.8	0	-1e10	1	0.0093	0	0.000225	0	0.84	0	7.7009	0	7.5125	0	2262	0	2202	0	904.0	0	5.02	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	172.00	0	10.8260	0	34.0353	0	26.050	0	170.859	0	103.75	0	38.2	0	-1e10	1	0.0114	0	0.000217	0	0.82	0	7.6985	0	7.5112	0	2262	0	2202	0	909.9	0	5.06	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	170.00	0	10.9090	0	34.0383	0	26.037	0	168.873	0	102.95	0	38.0	0	22.99	0	0.0114	0	0.000248	0	0.90	0	7.6961	0	7.5097	0	2262	0	2201	0	915.0	0	5.02	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	168.00	0	11.0270	0	34.0073	0	25.992	0	166.887	0	102.91	0	38.0	0	22.79	0	0.0186	0	0.000277	0	0.97	0	7.6972	0	7.5123	0	2260	0	2198	0	912.6	0	4.98	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	166.00	0	11.1420	0	33.9973	0	25.964	0	164.901	0	104.36	0	38.7	0	-1e10	1	0.0228	0	0.000257	0	0.92	0	7.6986	0	7.5153	0	2259	0	2199	0	910.8	0	5.02	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	164.00	0	11.2630	0	34.0083	0	25.950	0	162.916	0	103.35	0	38.4	0	-1e10	1	0.0310	0	0.000243	0	0.88	0	7.6941	0	7.5127	0	2260	0	2200	0	921.8	0	4.98	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	162.00	0	11.5360	0	34.0283	0	25.916	0	160.930	0	98.88	0	36.9	0	-1e10	1	0.0414	0	0.000255	0	0.92	0	7.6803	0	7.5034	0	2261	0	2204	0	955.7	0	4.98	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	160.00	0	11.6270	0	33.9933	0	25.872	0	158.944	0	96.72	0	36.2	0	-1e10	1	0.0590	0	0.000270	0	0.96	0	7.6837	0	7.5077	0	2259	0	2201	0	947.6	0	5.02	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	158.00	0	11.6040	0	33.9573	0	25.848	0	156.957	0	101.23	0	37.9	0	-1e10	1	0.0672	0	0.000286	0	1.00	0	7.6974	0	7.5201	0	2257	0	2195	0	915.3	0	5.02	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	156.00	0	11.5630	0	33.9353	0	25.838	0	154.971	0	105.51	0	39.4	0	-1e10	1	0.0714	0	0.000282	0	0.99	0	7.7049	0	7.5264	0	2255	0	2191	0	898.1	0	4.94	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	154.00	0	11.4810	0	33.9003	0	25.826	0	152.985	0	110.84	0	41.3	0	-1e10	1	0.0745	0	0.000299	0	1.03	0	7.7171	0	7.5367	0	2253	0	2186	0	870.3	0	4.86	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	152.00	0	11.3280	0	33.8272	0	25.797	0	150.999	0	121.13	0	45.0	0	-1e10	1	0.0786	0	0.000301	0	1.04	0	7.7441	0	7.5597	0	2249	0	2174	0	812.1	0	4.74	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	150.00	0	11.2680	0	33.7902	0	25.779	0	149.013	0	132.54	0	49.2	0	-1e10	1	0.0890	0	0.000295	0	1.02	0	7.7663	0	7.5796	0	2247	0	2165	0	767.6	0	4.78	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	148.10	0	11.3030	0	33.7792	0	25.765	0	147.126	0	138.96	0	51.6	0	-1e10	1	0.0890	0	0.000289	0	1.00	0	7.7755	0	7.5886	0	2246	0	2161	0	750.2	0	4.74	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	146.00	0	11.5230	0	33.8052	0	25.745	0	145.041	0	137.55	0	51.3	0	-1e10	1	0.1024	0	0.000309	0	1.06	0	7.7605	0	7.5775	0	2247	0	2166	0	780.2	0	4.74	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	144.00	0	11.8190	0	33.8403	0	25.717	0	143.055	0	130.38	0	48.9	0	-1e10	1	0.1055	0	0.000264	0	0.94	0	7.7361	0	7.5586	0	2249	0	2175	0	831.1	0	4.82	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	142.00	0	11.9520	0	33.8533	0	25.702	0	141.069	0	124.41	0	46.8	0	19.45	0	0.1045	0	0.000300	0	1.03	0	7.7268	0	7.5514	0	2250	0	2176	0	850.8	0	4.82	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	140.00	0	11.9710	0	33.8132	0	25.667	0	139.082	0	122.23	0	46.0	0	-1e10	1	0.1097	0	0.000279	0	0.98	0	7.7316	0	7.5563	0	2248	0	2175	0	841.1	0	4.86	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	138.00	0	11.9020	0	33.7482	0	25.630	0	137.096	0	128.53	0	48.3	0	-1e10	1	0.1221	0	0.000283	0	0.99	0	7.7630	0	7.5847	0	2245	0	2161	0	776.5	0	4.82	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	136.00	0	11.8570	0	33.7232	0	25.619	0	135.110	0	137.00	0	51.4	0	18.46	0	0.1241	0	0.000306	0	1.05	0	7.7833	0	7.6029	0	2243	0	2152	0	736.9	0	4.59	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	134.00	0	11.9020	0	33.7062	0	25.597	0	133.124	0	143.23	0	53.8	0	-1e10	1	0.1252	0	0.000304	0	1.04	0	7.7885	0	7.6086	0	2242	0	2151	0	728.0	0	4.67	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	132.00	0	11.9330	0	33.6912	0	25.579	0	131.137	0	146.97	0	55.2	0	16.65	0	0.1314	0	0.000296	0	1.02	0	7.7932	0	7.6131	0	2241	0	2146	0	718.9	0	4.59	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	130.00	0	11.9790	0	33.6732	0	25.557	0	129.151	0	149.40	0	56.2	0	-1e10	1	0.1407	0	0.000341	0	1.14	0	7.7958	0	7.6164	0	2240	0	2146	0	714.6	0	4.59	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	128.00	0	11.9950	0	33.6682	0	25.550	0	127.165	0	150.90	0	56.8	0	16.41	0	0.1459	0	0.000310	0	1.06	0	7.7949	0	7.6155	0	2240	0	2144	0	715.8	0	4.78	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	126.00	0	12.0030	0	33.6172	0	25.509	0	125.178	0	152.89	0	57.5	0	16.26	0	0.1448	0	0.000323	0	1.09	0	7.8034	0	7.6235	0	2236	0	2138	0	700.0	0	4.55	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	124.00	0	12.1040	0	33.5862	0	25.466	0	123.192	0	160.63	0	60.5	0	-1e10	1	0.1500	0	0.000352	0	1.17	0	7.8300	0	7.6502	0	2234	0	2128	0	654.8	0	4.43	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	122.00	0	12.1490	0	33.5862	0	25.457	0	121.206	0	164.45	0	62.0	0	14.42	0	0.1521	0	0.000350	0	1.16	0	7.8297	0	7.6504	0	2234	0	2127	0	655.0	0	4.59	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	120.00	0	12.2270	0	33.5862	0	25.442	0	119.219	0	165.37	0	62.5	0	14.16	0	0.1531	0	0.000358	0	1.19	0	7.8274	0	7.6492	0	2234	0	2127	0	659.1	0	4.47	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	118.00	0	12.4200	0	33.5792	0	25.400	0	117.233	0	164.93	0	62.6	0	13.96	0	0.1686	0	0.000359	0	1.19	0	7.8260	0	7.6506	0	2233	0	2125	0	661.7	0	4.51	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	115.90	0	12.6480	0	33.5502	0	25.333	0	115.147	0	166.18	0	63.3	0	13.02	0	0.1966	0	0.000388	0	1.26	0	7.8351	0	7.6624	0	2230	0	2119	0	646.6	0	4.39	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	114.00	0	12.8470	0	33.5462	0	25.291	0	113.260	0	169.47	0	64.8	0	12.29	0	0.2100	0	0.000396	0	1.28	0	7.8411	0	7.6708	0	2230	0	2115	0	637.3	0	4.39	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	112.00	0	13.2410	0	33.5261	0	25.197	0	111.273	0	170.68	0	65.8	0	11.13	0	0.2328	0	0.000399	0	1.29	0	7.8472	0	7.6821	0	2228	0	2110	0	628.0	0	4.47	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	110.00	0	13.3460	0	33.5151	0	25.168	0	109.287	0	176.20	0	68.1	0	10.14	0	0.2452	0	0.000416	0	1.33	0	7.8610	0	7.6968	0	2228	0	2104	0	606.5	0	4.39	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	108.00	0	13.4530	0	33.5162	0	25.147	0	107.300	0	179.33	0	69.4	0	9.36	0	0.2545	0	0.000430	0	1.37	0	7.8663	0	7.7032	0	2228	0	2102	0	598.8	0	4.35	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	106.00	0	13.6000	0	33.5051	0	25.109	0	105.314	0	182.27	0	70.8	0	8.92	0	0.2659	0	0.000410	0	1.32	0	7.8762	0	7.7148	0	2227	0	2097	0	584.0	0	4.27	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	104.00	0	14.0840	0	33.4821	0	24.991	0	103.327	0	189.15	0	74.2	0	7.73	0	0.3021	0	0.000916	0	2.64	0	7.8999	0	7.7445	0	2226	0	2084	0	549.9	0	4.11	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	102.00	0	14.5950	0	33.4521	0	24.860	0	101.341	0	203.25	0	80.5	0	4.88	0	0.3600	0	0.000456	0	1.44	0	7.9321	0	7.7830	0	2225	0	2068	0	506.3	0	4.03	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	100.00	0	14.9830	0	33.4661	0	24.788	0	99.354	0	213.52	0	85.2	0	2.21	0	0.4076	0	0.000484	0	1.51	0	7.9486	0	7.8046	0	2227	0	2061	0	485.8	0	4.07	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	98.00	0	15.5900	0	33.5122	0	24.690	0	97.368	0	215.31	0	87.0	0	-1e10	1	0.4717	0	0.000538	0	1.65	0	7.9542	0	7.8189	0	2230	0	2058	0	479.9	0	4.03	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	96.00	0	15.9000	0	33.5152	0	24.623	0	95.381	0	222.03	0	90.3	0	0.34	0	0.4273	0	0.000478	0	1.50	0	7.9727	0	7.8414	0	2231	0	2049	0	457.4	0	3.84	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	94.00	0	16.1170	0	33.5242	0	24.581	0	93.394	0	226.40	0	92.4	0	-1e10	1	0.3797	0	0.000466	0	1.46	0	7.9805	0	7.8521	0	2232	0	2045	0	448.5	0	3.72	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	91.90	0	16.3740	0	33.5042	0	24.507	0	91.308	0	231.14	0	94.8	0	0.42	0	0.2669	0	0.000470	0	1.48	0	7.9940	0	7.8691	0	2231	0	2036	0	432.6	0	3.52	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	90.00	0	16.8150	0	33.5272	0	24.422	0	89.421	0	234.45	0	97.0	0	-1e10	1	0.2100	0	0.000448	0	1.42	0	8.0013	0	7.8828	0	2233	0	2031	0	424.7	0	3.40	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	88.10	0	17.2670	0	33.5382	0	24.324	0	87.534	0	236.42	0	98.7	0	-1e10	1	0.1841	0	0.000446	0	1.41	0	8.0101	0	7.8980	0	2234	0	2025	0	415.1	0	3.20	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	86.10	0	17.6090	0	33.5732	0	24.270	0	85.547	0	236.35	0	99.3	0	0.04	0	0.1666	0	0.000448	0	1.42	0	8.0123	0	7.9051	0	2236	0	2023	0	413.2	0	3.16	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	84.00	0	18.0670	0	33.6252	0	24.198	0	83.461	0	235.48	0	99.8	0	-1e10	1	0.1459	0	0.000451	0	1.42	0	8.0144	0	7.9140	0	2240	0	2022	0	411.4	0	3.20	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	82.00	0	18.1720	0	33.6432	0	24.186	0	81.474	0	235.67	0	100.1	0	0.15	0	0.1417	0	0.000453	0	1.43	0	8.0165	0	7.9175	0	2241	0	2022	0	409.4	0	3.12	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	80.00	0	18.2780	0	33.6592	0	24.172	0	79.487	0	235.78	0	100.4	0	-1e10	1	0.1397	0	0.000449	0	1.42	0	8.0184	0	7.9209	0	2243	0	2021	0	407.6	0	3.04	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	78.00	0	18.3550	0	33.6743	0	24.165	0	77.500	0	235.80	0	100.5	0	-1e10	1	0.1366	0	0.000453	0	1.43	0	8.0195	0	7.9230	0	2244	0	2021	0	406.6	0	3.08	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	76.00	0	18.6070	0	33.7193	0	24.136	0	75.514	0	235.03	0	100.7	0	0.19	0	0.1272	0	0.000527	0	1.62	0	8.0198	0	7.9270	0	2247	0	2021	0	406.8	0	3.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	74.00	0	18.9040	0	33.7763	0	24.105	0	73.527	0	233.81	0	100.8	0	-1e10	1	0.1179	0	0.000500	0	1.55	0	8.0204	0	7.9319	0	2251	0	2022	0	406.7	0	3.01	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	71.90	0	19.3650	0	33.8703	0	24.060	0	71.440	0	231.38	0	100.6	0	0.61	0	0.1107	0	0.000436	0	1.39	0	8.0202	0	7.9386	0	2257	0	2024	0	407.8	0	2.89	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	70.00	0	19.7590	0	33.9604	0	24.027	0	69.553	0	229.59	0	100.6	0	-1e10	1	0.1035	0	0.000484	0	1.51	0	8.0210	0	7.9452	0	2263	0	2026	0	407.7	0	2.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	68.00	0	20.2880	0	34.0704	0	23.972	0	67.566	0	227.42	0	100.7	0	-1e10	1	0.0910	0	0.000457	0	1.44	0	8.0211	0	7.9531	0	2270	0	2028	0	408.6	0	2.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	66.10	0	20.3950	0	34.1004	0	23.967	0	65.678	0	227.01	0	100.8	0	-0.07	0	0.0745	0	0.000531	0	1.63	0	8.0228	0	7.9563	0	2272	0	2028	0	407.0	0	2.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	64.10	0	20.4010	0	34.1024	0	23.966	0	63.692	0	227.40	0	100.9	0	-1e10	1	0.0693	0	0.000453	0	1.43	0	8.0229	0	7.9564	0	2272	0	2028	0	407.1	0	2.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	62.10	0	20.4070	0	34.1034	0	23.965	0	61.705	0	227.48	0	101.0	0	0.59	0	0.0662	0	0.000436	0	1.39	0	8.0222	0	7.9557	0	2273	0	2028	0	407.9	0	2.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	60.00	0	20.4210	0	34.1054	0	23.963	0	59.618	0	227.56	0	101.1	0	-1e10	1	0.0662	4	0.000457	0	1.44	0	8.0225	0	7.9562	0	2273	0	2028	0	407.7	0	2.81	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	58.00	0	20.4240	0	34.1064	0	23.963	0	57.631	0	227.58	0	101.1	0	-1e10	1	0.0662	4	0.000438	0	1.39	0	8.0228	0	7.9564	0	2273	0	2028	0	407.5	0	2.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	56.00	0	20.4280	0	34.1074	0	23.963	0	55.644	0	227.73	0	101.1	0	0.69	0	0.0662	4	0.000443	0	1.40	0	8.0227	0	7.9563	0	2273	0	2028	0	407.7	0	2.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	54.00	0	20.4290	0	34.1074	0	23.962	0	53.657	0	227.78	0	101.2	0	-1e10	1	0.0662	4	0.000451	0	1.43	0	8.0230	0	7.9566	0	2273	0	2028	0	407.4	0	2.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	52.00	0	20.4300	0	34.1074	0	23.962	0	51.670	0	227.91	0	101.2	0	0.42	0	0.0652	4	0.000469	0	1.47	0	8.0233	0	7.9568	0	2273	0	2028	0	407.1	0	2.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	50.00	0	20.4320	0	34.1074	0	23.961	0	49.683	0	228.01	0	101.3	0	-1e10	1	0.0672	4	0.000447	0	1.41	0	8.0230	0	7.9564	0	2273	0	2028	0	407.6	0	2.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	48.00	0	20.4370	0	34.1074	0	23.960	0	47.696	0	228.11	0	101.3	0	-1e10	1	0.0662	4	0.000432	0	1.38	0	8.0237	0	7.9572	0	2273	0	2028	0	406.9	0	2.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	46.00	0	20.4590	0	34.1124	0	23.958	0	45.709	0	228.01	0	101.3	0	0.58	0	0.0662	4	0.000438	0	1.39	0	8.0231	0	7.9568	0	2273	0	2028	0	407.7	0	2.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	44.00	0	20.4780	0	34.1154	0	23.955	0	43.722	0	227.97	0	101.3	0	-1e10	1	0.0662	4	0.000440	0	1.40	0	8.0229	0	7.9569	0	2273	0	2028	0	408.0	0	2.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	42.00	0	20.4820	0	34.1164	0	23.954	0	41.735	0	227.91	0	101.3	0	0.58	0	0.0662	4	0.000443	0	1.40	0	8.0229	0	7.9568	0	2274	0	2028	0	408.1	0	2.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	40.00	0	20.4840	0	34.1174	0	23.955	0	39.747	0	227.97	0	101.4	0	-1e10	1	0.0641	4	0.000436	0	1.39	0	8.0224	0	7.9563	0	2274	0	2029	0	408.8	0	2.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	38.00	0	20.4860	0	34.1184	0	23.955	0	37.760	0	228.01	0	101.4	0	-1e10	1	0.0662	4	0.000438	0	1.39	0	8.0227	0	7.9566	0	2274	0	2029	0	408.5	0	2.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	36.00	0	20.4900	0	34.1184	0	23.954	0	35.773	0	227.96	0	101.4	0	0.63	0	0.0662	4	0.000453	0	1.43	0	8.0228	0	7.9567	0	2274	0	2029	0	408.5	0	2.53	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	34.00	0	20.4900	0	34.1184	0	23.953	0	33.786	0	228.01	0	101.4	0	-1e10	1	0.0683	4	0.000434	0	1.38	0	8.0232	0	7.9569	0	2274	0	2029	0	408.2	0	2.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	32.00	0	20.4920	0	34.1184	0	23.953	0	31.799	0	228.09	0	101.4	0	0.56	0	0.0662	4	0.000432	0	1.38	0	8.0234	0	7.9571	0	2274	0	2028	0	408.0	0	2.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	30.00	0	20.4990	0	34.1184	0	23.951	0	29.811	0	228.09	0	101.4	0	-1e10	1	0.0662	4	0.000513	0	1.59	0	8.0234	0	7.9571	0	2274	0	2028	0	408.1	0	2.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	28.00	0	20.5050	0	34.1194	0	23.950	0	27.824	0	228.04	0	101.4	0	-1e10	1	0.0662	4	0.000434	0	1.38	0	8.0230	0	7.9568	0	2274	0	2029	0	408.7	0	2.53	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	26.00	0	20.5090	0	34.1194	0	23.949	0	25.837	0	228.04	0	101.4	0	0.57	0	0.0662	4	0.000451	0	1.43	0	8.0230	0	7.9568	0	2274	0	2029	0	408.7	0	2.57	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	24.00	0	20.5110	0	34.1184	0	23.947	0	23.849	0	228.02	0	101.4	0	-1e10	1	0.0662	4	0.000432	0	1.38	0	8.0231	0	7.9568	0	2274	0	2029	0	408.7	0	2.49	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	22.00	0	20.5160	0	34.1194	0	23.947	0	21.862	0	228.02	0	101.4	0	-1e10	1	0.0662	4	0.000438	0	1.39	0	8.0225	0	7.9563	0	2274	0	2029	0	409.4	0	2.77	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	20.00	0	20.5220	0	34.1194	0	23.945	0	19.875	0	227.98	0	101.4	0	0.56	0	0.0652	4	0.000430	0	1.37	0	8.0222	0	7.9560	0	2274	0	2029	0	409.8	0	2.57	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	18.00	0	20.5210	0	34.1194	0	23.945	0	17.887	0	227.89	0	101.4	0	-1e10	1	0.0641	4	0.000432	0	1.38	0	8.0223	0	7.9560	0	2274	0	2029	0	409.8	0	2.57	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	16.00	0	20.5220	0	34.1194	0	23.945	0	15.900	0	227.93	0	101.4	0	0.52	0	0.0672	4	0.000412	0	1.32	0	8.0227	0	7.9563	0	2273	0	2029	0	409.5	0	2.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	14.00	0	20.5240	0	34.1194	0	23.944	0	13.912	0	227.90	0	101.4	0	-1e10	1	0.0662	4	0.000430	0	1.37	0	8.0223	0	7.9559	0	2273	0	2029	0	410.0	0	2.45	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	12.00	0	20.5250	0	34.1194	0	23.944	0	11.925	0	227.88	0	101.4	0	0.69	0	0.0683	4	0.000432	0	1.38	0	8.0223	0	7.9558	0	2273	0	2029	0	410.1	0	2.65	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	10.00	0	20.5250	0	34.1194	0	23.944	0	9.938	0	227.88	0	101.4	0	-1e10	1	0.0662	4	0.000414	0	1.33	0	8.0223	0	7.9558	0	2273	0	2029	0	410.2	0	2.49	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	8.00	0	20.5260	0	34.1194	0	23.943	0	7.950	0	227.86	0	101.4	0	0.54	0	0.0662	4	0.000422	0	1.35	0	8.0221	0	7.9555	0	2273	0	2029	0	410.4	0	2.61	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	6.00	0	20.5250	0	34.1194	0	23.943	0	5.963	0	227.91	0	101.4	0	-1e10	1	0.0662	4	0.000416	0	1.33	0	8.0221	0	7.9554	0	2274	0	2029	0	410.6	0	2.97	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	3.90	0	20.5240	0	34.1194	0	23.944	0	3.876	0	227.95	0	101.4	0	-1e10	1	0.0662	4	0.000418	0	1.34	0	8.0221	0	7.9554	0	2274	0	2029	0	410.7	0	2.73	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0	2.20	0	20.5250	0	34.1194	0	23.943	0	2.186	0	228.00	0	101.4	0	-1e10	1	0.0662	4	0.000422	0	1.35	0	8.0222	0	7.9554	0	2274	0	2029	0	410.6	0	2.69	1
6990590	6	C	05/10/2025	14:55	242.783	21.808	0	0																																		
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	2001.50	0	2.1605	0	34.6384	0	27.670	0	1979.584	0	61.39	8	18.6	8	39.19	0	0.0062	0	0.000113	0	0.55	0	7.7022	0	7.4666	4	2420	4	2369	4	744.5	4	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1949.10	0	2.2241	0	34.6334	0	27.661	0	1927.995	0	79.13	0	24.0	0	39.50	0	0.0072	0	0.000113	0	0.55	0	7.6984	0	7.4622	0	2420	0	2370	0	756.4	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1898.60	0	2.2927	0	34.6294	0	27.652	0	1878.265	0	75.99	0	23.1	0	40.01	0	0.0072	0	0.000111	0	0.54	0	7.6913	0	7.4550	0	2418	0	2371	0	773.9	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1849.50	0	2.3863	0	34.6254	0	27.641	0	1829.902	0	71.44	0	21.8	0	40.25	0	0.0104	0	0.000116	0	0.55	0	7.6807	0	7.4452	0	2416	0	2373	0	798.6	0	6.37	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1799.70	0	2.4744	0	34.6204	0	27.629	0	1780.838	0	67.77	0	20.7	0	40.67	0	0.0114	0	0.000122	0	0.57	0	7.6721	0	7.4371	0	2414	0	2373	0	819.9	0	6.41	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1749.30	0	2.5557	0	34.6154	0	27.618	0	1731.171	0	63.79	0	19.5	0	40.96	0	0.0052	0	0.000114	0	0.55	0	7.6633	0	7.4286	0	2412	0	2374	0	842.3	0	6.41	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1699.90	0	2.6513	0	34.6114	0	27.607	0	1682.479	0	59.87	0	18.3	0	41.44	0	0.0124	0	0.000118	0	0.56	0	7.6549	0	7.4208	0	2410	0	2375	0	864.2	0	6.41	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1649.80	0	2.7535	0	34.6064	0	27.594	0	1633.086	0	55.86	0	17.2	0	41.94	0	0.0114	0	0.000139	0	0.62	0	7.6451	0	7.4117	0	2407	0	2375	0	890.0	0	6.52	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1600.20	0	2.8568	0	34.6064	0	27.584	0	1584.173	0	51.64	0	15.9	0	41.97	0	0.0135	0	0.000146	0	0.63	0	7.6360	0	7.4033	0	2405	0	2376	0	914.8	0	6.52	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1549.80	0	2.9315	0	34.5974	0	27.570	0	1534.461	0	48.97	0	15.1	0	42.39	0	0.0135	0	0.000127	0	0.58	0	7.6321	0	7.3990	0	2403	0	2375	0	928.4	0	6.56	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1499.40	0	3.0503	0	34.5914	0	27.554	0	1484.737	0	45.38	0	14.0	0	42.76	0	0.0124	0	0.000126	0	0.58	0	7.6228	0	7.3906	0	2400	0	2375	0	954.6	0	6.48	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1449.20	0	3.1648	0	34.5834	0	27.537	0	1435.198	0	42.18	0	13.1	0	43.01	0	0.0135	0	0.000136	0	0.61	0	7.6161	0	7.3843	0	2397	0	2374	0	975.4	0	6.45	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1399.90	0	3.2670	0	34.5764	0	27.522	0	1386.536	0	39.27	0	12.2	0	43.28	0	0.0145	0	0.000242	0	0.88	0	7.6119	0	7.3801	0	2394	0	2373	0	990.4	0	6.48	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1349.20	0	3.3700	0	34.5714	0	27.508	0	1336.481	0	36.83	0	11.5	0	43.56	0	0.0114	0	0.000126	0	0.58	0	7.6045	0	7.3731	0	2392	0	2373	0	1013.9	0	6.41	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1300.00	0	3.4912	0	34.5644	0	27.490	0	1287.895	0	34.25	0	10.7	0	43.60	0	0.0135	0	0.000125	0	0.58	0	7.5994	0	7.3684	0	2388	0	2371	0	1031.7	0	6.45	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1249.20	0	3.6604	0	34.5554	0	27.467	0	1237.717	0	30.28	0	9.5	0	44.03	0	0.0114	0	0.000141	0	0.62	0	7.5888	0	7.3594	0	2384	0	2370	0	1063.8	0	6.52	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1199.60	0	3.8057	0	34.5474	0	27.445	0	1188.713	0	27.15	0	8.6	0	44.33	0	0.0135	0	0.000140	0	0.62	0	7.5827	0	7.3540	0	2380	0	2368	0	1085.1	0	6.48	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1149.50	0	3.9738	0	34.5404	0	27.423	0	1139.203	0	24.61	0	7.8	0	44.46	0	0.0135	0	0.000144	0	0.63	0	7.5762	0	7.3486	0	2376	0	2366	0	1107.8	0	6.41	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1099.70	0	4.1124	0	34.5324	0	27.402	0	1089.979	0	22.51	0	7.1	0	44.37	0	0.0135	0	0.000339	0	1.13	0	7.5723	0	7.3450	0	2372	0	2363	0	1124.0	0	6.45	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	1049.60	0	4.3207	0	34.5224	0	27.371	0	1040.446	0	19.90	0	6.3	0	44.48	0	0.0145	0	0.000145	0	0.63	0	7.5654	0	7.3398	0	2367	0	2360	0	1148.4	0	6.41	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	999.50	0	4.5282	0	34.5224	0	27.349	0	990.901	0	16.30	0	5.2	0	44.82	0	0.0155	0	0.000152	0	0.65	0	7.5564	0	7.3326	0	2363	0	2359	0	1179.9	0	6.33	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	979.10	0	4.6200	0	-1e10	8	27.337	8	970.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	978.00	0	4.6220	0	34.5204	0	27.337	0	969.636	0	14.11	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5522	0	7.3299	0	2362	0	2361	0	1196.5	0	-1e10	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	976.00	0	4.6270	0	34.5204	0	27.336	0	967.657	0	14.05	0	4.5	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5524	0	7.3300	0	2362	0	2361	0	1196.3	0	6.33	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	974.00	0	4.6370	0	34.5194	0	27.334	0	965.679	0	13.97	0	4.5	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5526	0	7.3303	0	2361	0	2361	0	1195.7	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	972.00	0	4.6430	0	34.5194	0	27.334	0	963.701	0	13.88	0	4.5	0	-1e10	1	0.0186	0	0.000135	0	0.61	0	7.5521	0	7.3298	0	2361	0	2361	0	1197.6	0	6.37	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	970.00	0	4.6440	0	34.5194	0	27.334	0	961.723	0	13.83	0	4.4	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5525	0	7.3302	0	2361	0	2361	0	1196.6	0	6.37	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	968.00	0	4.6470	0	34.5194	0	27.333	0	959.744	0	13.83	0	4.4	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5525	0	7.3301	0	2361	0	2361	0	1196.9	0	6.33	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	966.00	0	4.6540	0	34.5194	0	27.332	0	957.766	0	13.80	0	4.4	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5523	0	7.3299	0	2361	0	2361	0	1197.7	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	964.00	0	4.6680	0	34.5184	0	27.330	0	955.787	0	13.71	0	4.4	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5515	0	7.3293	0	2361	0	2361	0	1200.3	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	962.00	0	4.6740	0	34.5174	0	27.329	0	953.809	0	13.64	0	4.4	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5512	0	7.3291	0	2361	0	2361	0	1201.3	0	6.33	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	960.00	0	4.6850	0	34.5174	0	27.327	0	951.831	0	13.69	0	4.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5523	0	7.3301	0	2360	0	2360	0	1198.6	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	958.00	0	4.6960	0	34.5174	0	27.326	0	949.852	0	13.55	0	4.4	0	-1e10	1	0.0124	0	0.000140	0	0.62	0	7.5515	0	7.3295	0	2360	0	2360	0	1201.0	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	956.00	0	4.7030	0	34.5184	0	27.326	0	947.874	0	13.39	0	4.3	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.5507	0	7.3287	0	2360	0	2360	0	1203.7	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	954.00	0	4.7130	0	34.5184	0	27.325	0	945.895	0	13.22	0	4.3	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5502	0	7.3284	0	2360	0	2360	0	1205.4	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	952.00	0	4.7260	0	34.5184	0	27.324	0	943.917	0	13.04	0	4.2	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5499	0	7.3282	0	2360	0	2360	0	1206.6	0	6.33	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	950.00	0	4.7290	0	34.5184	0	27.323	0	941.938	0	12.85	0	4.1	0	-1e10	1	0.0145	0	0.000136	0	0.61	0	7.5499	0	7.3282	0	2360	0	2360	0	1206.8	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	948.00	0	4.7410	0	34.5184	0	27.322	0	939.960	0	12.72	0	4.1	0	-1e10	1	0.0186	0	0.000142	0	0.62	0	7.5497	0	7.3280	0	2359	0	2360	0	1207.7	0	6.33	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	946.00	0	4.7530	0	34.5194	0	27.321	0	937.981	0	12.49	0	4.0	0	44.53	0	0.0145	0	0.000144	0	0.63	0	7.5485	0	7.3264	0	2359	0	2357	0	1209.5	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	944.00	0	4.7610	0	34.5184	0	27.320	0	936.002	0	12.35	0	4.0	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5485	0	7.3271	0	2359	0	2360	0	1211.6	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	942.00	0	4.7660	0	34.5184	0	27.319	0	934.024	0	12.28	0	4.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5489	0	7.3274	0	2359	0	2360	0	1210.9	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	940.00	0	4.7690	0	34.5174	0	27.318	0	932.045	0	12.30	0	4.0	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5493	0	7.3278	0	2359	0	2360	0	1209.8	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	938.00	0	4.7700	0	34.5164	0	27.317	0	930.067	0	12.38	0	4.0	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5494	0	7.3278	0	2359	0	2359	0	1209.8	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	936.00	0	4.7750	0	34.5164	0	27.316	0	928.088	0	12.44	0	4.0	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5493	0	7.3277	0	2359	0	2359	0	1210.3	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	934.00	0	4.7800	0	34.5164	0	27.316	0	926.109	0	12.45	0	4.0	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5492	0	7.3276	0	2359	0	2359	0	1210.9	0	6.37	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	932.00	0	4.7850	0	34.5154	0	27.314	0	924.131	0	12.42	0	4.0	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5486	0	7.3270	0	2359	0	2359	0	1213.1	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	930.00	0	4.7920	0	34.5154	0	27.314	0	922.152	0	12.43	0	4.0	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5491	0	7.3275	0	2358	0	2359	0	1211.8	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	928.00	0	4.8030	0	34.5144	0	27.312	0	920.173	0	12.42	0	4.0	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5492	0	7.3276	0	2358	0	2359	0	1211.8	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	926.00	0	4.8170	0	34.5144	0	27.310	0	918.194	0	12.33	0	4.0	0	-1e10	1	0.0135	0	0.000140	0	0.62	0	7.5488	0	7.3273	0	2358	0	2359	0	1213.3	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	924.00	0	4.8240	0	34.5144	0	27.309	0	916.216	0	12.24	0	4.0	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5484	0	7.3270	0	2358	0	2359	0	1214.6	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	922.00	0	4.8360	0	34.5134	0	27.307	0	914.237	0	12.18	0	3.9	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5484	0	7.3271	0	2358	0	2358	0	1214.7	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	920.00	0	4.8380	0	34.5144	0	27.308	0	912.258	0	12.10	0	3.9	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5483	0	7.3269	0	2358	0	2358	0	1215.5	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	918.00	0	4.8500	0	34.5134	0	27.305	0	910.279	0	12.05	0	3.9	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5481	0	7.3269	0	2357	0	2358	0	1216.2	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	916.00	0	4.8590	0	34.5134	0	27.304	0	908.300	0	11.91	0	3.8	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5482	0	7.3270	0	2357	0	2358	0	1216.2	0	6.33	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	914.00	0	4.8520	0	34.5104	0	27.303	0	906.322	0	12.17	0	3.9	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5500	0	7.3284	0	2357	0	2357	0	1211.0	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	912.00	0	4.8610	0	34.5104	0	27.302	0	904.343	0	12.41	0	4.0	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5502	0	7.3286	0	2357	0	2357	0	1210.9	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	910.00	0	4.8710	0	34.5104	0	27.301	0	902.364	0	12.41	0	4.0	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5498	0	7.3284	0	2357	0	2357	0	1212.1	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	908.00	0	4.8820	0	34.5114	0	27.300	0	900.385	0	12.26	0	4.0	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5493	0	7.3279	0	2357	0	2357	0	1213.9	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	906.00	0	4.8880	0	34.5114	0	27.299	0	898.406	0	12.07	0	3.9	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5496	0	7.3282	0	2357	0	2357	0	1213.5	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	904.00	0	4.8970	0	34.5124	0	27.299	0	896.427	0	11.90	0	3.8	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5489	0	7.3276	0	2357	0	2357	0	1215.7	0	6.33	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	902.00	0	4.9010	0	34.5124	0	27.299	0	894.448	0	11.77	0	3.8	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5483	0	7.3270	0	2356	0	2357	0	1217.9	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	900.00	0	4.9050	0	34.5124	0	27.298	0	892.469	0	11.67	0	3.8	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5487	0	7.3274	0	2356	0	2357	0	1216.8	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	898.00	0	4.9150	0	34.5124	0	27.297	0	890.490	0	11.57	0	3.7	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5485	0	7.3273	0	2356	0	2357	0	1217.7	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	896.00	0	4.9210	0	34.5114	0	27.296	0	888.511	0	11.49	0	3.7	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5483	0	7.3271	0	2356	0	2357	0	1218.4	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	894.00	0	4.9300	0	34.5094	0	27.293	0	886.532	0	11.63	0	3.8	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5486	0	7.3274	0	2356	0	2356	0	1217.8	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	892.00	0	4.9380	0	34.5104	0	27.293	0	884.553	0	11.67	0	3.8	0	44.24	0	0.0155	0	0.000142	0	0.62	0	7.5484	0	7.3266	0	2356	0	2353	0	1216.8	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	890.00	0	4.9550	0	34.5104	0	27.291	0	882.574	0	11.60	0	3.8	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5483	0	7.3273	0	2355	0	2356	0	1219.2	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	888.00	0	4.9760	0	34.5114	0	27.289	0	880.595	0	11.34	0	3.7	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5475	0	7.3268	0	2355	0	2356	0	1221.8	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	886.00	0	5.0030	0	34.5124	0	27.287	0	878.616	0	10.94	0	3.5	0	-1e10	1	0.0135	0	0.000151	0	0.64	0	7.5458	0	7.3255	0	2355	0	2356	0	1227.4	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	884.00	0	5.0120	0	34.5124	0	27.286	0	876.636	0	10.60	0	3.4	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5452	0	7.3250	0	2355	0	2356	0	1229.4	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	882.00	0	5.0260	0	34.5134	0	27.285	0	874.657	0	10.32	0	3.3	0	-1e10	1	0.0186	0	0.000151	0	0.64	0	7.5454	0	7.3253	0	2354	0	2356	0	1229.1	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	880.00	0	5.0400	0	34.5134	0	27.284	0	872.678	0	10.10	0	3.3	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5450	0	7.3251	0	2354	0	2356	0	1230.4	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	878.00	0	5.0530	0	34.5134	0	27.282	0	870.699	0	9.93	0	3.2	0	-1e10	1	0.0166	0	0.000151	0	0.64	0	7.5446	0	7.3248	0	2354	0	2355	0	1231.8	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	876.00	0	5.0660	0	34.5134	0	27.281	0	868.720	0	9.80	0	3.2	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5444	0	7.3247	0	2354	0	2355	0	1232.8	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	874.00	0	5.0790	0	34.5134	0	27.279	0	866.740	0	9.69	0	3.1	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5442	0	7.3246	0	2354	0	2355	0	1233.6	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	872.00	0	5.0930	0	34.5124	0	27.277	0	864.761	0	9.61	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5439	0	7.3244	0	2353	0	2355	0	1234.7	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	870.00	0	5.1120	0	34.5124	0	27.274	0	862.782	0	9.48	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5436	0	7.3243	0	2353	0	2354	0	1236.0	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	868.00	0	5.1240	0	34.5124	0	27.273	0	860.803	0	9.39	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5433	0	7.3241	0	2353	0	2354	0	1237.1	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	866.00	0	5.1330	0	34.5114	0	27.271	0	858.823	0	9.32	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5436	0	7.3244	0	2352	0	2354	0	1236.5	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	864.00	0	5.1330	0	34.5104	0	27.270	0	856.844	0	9.38	0	3.1	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5442	0	7.3249	0	2352	0	2354	0	1234.9	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	862.00	0	5.1420	0	34.5104	0	27.269	0	854.865	0	9.49	0	3.1	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5441	0	7.3248	0	2352	0	2354	0	1235.4	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	860.00	0	5.1480	0	34.5094	0	27.268	0	852.885	0	9.51	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5441	0	7.3248	0	2352	0	2353	0	1235.7	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	858.00	0	5.1520	0	34.5094	0	27.267	0	850.906	0	9.55	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5442	0	7.3249	0	2352	0	2353	0	1235.7	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	856.00	0	5.1660	0	34.5074	0	27.264	0	848.926	0	9.55	0	3.1	0	-1e10	1	0.0135	0	0.000145	0	0.63	0	7.5442	0	7.3250	0	2352	0	2353	0	1235.8	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	854.00	0	5.1740	0	34.5074	0	27.263	0	846.947	0	9.56	0	3.1	0	-1e10	1	0.0155	0	0.000143	0	0.62	0	7.5449	0	7.3256	0	2351	0	2353	0	1233.9	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	852.00	0	5.1840	0	34.5064	0	27.261	0	844.968	0	9.58	0	3.1	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5447	0	7.3255	0	2351	0	2352	0	1234.7	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	850.00	0	5.1880	0	34.5054	0	27.260	0	842.988	0	9.61	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5453	0	7.3260	0	2351	0	2352	0	1233.3	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	848.00	0	5.1950	0	34.5054	0	27.259	0	841.009	0	9.65	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5450	0	7.3258	0	2351	0	2352	0	1234.4	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	846.00	0	5.2130	0	34.5034	0	27.255	0	839.029	0	9.70	0	3.2	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5454	0	7.3262	0	2350	0	2351	0	1233.5	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	844.00	0	5.2230	0	34.5034	0	27.254	0	837.050	0	9.76	0	3.2	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5453	0	7.3262	0	2350	0	2351	0	1234.1	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	842.00	0	5.2340	0	34.5024	0	27.252	0	835.070	0	9.85	0	3.2	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5454	0	7.3263	0	2350	0	2351	0	1233.9	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	840.00	0	5.2410	0	34.5024	0	27.251	0	833.091	0	9.91	0	3.2	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.5456	0	7.3265	0	2350	0	2351	0	1233.6	0	6.33	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	838.00	0	5.2520	0	34.5014	0	27.249	0	831.111	0	9.91	0	3.2	0	-1e10	1	0.0155	0	0.000143	0	0.62	0	7.5458	0	7.3268	0	2350	0	2350	0	1233.1	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	836.00	0	5.2580	0	34.5014	0	27.248	0	829.131	0	9.93	0	3.2	0	-1e10	1	0.0145	0	0.000143	0	0.62	0	7.5460	0	7.3269	0	2349	0	2350	0	1233.0	0	6.29	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	834.00	0	5.2710	0	34.5014	0	27.247	0	827.152	0	9.89	0	3.2	0	43.53	0	0.0155	0	0.000147	0	0.64	0	7.5458	0	7.3262	0	2349	0	2346	0	1231.9	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	832.00	0	5.2820	0	34.5014	0	27.246	0	825.172	0	9.79	0	3.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5458	0	7.3269	0	2349	0	2350	0	1234.0	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	830.00	0	5.2900	0	34.5014	0	27.245	0	823.192	0	9.72	0	3.2	0	-1e10	1	0.0176	0	0.000143	0	0.62	0	7.5458	0	7.3270	0	2349	0	2350	0	1234.1	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	828.00	0	5.2990	0	34.5014	0	27.244	0	821.213	0	9.61	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5454	0	7.3266	0	2349	0	2350	0	1235.7	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	826.00	0	5.3120	0	34.5024	0	27.243	0	819.233	0	9.51	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5447	0	7.3261	0	2349	0	2350	0	1238.1	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	824.00	0	5.3190	0	34.5004	0	27.240	0	817.253	0	9.47	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5455	0	7.3268	0	2348	0	2349	0	1236.1	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	822.00	0	5.3190	0	34.5004	0	27.240	0	815.274	0	9.57	0	3.1	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5457	0	7.3269	0	2348	0	2349	0	1235.7	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	820.00	0	5.3180	0	34.5004	0	27.240	0	813.294	0	9.63	0	3.1	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5461	0	7.3272	0	2348	0	2349	0	1234.7	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	818.00	0	5.3130	0	34.4984	0	27.239	0	811.314	0	9.77	0	3.2	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5465	0	7.3274	0	2348	0	2349	0	1233.8	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	816.00	0	5.3110	0	34.4974	0	27.239	0	809.334	0	10.06	0	3.3	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5473	0	7.3280	0	2348	0	2349	0	1231.6	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	814.00	0	5.3260	0	34.4974	0	27.237	0	807.355	0	10.22	0	3.3	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5471	0	7.3280	0	2348	0	2348	0	1232.4	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	812.00	0	5.3340	0	34.4984	0	27.237	0	805.375	0	10.15	0	3.3	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5464	0	7.3274	0	2348	0	2348	0	1234.7	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	810.00	0	5.3360	0	34.4984	0	27.237	0	803.395	0	10.06	0	3.3	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5470	0	7.3278	0	2348	0	2348	0	1233.4	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	808.00	0	5.3400	0	34.4974	0	27.235	0	801.415	0	10.06	0	3.3	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5473	0	7.3280	0	2348	0	2348	0	1232.8	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	806.00	0	5.3670	0	34.4974	0	27.232	0	799.435	0	10.03	0	3.3	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5468	0	7.3279	0	2347	0	2348	0	1234.3	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	804.00	0	5.3790	0	34.4964	0	27.230	0	797.455	0	9.93	0	3.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5464	0	7.3276	0	2347	0	2347	0	1235.8	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	802.00	0	5.3640	0	34.4934	0	27.229	0	795.475	0	10.14	0	3.3	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5480	0	7.3287	0	2347	0	2347	0	1231.3	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	800.00	0	5.3620	0	34.4934	0	27.229	0	793.495	0	10.47	0	3.4	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5490	0	7.3295	0	2347	0	2347	0	1228.6	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	798.00	0	5.3810	0	34.4934	0	27.227	0	791.516	0	10.55	0	3.5	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5487	0	7.3294	0	2347	0	2346	0	1229.7	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	796.00	0	5.3760	0	34.4914	0	27.226	0	789.536	0	10.49	0	3.4	0	-1e10	1	0.0166	0	0.000228	0	0.85	0	7.5479	0	7.3286	0	2346	0	2347	0	1232.0	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	794.00	0	5.3750	0	34.4884	0	27.224	0	787.556	0	10.87	0	3.6	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5497	0	7.3301	0	2346	0	2346	0	1226.8	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	792.00	0	5.3750	0	34.4874	0	27.223	0	785.576	0	11.11	0	3.6	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5503	0	7.3306	0	2346	0	2346	0	1225.3	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	790.00	0	5.3970	0	34.4884	0	27.221	0	783.596	0	11.20	0	3.7	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5498	0	7.3303	0	2346	0	2345	0	1227.1	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	788.00	0	5.4060	0	34.4884	0	27.220	0	781.615	0	11.06	0	3.6	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5488	0	7.3295	0	2346	0	2345	0	1230.4	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	786.00	0	5.4050	0	34.4874	0	27.219	0	779.635	0	11.05	0	3.6	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5499	0	7.3303	0	2346	0	2345	0	1227.4	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	784.00	0	5.4090	0	34.4874	0	27.219	0	777.655	0	11.14	0	3.6	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5504	0	7.3307	0	2345	0	2345	0	1226.2	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	782.00	0	5.4310	0	34.4894	0	27.218	0	775.675	0	11.09	0	3.6	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5497	0	7.3303	0	2345	0	2345	0	1228.7	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	780.00	0	5.4440	0	34.4874	0	27.215	0	773.695	0	10.86	0	3.6	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5491	0	7.3299	0	2345	0	2345	0	1230.6	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	777.90	0	5.4620	0	34.4874	0	27.213	0	771.616	0	10.74	0	3.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5488	0	7.3298	0	2345	0	2344	0	1231.7	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	776.00	0	5.4900	0	34.4894	0	27.211	0	769.735	0	10.57	0	3.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5484	0	7.3297	0	2344	0	2344	0	1233.1	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	774.10	0	5.5070	0	34.4914	0	27.210	0	767.854	0	10.28	0	3.4	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5477	0	7.3292	0	2344	0	2344	0	1235.8	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	772.00	0	5.5320	0	34.4944	0	27.210	0	765.774	0	9.87	0	3.2	0	42.88	0	0.0135	0	0.000145	0	0.63	0	7.5467	0	7.3279	0	2344	0	2341	0	1237.3	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	770.00	0	5.5650	0	34.4974	0	27.208	0	763.794	0	9.33	0	3.1	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5455	0	7.3279	0	2344	0	2344	0	1242.9	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	768.00	0	5.5840	0	34.4974	0	27.206	0	761.814	0	8.93	0	2.9	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5446	0	7.3272	0	2344	0	2344	0	1246.0	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	766.00	0	5.5920	0	34.4974	0	27.205	0	759.834	0	8.75	0	2.9	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5449	0	7.3275	0	2344	0	2344	0	1245.4	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	764.00	0	5.5990	0	34.4974	0	27.204	0	757.853	0	8.66	0	2.8	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5448	0	7.3274	0	2343	0	2344	0	1246.1	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	762.00	0	5.6060	0	34.4984	0	27.204	0	755.873	0	8.57	0	2.8	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5448	0	7.3274	0	2343	0	2344	0	1246.4	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	760.00	0	5.6020	0	34.4964	0	27.203	0	753.893	0	8.51	0	2.8	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5452	0	7.3277	0	2343	0	2344	0	1245.3	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	758.00	0	5.5850	0	34.4894	0	27.199	0	751.913	0	8.90	0	2.9	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5475	0	7.3294	0	2343	0	2343	0	1238.4	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	756.00	0	5.5800	0	34.4854	0	27.197	0	749.932	0	9.58	0	3.1	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5489	0	7.3305	0	2343	0	2342	0	1234.4	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	754.00	0	5.5830	0	34.4844	0	27.195	0	747.952	0	10.09	0	3.3	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5493	0	7.3309	0	2342	0	2342	0	1233.2	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	752.00	0	5.5850	0	34.4834	0	27.194	0	745.971	0	10.37	0	3.4	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5498	0	7.3312	0	2342	0	2342	0	1232.2	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	750.00	0	5.5930	0	34.4814	0	27.192	0	743.991	0	10.58	0	3.5	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5498	0	7.3313	0	2342	0	2341	0	1232.2	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	748.00	0	5.6050	0	34.4814	0	27.190	0	742.011	0	10.67	0	3.5	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5499	0	7.3314	0	2342	0	2341	0	1232.3	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	746.00	0	5.6150	0	34.4814	0	27.189	0	740.030	0	10.71	0	3.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5497	0	7.3312	0	2342	0	2341	0	1233.3	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	744.00	0	5.6260	0	34.4804	0	27.187	0	738.050	0	10.73	0	3.5	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5496	0	7.3312	0	2341	0	2341	0	1233.7	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	742.00	0	5.6340	0	34.4804	0	27.186	0	736.069	0	10.71	0	3.5	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5497	0	7.3314	0	2341	0	2341	0	1233.5	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	740.00	0	5.6410	0	34.4804	0	27.185	0	734.089	0	10.67	0	3.5	0	42.64	0	0.0166	0	0.000154	0	0.65	0	7.5497	0	7.3308	0	2341	0	2337	0	1232.0	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	738.00	0	5.6480	0	34.4814	0	27.185	0	732.108	0	10.59	0	3.5	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5498	0	7.3315	0	2341	0	2341	0	1234.0	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	736.00	0	5.6540	0	34.4814	0	27.184	0	730.128	0	10.53	0	3.5	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5494	0	7.3311	0	2341	0	2341	0	1235.6	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	734.00	0	5.6550	0	34.4814	0	27.184	0	728.147	0	10.47	0	3.4	0	-1e10	1	0.0186	0	0.000146	0	0.63	0	7.5493	0	7.3309	0	2341	0	2341	0	1236.1	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	732.00	0	5.6700	0	34.4824	0	27.183	0	726.167	0	10.38	0	3.4	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5493	0	7.3311	0	2341	0	2341	0	1236.4	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	730.00	0	5.7030	0	34.4814	0	27.178	0	724.186	0	10.14	0	3.3	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5481	0	7.3304	0	2341	0	2340	0	1240.2	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	728.00	0	5.7000	0	34.4794	0	27.177	0	722.205	0	10.08	0	3.3	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5483	0	7.3304	0	2341	0	2340	0	1239.8	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	726.00	0	5.7010	0	34.4784	0	27.176	0	720.225	0	10.19	0	3.4	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5493	0	7.3313	0	2341	0	2340	0	1237.0	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	724.00	0	5.7050	0	34.4784	0	27.176	0	718.244	0	10.29	0	3.4	0	-1e10	1	0.0124	0	0.000152	0	0.65	0	7.5499	0	7.3317	0	2340	0	2340	0	1235.7	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	722.00	0	5.7310	0	34.4784	0	27.172	0	716.263	0	10.21	0	3.4	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5484	0	7.3307	0	2340	0	2340	0	1240.4	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	720.00	0	5.7550	0	34.4794	0	27.170	0	714.283	0	9.76	0	3.2	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5470	0	7.3297	0	2340	0	2340	0	1244.8	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	718.00	0	5.7610	0	34.4794	0	27.169	0	712.302	0	9.42	0	3.1	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5465	0	7.3292	0	2340	0	2340	0	1246.7	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	716.00	0	5.7600	0	34.4794	0	27.170	0	710.321	0	9.30	0	3.1	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5466	0	7.3292	0	2340	0	2340	0	1246.7	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	714.00	0	5.7600	0	34.4794	0	27.169	0	708.341	0	9.39	0	3.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5473	0	7.3297	0	2340	0	2340	0	1245.0	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	712.00	0	5.7660	0	34.4784	0	27.168	0	706.360	0	9.47	0	3.1	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5472	0	7.3297	0	2340	0	2340	0	1245.4	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	710.00	0	5.7830	0	34.4794	0	27.167	0	704.379	0	9.29	0	3.1	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5464	0	7.3291	0	2340	0	2340	0	1248.3	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	708.00	0	5.8080	0	34.4814	0	27.165	0	702.398	0	8.90	0	2.9	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5452	0	7.3282	0	2340	0	2340	0	1252.5	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	706.00	0	5.8360	0	34.4814	0	27.162	0	700.417	0	8.37	0	2.8	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5436	0	7.3271	0	2339	0	2340	0	1257.6	0	6.25	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	704.00	0	5.8570	0	34.4804	0	27.158	0	698.437	0	8.06	0	2.7	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5430	0	7.3268	0	2339	0	2340	0	1259.5	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	702.00	0	5.8650	0	34.4814	0	27.158	0	696.456	0	7.87	0	2.6	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5424	0	7.3263	0	2339	0	2340	0	1261.6	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	700.00	0	5.8700	0	34.4804	0	27.157	0	694.475	0	7.77	0	2.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5424	0	7.3262	0	2339	0	2340	0	1262.0	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	698.00	0	5.8760	0	34.4784	0	27.154	0	692.494	0	7.78	0	2.6	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5425	0	7.3264	0	2339	0	2339	0	1261.7	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	696.00	0	5.8880	0	34.4734	0	27.149	0	690.513	0	7.94	0	2.6	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5431	0	7.3269	0	2338	0	2339	0	1260.0	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	694.00	0	5.9080	0	34.4734	0	27.146	0	688.532	0	8.09	0	2.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5427	0	7.3267	0	2338	0	2338	0	1261.6	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	692.00	0	5.9220	0	34.4744	0	27.145	0	686.551	0	8.07	0	2.7	0	-1e10	1	0.0166	0	0.000359	0	1.19	0	7.5426	0	7.3268	0	2337	0	2338	0	1262.1	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	690.00	0	5.9310	0	34.4744	0	27.144	0	684.570	0	8.03	0	2.7	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5430	0	7.3272	0	2337	0	2338	0	1261.1	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	688.00	0	5.9430	0	34.4754	0	27.143	0	682.589	0	7.98	0	2.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5429	0	7.3271	0	2337	0	2338	0	1261.9	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	686.00	0	5.9440	0	34.4744	0	27.142	0	680.608	0	7.94	0	2.6	0	-1e10	1	0.0186	0	0.000167	0	0.69	0	7.5430	0	7.3271	0	2337	0	2338	0	1261.9	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	684.00	0	5.9490	0	34.4734	0	27.141	0	678.627	0	7.98	0	2.6	0	41.30	0	0.0155	0	0.000165	0	0.68	0	7.5429	0	7.3265	0	2337	0	2334	0	1260.4	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	682.00	0	5.9550	0	34.4734	0	27.140	0	676.646	0	8.00	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5431	0	7.3272	0	2337	0	2337	0	1262.0	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	680.00	0	5.9640	0	34.4724	0	27.138	0	674.665	0	8.04	0	2.7	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5432	0	7.3274	0	2336	0	2337	0	1261.9	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	678.00	0	5.9920	0	34.4724	0	27.135	0	672.684	0	8.04	0	2.7	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5432	0	7.3276	0	2336	0	2336	0	1262.1	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	676.00	0	6.0160	0	34.4734	0	27.132	0	670.703	0	7.89	0	2.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5428	0	7.3275	0	2336	0	2336	0	1263.6	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	674.00	0	6.0290	0	34.4744	0	27.132	0	668.722	0	7.77	0	2.6	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5433	0	7.3280	0	2336	0	2336	0	1262.7	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	672.00	0	6.0360	0	34.4744	0	27.131	0	666.741	0	7.70	0	2.6	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5432	0	7.3279	0	2336	0	2336	0	1263.1	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	670.00	0	6.0430	0	34.4744	0	27.130	0	664.759	0	7.67	0	2.5	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5427	0	7.3275	0	2336	0	2336	0	1264.9	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	668.00	0	6.0660	0	34.4734	0	27.126	0	662.778	0	7.64	0	2.5	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5424	0	7.3274	0	2335	0	2336	0	1266.1	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	666.00	0	6.0730	0	34.4734	0	27.125	0	660.797	0	7.61	0	2.5	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5424	0	7.3275	0	2335	0	2335	0	1266.2	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	664.00	0	6.0850	0	34.4734	0	27.124	0	658.816	0	7.62	0	2.5	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5420	0	7.3272	0	2335	0	2335	0	1267.9	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	662.00	0	6.0970	0	34.4724	0	27.121	0	656.835	0	7.61	0	2.5	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5420	0	7.3272	0	2335	0	2335	0	1268.3	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	660.00	0	6.1010	0	34.4714	0	27.120	0	654.853	0	7.66	0	2.5	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5425	0	7.3277	0	2334	0	2335	0	1266.7	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	658.00	0	6.1020	0	34.4694	0	27.118	0	652.872	0	7.78	0	2.6	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5429	0	7.3280	0	2334	0	2335	0	1265.7	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	656.00	0	6.0990	0	34.4684	0	27.118	0	650.891	0	7.92	0	2.6	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5435	0	7.3284	0	2334	0	2334	0	1264.0	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	654.00	0	6.1010	0	34.4684	0	27.118	0	648.910	0	8.01	0	2.7	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5436	0	7.3284	0	2334	0	2334	0	1264.2	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	652.10	0	6.1220	0	34.4684	0	27.115	0	647.027	0	8.00	0	2.7	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5432	0	7.3283	0	2334	0	2334	0	1265.5	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	650.00	0	6.1480	0	34.4694	0	27.112	0	644.947	0	7.91	0	2.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5424	0	7.3278	0	2334	0	2334	0	1268.4	0	6.17	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	648.00	0	6.1680	0	34.4714	0	27.111	0	642.965	0	7.78	0	2.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5419	0	7.3276	0	2334	0	2334	0	1270.3	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	646.00	0	6.1910	0	34.4714	0	27.108	0	640.984	0	7.65	0	2.5	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5421	0	7.3279	0	2333	0	2334	0	1270.0	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	644.00	0	6.2120	0	34.4704	0	27.105	0	639.003	0	7.63	0	2.5	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5423	0	7.3283	0	2333	0	2333	0	1269.8	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	642.00	0	6.2260	0	34.4704	0	27.103	0	637.021	0	7.61	0	2.5	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5424	0	7.3285	0	2333	0	2333	0	1269.7	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	640.00	0	6.2360	0	34.4704	0	27.102	0	635.040	0	7.61	0	2.5	0	-1e10	1	0.0176	0	0.000170	0	0.69	0	7.5429	0	7.3289	0	2333	0	2333	0	1268.6	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	638.00	0	6.2590	0	34.4694	0	27.098	0	633.058	0	7.56	0	2.5	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5423	0	7.3286	0	2332	0	2332	0	1270.8	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	636.00	0	6.2780	0	34.4694	0	27.096	0	631.077	0	7.52	0	2.5	0	-1e10	1	0.0186	0	0.000170	0	0.69	0	7.5422	0	7.3287	0	2332	0	2332	0	1271.3	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	634.00	0	6.2930	0	34.4694	0	27.094	0	629.095	0	7.47	0	2.5	0	40.12	0	0.0145	0	0.000168	0	0.69	0	7.5424	0	7.3284	0	2332	0	2329	0	1269.2	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	632.00	0	6.3010	0	34.4694	0	27.092	0	627.114	0	7.47	0	2.5	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5422	0	7.3288	0	2332	0	2332	0	1272.1	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	630.00	0	6.3130	0	34.4684	0	27.090	0	625.132	0	7.47	0	2.5	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5423	0	7.3289	0	2332	0	2332	0	1272.1	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	628.00	0	6.3280	0	34.4684	0	27.088	0	623.151	0	7.43	0	2.5	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5420	0	7.3288	0	2332	0	2332	0	1273.3	0	6.21	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	626.00	0	6.3410	0	34.4684	0	27.086	0	621.169	0	7.44	0	2.5	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5416	0	7.3285	0	2331	0	2332	0	1274.8	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	624.00	0	6.3500	0	34.4664	0	27.084	0	619.188	0	7.52	0	2.5	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5418	0	7.3288	0	2331	0	2331	0	1274.3	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	622.00	0	6.3720	0	34.4674	0	27.082	0	617.206	0	7.55	0	2.5	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5420	0	7.3291	0	2331	0	2331	0	1274.2	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	620.00	0	6.3820	0	34.4664	0	27.079	0	615.224	0	7.53	0	2.5	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5422	0	7.3293	0	2331	0	2331	0	1273.8	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	618.00	0	6.3770	0	34.4634	0	27.078	0	613.243	0	7.58	0	2.5	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5421	0	7.3292	0	2331	0	2331	0	1274.1	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	616.00	0	6.3610	0	34.4584	0	27.076	0	611.261	0	7.97	0	2.7	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5444	0	7.3309	0	2330	0	2330	0	1267.2	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	614.00	0	6.3900	0	34.4594	0	27.073	0	609.279	0	8.31	0	2.8	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5444	0	7.3312	0	2330	0	2329	0	1267.5	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	612.00	0	6.4050	0	34.4604	0	27.072	0	607.298	0	8.30	0	2.8	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5439	0	7.3308	0	2330	0	2329	0	1269.5	0	6.13	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	610.00	0	6.4120	0	34.4594	0	27.070	0	605.316	0	8.25	0	2.8	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5434	0	7.3304	0	2330	0	2329	0	1271.3	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	608.00	0	6.4090	0	34.4574	0	27.069	0	603.334	0	8.36	0	2.8	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5440	0	7.3309	0	2330	0	2329	0	1269.4	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	606.00	0	6.4160	0	34.4554	0	27.066	0	601.352	0	8.61	0	2.9	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5452	0	7.3319	0	2329	0	2328	0	1266.0	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	604.00	0	6.4320	0	34.4544	0	27.063	0	599.371	0	8.78	0	2.9	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5450	0	7.3319	0	2329	0	2328	0	1267.0	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	602.00	0	6.4480	0	34.4544	0	27.061	0	597.389	0	8.86	0	3.0	0	-1e10	1	0.0114	0	0.000164	0	0.68	0	7.5448	0	7.3318	0	2329	0	2328	0	1268.0	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	600.00	0	6.4580	0	34.4544	0	27.060	0	595.407	0	8.86	0	3.0	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5443	0	7.3314	0	2329	0	2328	0	1269.8	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	598.00	0	6.4730	0	34.4554	0	27.059	0	593.425	0	8.81	0	3.0	0	39.76	0	0.0176	0	0.000156	0	0.66	0	7.5437	0	7.3304	0	2329	0	2325	0	1270.1	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	596.00	0	6.4860	0	34.4554	0	27.057	0	591.443	0	8.71	0	2.9	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5431	0	7.3306	0	2329	0	2328	0	1274.0	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	594.00	0	6.4940	0	34.4564	0	27.057	0	589.461	0	8.61	0	2.9	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5435	0	7.3310	0	2329	0	2328	0	1273.0	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	592.00	0	6.5040	0	34.4554	0	27.055	0	587.480	0	8.56	0	2.9	0	-1e10	1	0.0135	0	0.000176	0	0.71	0	7.5436	0	7.3310	0	2329	0	2328	0	1273.2	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	590.00	0	6.5070	0	34.4554	0	27.054	0	585.498	0	8.58	0	2.9	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5438	0	7.3312	0	2329	0	2328	0	1272.9	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	588.00	0	6.5200	0	34.4554	0	27.052	0	583.516	0	8.64	0	2.9	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5441	0	7.3315	0	2328	0	2327	0	1272.2	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	586.00	0	6.5380	0	34.4554	0	27.050	0	581.534	0	8.56	0	2.9	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5438	0	7.3314	0	2328	0	2327	0	1273.5	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	584.00	0	6.5480	0	34.4554	0	27.049	0	579.552	0	8.52	0	2.9	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5439	0	7.3316	0	2328	0	2327	0	1273.4	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	582.00	0	6.5550	0	34.4544	0	27.047	0	577.570	0	8.50	0	2.9	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5436	0	7.3313	0	2328	0	2327	0	1274.7	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	580.00	0	6.5690	0	34.4524	0	27.043	0	575.588	0	8.62	0	2.9	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5444	0	7.3321	0	2328	0	2326	0	1272.4	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	578.00	0	6.6020	0	34.4534	0	27.040	0	573.606	0	8.67	0	2.9	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.5438	0	7.3320	0	2327	0	2326	0	1274.5	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	576.00	0	6.6250	0	34.4524	0	27.036	0	571.624	0	8.61	0	2.9	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5441	0	7.3324	0	2327	0	2326	0	1273.9	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	574.00	0	6.6460	0	34.4524	0	27.033	0	569.642	0	8.61	0	2.9	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5441	0	7.3326	0	2327	0	2325	0	1274.2	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	572.00	0	6.6810	0	34.4544	0	27.030	0	567.660	0	8.53	0	2.9	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5429	0	7.3319	0	2326	0	2325	0	1278.4	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	570.00	0	6.7140	0	34.4564	0	27.027	0	565.677	0	8.32	0	2.8	0	-1e10	1	0.0135	0	0.000166	0	0.69	0	7.5425	0	7.3318	0	2326	0	2325	0	1280.2	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	568.00	0	6.7320	0	34.4574	0	27.026	0	563.695	0	7.99	0	2.7	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5415	0	7.3311	0	2326	0	2325	0	1283.5	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	566.00	0	6.7270	0	34.4514	0	27.021	0	561.713	0	8.16	0	2.8	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5429	0	7.3322	0	2326	0	2325	0	1279.2	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	564.00	0	6.7400	0	34.4504	0	27.019	0	559.731	0	8.41	0	2.8	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5432	0	7.3326	0	2325	0	2324	0	1278.4	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	562.00	0	6.7500	0	34.4504	0	27.018	0	557.749	0	8.55	0	2.9	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5435	0	7.3329	0	2325	0	2324	0	1277.8	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	560.00	0	6.7560	0	34.4504	0	27.017	0	555.767	0	8.61	0	2.9	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5432	0	7.3326	0	2325	0	2324	0	1279.2	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	558.00	0	6.7640	0	34.4504	0	27.016	0	553.784	0	8.63	0	2.9	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5432	0	7.3327	0	2325	0	2324	0	1279.2	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	556.00	0	6.7790	0	34.4494	0	27.013	0	551.802	0	8.63	0	2.9	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5433	0	7.3328	0	2325	0	2324	0	1279.4	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	554.00	0	6.8040	0	34.4474	0	27.008	0	549.820	0	8.70	0	2.9	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5429	0	7.3327	0	2324	0	2323	0	1280.8	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	552.00	0	6.8120	0	34.4474	0	27.007	0	547.838	0	8.74	0	3.0	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5427	0	7.3326	0	2324	0	2323	0	1281.7	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	550.00	0	6.8180	0	34.4474	0	27.006	0	545.855	0	8.78	0	3.0	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5430	0	7.3328	0	2324	0	2323	0	1281.2	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	548.00	0	6.8270	0	34.4464	0	27.004	0	543.873	0	8.79	0	3.0	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5423	0	7.3323	0	2324	0	2323	0	1283.4	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	546.00	0	6.8350	0	34.4464	0	27.003	0	541.891	0	8.79	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5422	0	7.3322	0	2324	0	2323	0	1284.0	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	544.00	0	6.8390	0	34.4464	0	27.002	0	539.908	0	8.82	0	3.0	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5424	0	7.3324	0	2324	0	2323	0	1283.7	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	542.00	0	6.8560	0	34.4454	0	26.999	0	537.926	0	8.85	0	3.0	0	38.52	0	0.0155	0	0.000160	0	0.67	0	7.5423	0	7.3318	0	2324	0	2319	0	1282.7	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	540.00	0	6.8930	0	34.4444	0	26.993	0	535.944	0	8.86	0	3.0	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5425	0	7.3329	0	2323	0	2322	0	1284.1	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	537.90	0	6.9370	0	34.4444	0	26.987	0	533.862	0	8.82	0	3.0	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5412	0	7.3322	0	2323	0	2322	0	1288.5	0	6.05	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	536.00	0	6.9560	0	34.4464	0	26.986	0	531.979	0	8.75	0	3.0	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5418	0	7.3329	0	2323	0	2321	0	1287.0	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	534.00	0	6.9720	0	34.4464	0	26.984	0	529.996	0	8.72	0	3.0	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5419	0	7.3332	0	2323	0	2321	0	1287.0	0	6.09	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	532.00	0	6.9890	0	34.4464	0	26.982	0	528.014	0	8.70	0	3.0	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5416	0	7.3330	0	2322	0	2321	0	1288.3	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	530.00	0	7.0080	0	34.4464	0	26.979	0	526.031	0	8.74	0	3.0	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5421	0	7.3336	0	2322	0	2320	0	1287.2	0	6.01	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	528.00	0	7.0140	0	34.4464	0	26.978	0	524.049	0	8.80	0	3.0	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5422	0	7.3338	0	2322	0	2320	0	1286.9	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	526.00	0	7.0280	0	34.4454	0	26.975	0	522.066	0	8.80	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5414	0	7.3331	0	2322	0	2320	0	1289.8	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	524.00	0	7.0730	0	34.4464	0	26.970	0	520.084	0	8.78	0	3.0	0	-1e10	1	0.0124	0	0.000165	0	0.68	0	7.5417	0	7.3339	0	2321	0	2320	0	1289.1	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	522.00	0	7.1160	0	34.4484	0	26.966	0	518.101	0	8.83	0	3.0	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5427	0	7.3352	0	2321	0	2319	0	1286.6	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	520.00	0	7.1410	0	34.4484	0	26.962	0	516.119	0	8.85	0	3.0	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5420	0	7.3348	0	2321	0	2319	0	1289.0	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	518.00	0	7.1580	0	34.4474	0	26.959	0	514.136	0	8.87	0	3.0	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5426	0	7.3355	0	2320	0	2318	0	1287.5	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	516.00	0	7.1930	0	34.4474	0	26.954	0	512.153	0	8.84	0	3.0	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5420	0	7.3353	0	2320	0	2318	0	1289.6	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	514.00	0	7.2190	0	34.4474	0	26.950	0	510.171	0	8.83	0	3.0	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5417	0	7.3353	0	2320	0	2317	0	1290.9	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	512.00	0	7.2450	0	34.4464	0	26.946	0	508.188	0	8.68	0	3.0	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5401	0	7.3341	0	2319	0	2317	0	1296.3	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	510.00	0	7.2740	0	34.4454	0	26.941	0	506.205	0	8.50	0	2.9	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5384	0	7.3328	0	2319	0	2317	0	1301.8	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	508.10	0	7.2780	0	34.4454	0	26.940	0	504.322	0	8.44	0	2.9	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5385	0	7.3329	0	2319	0	2317	0	1301.7	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	506.00	0	7.3160	0	34.4474	0	26.937	0	502.240	0	8.40	0	2.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5378	0	7.3327	0	2319	0	2317	0	1304.3	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	504.00	0	7.3430	0	34.4474	0	26.933	0	500.257	0	8.37	0	2.9	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5382	0	7.3333	0	2318	0	2317	0	1303.5	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	502.00	0	7.3740	0	34.4494	0	26.930	0	498.275	0	8.38	0	2.9	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5384	0	7.3337	0	2318	0	2316	0	1303.3	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	500.00	0	7.4010	0	34.4514	0	26.928	0	496.292	0	8.41	0	2.9	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5393	0	7.3349	0	2318	0	2316	0	1300.7	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	498.00	0	7.4130	0	34.4514	0	26.926	0	494.309	0	8.39	0	2.9	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5387	0	7.3344	0	2318	0	2316	0	1303.0	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	496.00	0	7.4240	0	34.4514	0	26.924	0	492.326	0	8.33	0	2.9	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5391	0	7.3348	0	2318	0	2315	0	1301.9	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	494.00	0	7.4570	0	34.4514	0	26.920	0	490.343	0	8.26	0	2.8	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5382	0	7.3343	0	2317	0	2315	0	1305.2	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	492.00	0	7.5140	0	34.4524	0	26.912	0	488.360	0	8.44	0	2.9	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5391	0	7.3357	0	2317	0	2314	0	1302.8	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	490.00	0	7.5380	0	34.4544	0	26.911	0	486.378	0	8.78	0	3.0	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5416	0	7.3382	0	2316	0	2313	0	1295.4	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	488.00	0	7.5700	0	34.4554	0	26.907	0	484.395	0	8.99	0	3.1	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5416	0	7.3386	0	2316	0	2313	0	1295.5	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	486.00	0	7.5820	0	34.4554	0	26.905	0	482.412	0	9.09	0	3.1	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5423	0	7.3392	0	2316	0	2312	0	1293.8	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	484.00	0	7.6030	0	34.4544	0	26.901	0	480.429	0	9.14	0	3.1	0	36.59	0	0.0124	0	0.000166	0	0.68	0	7.5418	0	7.3385	0	2316	0	2309	0	1294.0	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	482.00	0	7.6270	0	34.4534	0	26.897	0	478.446	0	9.21	0	3.2	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5418	0	7.3392	0	2315	0	2312	0	1295.8	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	480.00	0	7.6510	0	34.4544	0	26.894	0	476.463	0	9.23	0	3.2	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5420	0	7.3396	0	2315	0	2311	0	1295.6	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	478.00	0	7.6710	0	34.4544	0	26.891	0	474.480	0	9.25	0	3.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5419	0	7.3397	0	2315	0	2311	0	1296.2	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	476.00	0	7.6870	0	34.4554	0	26.890	0	472.497	0	9.26	0	3.2	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5419	0	7.3398	0	2315	0	2311	0	1296.4	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	474.00	0	7.7060	0	34.4564	0	26.888	0	470.514	0	9.27	0	3.2	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5419	0	7.3400	0	2315	0	2311	0	1296.8	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	472.00	0	7.7280	0	34.4564	0	26.884	0	468.531	0	9.28	0	3.2	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5411	0	7.3394	0	2314	0	2311	0	1299.7	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	470.00	0	7.7480	0	34.4564	0	26.882	0	466.548	0	9.29	0	3.2	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5421	0	7.3405	0	2314	0	2310	0	1297.0	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	468.00	0	7.7770	0	34.4564	0	26.877	0	464.565	0	9.31	0	3.2	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5412	0	7.3400	0	2314	0	2310	0	1300.1	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	466.00	0	7.8110	0	34.4574	0	26.873	0	462.582	0	9.32	0	3.2	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5411	0	7.3402	0	2313	0	2310	0	1300.8	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	464.00	0	7.8300	0	34.4574	0	26.870	0	460.599	0	9.33	0	3.2	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5412	0	7.3404	0	2313	0	2309	0	1300.9	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	462.00	0	7.8510	0	34.4584	0	26.868	0	458.616	0	9.35	0	3.2	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5411	0	7.3406	0	2313	0	2309	0	1301.3	0	5.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	460.00	0	7.8730	0	34.4584	0	26.865	0	456.632	0	9.37	0	3.2	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5412	0	7.3409	0	2313	0	2309	0	1301.3	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	458.00	0	7.8870	0	34.4594	0	26.863	0	454.649	0	9.37	0	3.2	0	-1e10	1	0.0135	0	0.000166	0	0.69	0	7.5414	0	7.3411	0	2313	0	2309	0	1301.3	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	456.00	0	7.9050	0	34.4564	0	26.858	0	452.666	0	9.35	0	3.2	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5405	0	7.3405	0	2312	0	2308	0	1304.2	0	5.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	454.00	0	7.9370	0	34.4554	0	26.853	0	450.683	0	9.39	0	3.3	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5404	0	7.3407	0	2312	0	2308	0	1304.8	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	452.00	0	7.9680	0	34.4574	0	26.850	0	448.700	0	9.46	0	3.3	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5411	0	7.3417	0	2312	0	2307	0	1302.9	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	450.00	0	7.9900	0	34.4584	0	26.847	0	446.716	0	9.53	0	3.3	0	35.23	0	0.0124	0	0.000164	0	0.68	0	7.5408	0	7.3411	0	2312	0	2304	0	1302.7	0	5.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	448.00	0	8.0110	0	34.4584	0	26.844	0	444.733	0	9.58	0	3.3	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5409	0	7.3419	0	2311	0	2307	0	1304.3	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	446.00	0	8.0290	0	34.4584	0	26.841	0	442.750	0	9.62	0	3.3	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5412	0	7.3423	0	2311	0	2307	0	1303.6	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	444.00	0	8.0400	0	34.4594	0	26.841	0	440.766	0	9.65	0	3.4	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5412	0	7.3423	0	2311	0	2307	0	1304.1	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	442.00	0	8.0590	0	34.4584	0	26.837	0	438.783	0	9.69	0	3.4	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5415	0	7.3427	0	2311	0	2306	0	1303.6	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	440.00	0	8.0890	0	34.4564	0	26.831	0	436.800	0	9.79	0	3.4	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5411	0	7.3427	0	2311	0	2306	0	1305.0	0	5.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	438.00	0	8.1110	0	34.4574	0	26.828	0	434.816	0	9.86	0	3.4	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5408	0	7.3426	0	2310	0	2306	0	1306.3	0	5.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	436.00	0	8.1340	0	34.4584	0	26.826	0	432.833	0	9.86	0	3.4	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5405	0	7.3426	0	2310	0	2306	0	1307.6	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	434.00	0	8.1560	0	34.4584	0	26.822	0	430.850	0	9.89	0	3.4	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5402	0	7.3425	0	2310	0	2305	0	1308.9	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	432.00	0	8.1670	0	34.4594	0	26.821	0	428.866	0	9.94	0	3.5	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5404	0	7.3427	0	2310	0	2305	0	1308.6	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	430.00	0	8.1820	0	34.4584	0	26.818	0	426.883	0	10.00	0	3.5	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5409	0	7.3433	0	2310	0	2305	0	1307.4	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	428.00	0	8.1950	0	34.4574	0	26.816	0	424.899	0	10.12	0	3.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5405	0	7.3430	0	2310	0	2305	0	1309.0	0	5.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	426.00	0	8.2060	0	34.4584	0	26.815	0	422.916	0	10.18	0	3.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5410	0	7.3435	0	2310	0	2305	0	1307.8	0	5.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	424.00	0	8.2390	0	34.4594	0	26.811	0	420.932	0	10.18	0	3.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5408	0	7.3437	0	2310	0	2304	0	1308.7	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	422.00	0	8.2660	0	34.4614	0	26.808	0	418.949	0	10.15	0	3.5	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5411	0	7.3442	0	2309	0	2304	0	1308.4	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	420.00	0	8.3170	0	34.4624	0	26.801	0	416.965	0	10.08	0	3.5	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5397	0	7.3435	0	2309	0	2304	0	1313.1	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	418.00	0	8.3520	0	34.4624	0	26.796	0	414.982	0	10.09	0	3.5	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5401	0	7.3442	0	2309	0	2303	0	1312.2	0	5.93	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	416.00	0	8.3840	0	34.4614	0	26.790	0	412.998	0	10.17	0	3.6	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5390	0	7.3435	0	2308	0	2303	0	1316.1	0	5.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	414.10	0	8.4000	0	34.4614	0	26.788	0	411.114	0	10.30	0	3.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5396	0	7.3442	0	2308	0	2303	0	1314.5	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	412.00	0	8.4110	0	34.4574	0	26.783	0	409.031	0	10.57	0	3.7	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5398	0	7.3444	0	2308	0	2302	0	1314.1	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	410.00	0	8.4530	0	34.4594	0	26.778	0	407.047	0	10.77	0	3.8	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5399	0	7.3450	0	2308	0	2302	0	1314.0	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	408.00	0	8.4740	0	34.4604	0	26.775	0	405.064	0	10.85	0	3.8	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5406	0	7.3458	0	2307	0	2302	0	1312.2	0	5.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	406.00	0	8.4880	0	34.4594	0	26.772	0	403.080	0	10.94	0	3.8	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5406	0	7.3459	0	2307	0	2301	0	1312.6	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	404.00	0	8.5070	0	34.4594	0	26.769	0	401.096	0	11.12	0	3.9	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5411	0	7.3465	0	2307	0	2301	0	1311.4	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	402.00	0	8.5400	0	34.4634	0	26.767	0	399.113	0	11.02	0	3.9	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5403	0	7.3461	0	2307	0	2301	0	1314.4	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	400.00	0	8.5600	0	34.4614	0	26.763	0	397.129	0	10.96	0	3.9	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5401	0	7.3461	0	2307	0	2301	0	1315.3	0	5.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	398.00	0	8.5830	0	34.4614	0	26.759	0	395.145	0	11.08	0	3.9	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5404	0	7.3466	0	2306	0	2300	0	1314.5	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	396.00	0	8.6090	0	34.4624	0	26.756	0	393.162	0	11.23	0	4.0	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5410	0	7.3474	0	2306	0	2300	0	1313.1	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	394.00	0	8.6450	0	34.4654	0	26.753	0	391.178	0	11.17	0	3.9	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5405	0	7.3473	0	2306	0	2300	0	1315.1	0	5.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	392.00	0	8.6800	0	34.4654	0	26.747	0	389.194	0	11.12	0	3.9	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5406	0	7.3478	0	2306	0	2299	0	1315.1	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	390.00	0	8.7110	0	34.4664	0	26.743	0	387.210	0	11.21	0	4.0	0	32.71	0	0.0155	0	0.000192	0	0.75	0	7.5410	0	7.3480	0	2305	0	2296	0	1312.6	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	388.00	0	8.7250	0	34.4654	0	26.740	0	385.226	0	11.36	0	4.0	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5415	0	7.3489	0	2305	0	2298	0	1312.9	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	386.00	0	8.7310	0	34.4664	0	26.740	0	383.242	0	11.47	0	4.0	0	-1e10	1	0.0124	0	0.000238	0	0.87	0	7.5417	0	7.3491	0	2305	0	2298	0	1312.7	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	384.00	0	8.7520	0	34.4664	0	26.737	0	381.259	0	11.52	0	4.1	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5417	0	7.3494	0	2305	0	2298	0	1312.7	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	382.00	0	8.7880	0	34.4664	0	26.731	0	379.275	0	11.61	0	4.1	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5412	0	7.3492	0	2304	0	2297	0	1315.0	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	380.00	0	8.8110	0	34.4664	0	26.727	0	377.291	0	11.77	0	4.2	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5413	0	7.3495	0	2304	0	2297	0	1314.9	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	378.00	0	8.8260	0	34.4674	0	26.726	0	375.307	0	11.92	0	4.2	0	-1e10	1	0.0135	0	0.000232	0	0.86	0	7.5424	0	7.3506	0	2304	0	2297	0	1311.7	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	376.00	0	8.8320	0	34.4674	0	26.725	0	373.323	0	12.00	0	4.2	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5427	0	7.3509	0	2304	0	2296	0	1311.0	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	374.00	0	8.8490	0	34.4674	0	26.722	0	371.339	0	12.07	0	4.3	0	-1e10	1	0.0135	0	0.000205	0	0.79	0	7.5432	0	7.3515	0	2304	0	2296	0	1309.7	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	372.00	0	8.8840	0	34.4674	0	26.717	0	369.355	0	12.16	0	4.3	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5427	0	7.3514	0	2303	0	2296	0	1311.5	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	370.00	0	8.9340	0	34.4694	0	26.710	0	367.371	0	12.21	0	4.3	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5418	0	7.3512	0	2303	0	2295	0	1314.9	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	368.00	0	8.9460	0	34.4694	0	26.708	0	365.387	0	12.19	0	4.3	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5414	0	7.3509	0	2303	0	2295	0	1316.5	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	366.00	0	8.9560	0	34.4694	0	26.707	0	363.403	0	12.18	0	4.3	0	-1e10	1	0.0104	0	0.000184	0	0.73	0	7.5408	0	7.3504	0	2303	0	2295	0	1318.7	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	364.00	0	8.9800	0	34.4704	0	26.704	0	361.419	0	12.26	0	4.4	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5414	0	7.3511	0	2303	0	2295	0	1317.2	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	362.00	0	9.0230	0	34.4704	0	26.697	0	359.435	0	12.40	0	4.4	0	31.41	0	0.0124	0	0.000189	0	0.74	0	7.5416	0	7.3513	0	2302	0	2292	0	1315.6	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	360.00	0	9.0350	0	34.4694	0	26.694	0	357.451	0	12.64	0	4.5	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5424	0	7.3526	0	2302	0	2294	0	1314.6	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	358.00	0	9.0470	0	34.4694	0	26.692	0	355.466	0	12.83	0	4.6	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5429	0	7.3531	0	2302	0	2294	0	1313.3	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	356.00	0	9.0650	0	34.4704	0	26.690	0	353.482	0	12.96	0	4.6	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5433	0	7.3535	0	2302	0	2293	0	1312.7	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	354.00	0	9.1190	0	34.4714	0	26.682	0	351.498	0	13.03	0	4.6	0	-1e10	1	0.0124	0	0.000209	0	0.80	0	7.5435	0	7.3544	0	2302	0	2293	0	1312.3	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	352.00	0	9.1350	0	34.4714	0	26.679	0	349.514	0	13.13	0	4.7	0	-1e10	1	0.0135	0	0.000209	0	0.80	0	7.5441	0	7.3550	0	2302	0	2292	0	1310.7	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	350.00	0	9.1580	0	34.4724	0	26.676	0	347.530	0	13.18	0	4.7	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5440	0	7.3552	0	2301	0	2292	0	1311.4	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	348.00	0	9.1830	0	34.4724	0	26.672	0	345.546	0	13.22	0	4.7	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5440	0	7.3554	0	2301	0	2292	0	1312.0	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	346.00	0	9.1940	0	34.4734	0	26.671	0	343.561	0	13.31	0	4.7	0	-1e10	1	0.0104	0	0.000189	0	0.74	0	7.5439	0	7.3553	0	2301	0	2292	0	1312.6	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	344.00	0	9.2010	0	34.4734	0	26.670	0	341.577	0	13.34	0	4.8	0	-1e10	1	0.0114	0	0.000212	0	0.80	0	7.5439	0	7.3554	0	2301	0	2292	0	1312.7	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	342.00	0	9.2140	0	34.4744	0	26.669	0	339.593	0	13.37	0	4.8	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5443	0	7.3558	0	2301	0	2292	0	1312.1	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	340.00	0	9.2400	0	34.4754	0	26.665	0	337.608	0	13.38	0	4.8	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5443	0	7.3561	0	2301	0	2292	0	1312.3	0	5.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	338.00	0	9.2960	0	34.4754	0	26.656	0	335.624	0	13.45	0	4.8	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.5442	0	7.3566	0	2301	0	2291	0	1313.3	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	336.00	0	9.3240	0	34.4764	0	26.653	0	333.640	0	13.55	0	4.8	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5443	0	7.3570	0	2301	0	2291	0	1313.2	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	334.00	0	9.3460	0	34.4774	0	26.650	0	331.655	0	13.64	0	4.9	0	30.10	0	0.0114	0	0.000189	0	0.75	0	7.5445	0	7.3569	0	2301	0	2288	0	1311.6	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	332.00	0	9.3800	0	34.4774	0	26.644	0	329.671	0	13.78	0	4.9	0	-1e10	1	0.0135	0	0.000197	0	0.77	0	7.5447	0	7.3578	0	2300	0	2290	0	1312.9	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	330.00	0	9.3860	0	34.4774	0	26.643	0	327.687	0	13.96	0	5.0	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5453	0	7.3584	0	2300	0	2290	0	1311.4	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	328.00	0	9.3910	0	34.4774	0	26.642	0	325.702	0	14.03	0	5.0	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5457	0	7.3587	0	2300	0	2290	0	1310.4	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	326.00	0	9.4230	0	34.4785	0	26.638	0	323.718	0	14.10	0	5.1	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5453	0	7.3587	0	2300	0	2290	0	1312.0	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	324.00	0	9.4490	0	34.4785	0	26.633	0	321.733	0	14.32	0	5.1	0	-1e10	1	0.0135	0	0.000189	0	0.75	0	7.5462	0	7.3597	0	2300	0	2289	0	1309.7	0	5.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	322.00	0	9.4690	0	34.4785	0	26.630	0	319.749	0	14.54	0	5.2	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5464	0	7.3601	0	2300	0	2289	0	1309.2	0	5.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	320.00	0	9.4940	0	34.4765	0	26.624	0	317.764	0	14.84	0	5.3	0	-1e10	1	0.0104	0	0.000189	0	0.75	0	7.5472	0	7.3611	0	2300	0	2289	0	1307.1	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	318.00	0	9.5090	0	34.4765	0	26.622	0	315.780	0	15.12	0	5.4	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5477	0	7.3616	0	2300	0	2288	0	1306.0	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	316.00	0	9.5170	0	34.4745	0	26.619	0	313.795	0	15.48	0	5.6	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5487	0	7.3626	0	2299	0	2288	0	1303.0	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	314.00	0	9.5140	0	34.4704	0	26.616	0	311.811	0	15.97	0	5.7	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5496	0	7.3633	0	2299	0	2287	0	1300.2	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	312.00	0	9.5490	0	34.4704	0	26.611	0	309.826	0	16.43	0	5.9	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5507	0	7.3646	0	2299	0	2287	0	1297.2	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	310.00	0	9.5640	0	34.4674	0	26.606	0	307.842	0	16.83	0	6.0	0	29.45	0	0.0114	0	0.000185	0	0.74	0	7.5510	0	7.3647	0	2299	0	2284	0	1295.1	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	308.00	0	9.5980	0	34.4704	0	26.602	0	305.857	0	17.14	0	6.2	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5512	0	7.3656	0	2299	0	2286	0	1296.2	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	306.00	0	9.6670	0	34.4715	0	26.592	0	303.873	0	17.35	0	6.3	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5522	0	7.3673	0	2298	0	2285	0	1293.8	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	304.00	0	9.6840	0	34.4715	0	26.589	0	301.888	0	17.74	0	6.4	0	29.21	0	0.0124	0	0.000190	0	0.75	0	7.5532	0	7.3679	0	2298	0	2282	0	1289.6	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	302.00	0	9.7120	0	34.4725	0	26.585	0	299.903	0	18.04	0	6.5	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5537	0	7.3690	0	2298	0	2285	0	1290.0	0	5.58	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	300.00	0	9.7520	0	34.4745	0	26.580	0	297.919	0	18.15	0	6.5	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5538	0	7.3695	0	2298	0	2284	0	1290.0	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	298.00	0	9.7740	0	34.4695	0	26.572	0	295.934	0	18.41	0	6.6	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5550	0	7.3708	0	2297	0	2283	0	1286.4	0	5.58	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	296.00	0	9.8080	0	34.4685	0	26.566	0	293.949	0	19.15	0	6.9	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5550	0	7.3711	0	2297	0	2283	0	1286.8	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	294.00	0	9.8670	0	34.4725	0	26.559	0	291.964	0	19.36	0	7.0	0	-1e10	1	0.0093	0	0.000173	0	0.70	0	7.5542	0	7.3711	0	2297	0	2282	0	1289.7	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	292.00	0	9.9030	0	34.4735	0	26.554	0	289.980	0	19.30	0	7.0	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5539	0	7.3712	0	2296	0	2282	0	1290.9	0	5.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	290.00	0	9.9210	0	34.4695	0	26.547	0	287.995	0	19.58	0	7.1	0	-1e10	1	0.0104	0	0.000173	0	0.70	0	7.5559	0	7.3732	0	2296	0	2281	0	1284.9	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	288.00	0	9.9300	0	34.4655	0	26.543	0	286.010	0	20.57	0	7.5	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5584	0	7.3755	0	2295	0	2280	0	1277.3	0	5.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	286.00	0	9.9400	0	34.4615	0	26.538	0	284.025	0	21.71	0	7.9	0	-1e10	1	0.0083	0	0.000202	0	0.78	0	7.5624	0	7.3792	0	2295	0	2278	0	1264.9	0	5.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	284.00	0	9.9560	0	34.4604	0	26.534	0	282.040	0	22.57	0	8.2	0	-1e10	1	0.0104	0	0.000184	0	0.73	0	7.5638	0	7.3805	0	2295	0	2277	0	1261.0	0	5.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	282.00	0	10.0130	0	34.4615	0	26.525	0	280.056	0	23.15	0	8.4	0	-1e10	1	0.0104	0	0.000186	0	0.74	0	7.5638	0	7.3812	0	2294	0	2277	0	1261.5	0	5.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	280.00	0	10.0710	0	34.4645	0	26.518	0	278.071	0	23.55	0	8.6	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5641	0	7.3821	0	2294	0	2276	0	1261.1	0	5.54	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	278.00	0	10.1400	0	34.4695	0	26.510	0	276.086	0	23.46	0	8.5	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5625	0	7.3815	0	2294	0	2276	0	1266.6	0	5.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	276.00	0	10.1460	0	34.4635	0	26.504	0	274.101	0	23.86	0	8.7	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5656	0	7.3843	0	2294	0	2275	0	1257.3	0	5.54	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	274.00	0	10.1570	0	34.4625	0	26.502	0	272.116	0	24.58	0	8.9	0	27.91	0	0.0093	0	0.000190	0	0.75	0	7.5678	0	7.3860	0	2294	0	2272	0	1249.6	0	5.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	272.00	0	10.1900	0	34.4575	0	26.492	0	270.131	0	25.20	0	9.2	0	-1e10	1	0.0093	0	0.000209	0	0.80	0	7.5683	0	7.3871	0	2293	0	2273	0	1249.6	0	5.58	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	270.00	0	10.1900	0	34.4474	0	26.484	0	268.146	0	26.71	0	9.7	0	-1e10	1	0.0104	0	0.000290	0	1.01	0	7.5735	0	7.3918	0	2292	0	2271	0	1233.8	0	5.50	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	268.00	0	10.2050	0	34.4454	0	26.480	0	266.161	0	28.00	0	10.2	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5753	0	7.3935	0	2292	0	2270	0	1228.8	0	5.50	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	266.00	0	10.2510	0	34.4434	0	26.470	0	264.176	0	28.86	0	10.5	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.5758	0	7.3945	0	2292	0	2270	0	1227.7	0	5.54	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	264.00	0	10.3000	0	34.4394	0	26.459	0	262.191	0	29.94	0	10.9	0	-1e10	1	0.0052	0	0.000217	0	0.82	0	7.5784	0	7.3974	0	2291	0	2268	0	1220.3	0	5.50	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	262.00	0	10.3150	0	34.4374	0	26.455	0	260.206	0	31.00	0	11.3	0	-1e10	1	0.0083	0	0.000207	0	0.79	0	7.5804	0	7.3994	0	2291	0	2268	0	1214.6	0	5.50	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	260.00	0	10.3360	0	34.4374	0	26.451	0	258.221	0	31.75	0	11.6	0	-1e10	1	0.0072	0	0.000195	0	0.76	0	7.5815	0	7.4005	0	2291	0	2267	0	1211.7	0	5.46	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	258.00	0	10.3730	0	34.4384	0	26.445	0	256.236	0	32.02	0	11.7	0	-1e10	1	0.0093	0	0.000199	0	0.77	0	7.5816	0	7.4010	0	2291	0	2267	0	1211.9	0	5.50	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	256.00	0	10.3840	0	34.4344	0	26.440	0	254.251	0	32.36	0	11.8	0	-1e10	1	0.0083	0	0.000203	0	0.78	0	7.5824	0	7.4019	0	2291	0	2266	0	1209.5	0	5.54	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	254.00	0	10.3650	0	34.4244	0	26.436	0	252.266	0	33.73	0	12.3	0	-1e10	1	0.0052	0	0.000215	0	0.81	0	7.5866	0	7.4054	0	2290	0	2264	0	1197.0	0	5.46	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	252.00	0	10.3860	0	34.4264	0	26.434	0	250.281	0	34.84	0	12.7	0	-1e10	1	0.0052	0	0.000203	0	0.78	0	7.5869	0	7.4059	0	2290	0	2264	0	1196.4	0	5.42	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	250.00	0	10.4580	0	34.4294	0	26.423	0	248.295	0	34.79	0	12.7	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.5857	0	7.4055	0	2290	0	2264	0	1200.8	0	5.46	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	248.00	0	10.4760	0	34.4294	0	26.420	0	246.310	0	34.82	0	12.8	0	27.05	0	0.0083	0	0.000193	0	0.75	0	7.5865	0	7.4061	0	2290	0	2261	0	1197.4	0	5.46	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	246.00	0	10.4820	0	34.4264	0	26.417	0	244.325	0	35.16	0	12.9	0	-1e10	1	0.0052	0	0.000189	0	0.74	0	7.5884	0	7.4082	0	2289	0	2263	0	1193.2	0	5.54	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	244.00	0	10.4820	0	34.4204	0	26.412	0	242.340	0	36.05	0	13.2	0	-1e10	1	0.0083	0	0.000185	0	0.73	0	7.5907	0	7.4102	0	2289	0	2262	0	1186.7	0	5.42	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	242.00	0	10.4770	0	34.4114	0	26.406	0	240.355	0	37.23	0	13.6	0	-1e10	1	0.0062	0	0.000201	0	0.78	0	7.5929	0	7.4121	0	2288	0	2260	0	1180.2	0	5.46	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	240.00	0	10.4850	0	34.4064	0	26.400	0	238.369	0	38.83	0	14.2	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.5960	0	7.4150	0	2288	0	2259	0	1171.3	0	5.42	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	238.00	0	10.5060	0	34.4054	0	26.396	0	236.384	0	39.79	0	14.6	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.5969	0	7.4159	0	2287	0	2258	0	1169.1	0	5.42	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	236.00	0	10.5160	0	34.4014	0	26.391	0	234.399	0	40.60	0	14.9	0	-1e10	1	0.0072	0	0.000199	0	0.77	0	7.5984	0	7.4174	0	2287	0	2257	0	1164.8	0	5.34	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	233.90	0	10.5380	0	34.4004	0	26.386	0	232.314	0	41.38	0	15.2	0	-1e10	1	0.0031	0	0.000191	0	0.75	0	7.5992	0	7.4183	0	2287	0	2257	0	1162.8	0	5.38	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	232.00	0	10.5700	0	34.4004	0	26.381	0	230.428	0	42.03	0	15.4	0	-1e10	1	0.0062	0	0.000216	0	0.81	0	7.6002	0	7.4196	0	2286	0	2256	0	1160.3	0	5.38	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	230.00	0	10.6020	0	34.3984	0	26.374	0	228.443	0	42.42	0	15.6	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.6006	0	7.4203	0	2286	0	2256	0	1159.5	0	5.46	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	228.00	0	10.6350	0	34.3994	0	26.369	0	226.458	0	42.81	0	15.7	0	-1e10	1	0.0041	0	0.000212	0	0.80	0	7.6014	0	7.4214	0	2286	0	2255	0	1157.4	0	5.38	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	226.00	0	10.6590	0	34.3984	0	26.363	0	224.472	0	43.15	0	15.9	0	-1e10	1	0.0041	0	0.000216	0	0.81	0	7.6026	0	7.4227	0	2286	0	2254	0	1154.5	0	5.42	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	224.00	0	10.6720	0	34.3984	0	26.361	0	222.487	0	43.48	0	16.0	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.6031	0	7.4233	0	2285	0	2254	0	1153.2	0	5.42	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	222.00	0	10.6840	0	34.3964	0	26.357	0	220.501	0	43.86	0	16.1	0	-1e10	1	0.0072	0	0.000199	0	0.77	0	7.6037	0	7.4238	0	2285	0	2254	0	1151.9	0	5.38	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	220.00	0	10.7150	0	34.3924	0	26.349	0	218.516	0	44.38	0	16.3	0	-1e10	1	0.0062	0	0.000200	0	0.77	0	7.6056	0	7.4260	0	2285	0	2252	0	1146.6	0	5.38	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	218.00	0	10.7400	0	34.3934	0	26.345	0	216.530	0	44.94	0	16.6	0	-1e10	1	0.0062	0	0.000208	0	0.79	0	7.6065	0	7.4270	0	2285	0	2252	0	1144.6	0	5.38	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	216.00	0	10.7640	0	34.3904	0	26.338	0	214.545	0	45.33	0	16.7	0	-1e10	1	0.0041	0	0.000202	0	0.78	0	7.6067	0	7.4274	0	2284	0	2252	0	1144.2	0	5.34	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	214.00	0	10.8410	0	34.3894	0	26.324	0	212.559	0	45.87	0	16.9	0	26.43	0	0.0031	0	0.000200	0	0.77	0	7.6075	0	7.4288	0	2284	0	2249	0	1141.2	0	5.30	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	212.00	0	10.9290	0	34.3854	0	26.305	0	210.574	0	46.64	0	17.2	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.6085	0	7.4310	0	2284	0	2250	0	1140.3	0	5.34	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	210.00	0	10.9490	0	34.3854	0	26.301	0	208.588	0	47.10	0	17.4	0	-1e10	1	0.0031	0	0.000214	0	0.81	0	7.6095	0	7.4321	0	2284	0	2249	0	1137.9	0	5.26	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	208.00	0	10.9630	0	34.3844	0	26.298	0	206.603	0	47.31	0	17.5	0	-1e10	1	0.0062	0	0.000216	0	0.82	0	7.6097	0	7.4324	0	2283	0	2249	0	1137.5	0	5.30	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	206.00	0	10.9570	0	34.3704	0	26.288	0	204.617	0	48.21	0	17.8	0	-1e10	1	0.0031	0	0.000214	0	0.81	0	7.6129	0	7.4353	0	2283	0	2247	0	1128.3	0	5.34	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	204.00	0	10.9290	0	34.3524	0	26.279	0	202.632	0	50.88	0	18.8	0	-1e10	1	0.0031	0	0.000210	0	0.80	0	7.6201	0	7.4414	0	2281	0	2244	0	1108.4	0	5.34	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	202.00	0	10.8970	0	34.3394	0	26.275	0	200.646	0	53.90	0	19.9	0	-1e10	1	0.0031	0	0.000237	0	0.87	0	7.6255	0	7.4459	0	2280	0	2242	0	1093.4	0	5.22	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	200.00	0	10.8320	0	34.3144	0	26.267	0	198.660	0	58.40	0	21.5	0	-1e10	1	0.0010	0	0.000210	0	0.80	0	7.6348	0	7.4535	0	2279	0	2238	0	1068.0	0	5.26	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	198.00	0	10.7890	0	34.2934	0	26.258	0	196.675	0	63.14	0	23.3	0	-1e10	1	0.0031	0	0.000212	0	0.81	0	7.6416	0	7.4591	0	2277	0	2234	0	1049.8	0	5.26	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	196.00	0	10.7180	0	34.2654	0	26.249	0	194.689	0	67.98	0	25.0	0	-1e10	1	0.0031	0	0.000194	0	0.76	0	7.6510	0	7.4669	0	2276	0	2230	0	1024.9	0	5.18	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	194.00	0	10.6210	0	34.2194	0	26.230	0	192.703	0	75.69	0	27.8	0	-1e10	1	0.0031	0	0.000190	0	0.75	0	7.6660	0	7.4793	0	2273	0	2223	0	986.4	0	5.14	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	192.00	0	10.5130	0	34.1603	0	26.203	0	190.718	0	87.92	0	32.2	0	24.37	0	0.0010	0	0.000204	0	0.78	0	7.6908	0	7.5003	0	2269	0	2211	0	925.6	0	5.06	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	190.00	0	10.6040	0	34.1703	0	26.195	0	188.732	0	92.70	0	34.0	0	-1e10	1	0.0010	0	0.000225	0	0.84	0	7.6899	0	7.5010	0	2270	0	2213	0	929.2	0	5.06	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	188.00	0	10.7790	0	34.1653	0	26.160	0	186.746	0	90.46	0	33.3	0	24.21	0	0.0062	0	0.000235	0	0.87	0	7.6814	0	7.4951	0	2269	0	2213	0	948.8	0	5.10	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	186.00	0	10.6730	0	34.1183	0	26.142	0	184.760	0	93.89	0	34.5	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.6972	0	7.5085	0	2267	0	2208	0	912.4	0	5.10	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	184.00	0	10.5790	0	34.0813	0	26.129	0	182.775	0	101.42	0	37.1	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.7140	0	7.5227	0	2264	0	2201	0	874.3	0	4.94	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	182.00	0	10.6900	0	34.0823	0	26.111	0	180.789	0	105.43	0	38.7	0	-1e10	1	0.0093	0	0.000240	0	0.88	0	7.7123	0	7.5225	0	2264	0	2201	0	878.6	0	4.90	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	180.00	0	10.8080	0	34.0773	0	26.086	0	178.803	0	104.44	0	38.4	0	-1e10	1	0.0104	0	0.000258	0	0.92	0	7.7066	0	7.5188	0	2264	0	2202	0	891.7	0	4.90	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	178.00	0	10.8890	0	34.0693	0	26.065	0	176.817	0	104.79	0	38.6	0	-1e10	1	0.0093	0	0.000242	0	0.88	0	7.7086	0	7.5217	0	2264	0	2201	0	887.6	0	4.90	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	176.00	0	10.9880	0	34.0693	0	26.048	0	174.831	0	104.36	0	38.6	0	-1e10	1	0.0145	0	0.000271	0	0.96	0	7.7066	0	7.5210	0	2264	0	2201	0	892.6	0	5.02	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	174.00	0	11.0770	0	34.0623	0	26.026	0	172.845	0	102.91	0	38.1	0	-1e10	1	0.0155	0	0.000267	0	0.95	0	7.7035	0	7.5193	0	2263	0	2201	0	899.8	0	4.94	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	172.00	0	11.0330	0	34.0313	0	26.010	0	170.859	0	104.78	0	38.7	0	-1e10	1	0.0155	0	0.000286	0	1.00	0	7.7120	0	7.5265	0	2261	0	2197	0	880.6	0	4.94	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	170.00	0	10.9560	0	33.9663	0	25.973	0	168.874	0	111.49	0	41.1	0	-1e10	1	0.0207	0	0.000275	0	0.97	0	7.7321	0	7.5442	0	2257	0	2187	0	836.3	0	4.78	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	168.00	0	10.9470	0	33.9103	0	25.931	0	166.888	0	120.38	0	44.4	0	-1e10	1	0.0259	0	0.000275	0	0.97	0	7.7472	0	7.5580	0	2254	0	2179	0	804.7	0	4.78	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	166.00	0	11.0730	0	33.8722	0	25.879	0	164.902	0	127.95	0	47.3	0	-1e10	1	0.0393	0	0.000276	0	0.97	0	7.7555	0	7.5674	0	2252	0	2174	0	788.1	0	4.78	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	164.00	0	11.1000	0	33.8662	0	25.869	0	162.916	0	131.12	0	48.5	0	-1e10	1	0.0455	0	0.000296	0	1.02	0	7.7575	0	7.5695	0	2251	0	2173	0	784.3	0	4.74	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	162.00	0	11.1390	0	33.8372	0	25.840	0	160.930	0	133.71	0	49.5	0	19.82	0	0.0528	0	0.000367	0	1.21	0	7.7634	0	7.5753	0	2249	0	2167	0	771.8	0	4.78	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	160.00	0	11.2200	0	33.8142	0	25.807	0	158.944	0	137.12	0	50.8	0	-1e10	1	0.0672	0	0.000305	0	1.05	0	7.7701	0	7.5828	0	2248	0	2165	0	759.7	0	4.74	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	158.00	0	11.1860	0	33.7712	0	25.780	0	156.958	0	140.98	0	52.2	0	18.91	0	0.0755	0	0.000307	0	1.05	0	7.7848	0	7.5958	0	2245	0	2156	0	730.9	0	4.67	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	156.00	0	11.2570	0	33.7262	0	25.732	0	154.972	0	149.32	0	55.3	0	-1e10	1	0.0900	0	0.000313	0	1.07	0	7.8020	0	7.6131	0	2243	0	2150	0	700.3	0	4.59	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	154.00	0	11.3680	0	33.6812	0	25.677	0	152.986	0	155.69	0	57.8	0	-1e10	1	0.1066	0	0.000330	0	1.11	0	7.8144	0	7.6262	0	2240	0	2142	0	678.6	0	4.59	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	152.00	0	11.4210	0	33.6622	0	25.652	0	150.999	0	161.79	0	60.1	0	-1e10	1	0.1179	0	0.000337	0	1.13	0	7.8244	0	7.6364	0	2239	0	2137	0	661.5	0	4.47	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	150.00	0	11.4410	0	33.6582	0	25.645	0	149.013	0	164.79	0	61.3	0	-1e10	1	0.1200	0	0.000328	0	1.11	0	7.8261	0	7.6382	0	2238	0	2137	0	658.8	0	4.51	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	148.00	0	11.5550	0	33.6372	0	25.608	0	147.027	0	166.34	0	62.0	0	-1e10	1	0.1314	0	0.000341	0	1.14	0	7.8272	0	7.6408	0	2237	0	2135	0	657.1	0	4.47	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	146.00	0	11.7370	0	33.6051	0	25.550	0	145.041	0	169.45	0	63.4	0	-1e10	1	0.1510	0	0.000368	0	1.21	0	7.8393	0	7.6547	0	2236	0	2128	0	637.5	0	4.47	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	144.00	0	11.8390	0	33.5901	0	25.519	0	143.055	0	172.66	0	64.7	0	-1e10	1	0.1593	0	0.000364	0	1.20	0	7.8475	0	7.6638	0	2235	0	2124	0	624.6	0	4.35	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	142.00	0	12.0450	0	33.5651	0	25.461	0	141.069	0	175.96	0	66.2	0	-1e10	1	0.1852	0	0.000426	0	1.36	0	7.8554	0	7.6742	0	2233	0	2119	0	612.3	0	4.31	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	140.00	0	12.2750	0	33.5451	0	25.402	0	139.082	0	180.06	0	68.1	0	-1e10	1	0.2048	0	0.000456	0	1.44	0	7.8658	0	7.6873	0	2232	0	2113	0	596.6	0	4.35	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	138.00	0	12.4610	0	33.5341	0	25.357	0	137.096	0	182.74	0	69.4	0	-1e10	1	0.2359	0	0.000518	0	1.60	0	7.8705	0	7.6943	0	2232	0	2110	0	589.9	0	4.31	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	136.00	0	12.7400	0	33.4961	0	25.274	0	135.110	0	186.44	0	71.1	0	-1e10	1	0.2721	0	0.000529	0	1.63	0	7.8828	0	7.7100	0	2230	0	2102	0	571.7	0	4.23	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	134.00	0	12.8530	0	33.4931	0	25.249	0	133.124	0	189.47	0	72.5	0	9.63	0	0.3176	0	0.000543	0	1.67	0	7.8866	0	7.7151	0	2230	0	2099	0	566.1	0	4.23	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	132.00	0	13.1010	0	33.4721	0	25.184	0	131.137	0	193.24	0	74.3	0	-1e10	1	0.3424	0	0.000554	0	1.69	0	7.8984	0	7.7300	0	2228	0	2093	0	549.7	0	4.19	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	130.00	0	13.3390	0	33.4581	0	25.126	0	129.151	0	196.20	0	75.8	0	7.91	0	0.3683	0	0.000583	0	1.77	0	7.9042	0	7.7388	0	2227	0	2088	0	541.7	0	4.11	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	128.00	0	13.5190	0	33.4471	0	25.081	0	127.165	0	198.82	0	77.1	0	6.85	0	0.3807	0	0.000573	0	1.74	0	7.9092	0	7.7462	0	2227	0	2084	0	534.8	0	4.07	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	126.00	0	13.6400	0	33.4411	0	25.052	0	125.178	0	200.03	0	77.7	0	6.34	0	0.4055	0	0.000540	0	1.66	0	7.9115	0	7.7501	0	2226	0	2082	0	531.9	0	4.07	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	124.00	0	13.8940	0	33.4371	0	24.996	0	123.192	0	204.06	0	79.7	0	5.28	0	0.4355	0	0.000565	0	1.72	0	7.9298	0	7.7714	0	2226	0	2073	0	507.4	0	4.03	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	122.00	0	14.0770	0	33.4301	0	24.953	0	121.206	0	209.82	0	82.2	0	4.03	0	0.4614	0	0.000640	0	1.92	0	7.9403	0	7.7841	0	2225	0	2067	0	494.1	0	4.07	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	120.00	0	14.2210	0	33.4301	0	24.923	0	119.219	0	214.07	0	84.1	0	3.35	0	0.4842	0	0.000596	0	1.80	0	7.9482	0	7.7938	0	2225	0	2063	0	484.1	0	3.91	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	118.00	0	14.6110	0	33.4441	0	24.851	0	117.233	0	217.43	0	86.1	0	2.36	0	0.5110	0	0.000613	0	1.85	0	7.9613	0	7.8122	0	2226	0	2056	0	468.3	0	3.87	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	116.00	0	15.0600	0	33.4731	0	24.777	0	115.246	0	223.13	0	89.2	0	1.36	0	0.5814	0	0.000649	0	1.94	0	7.9748	0	7.8319	0	2228	0	2050	0	452.7	0	3.64	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	114.00	0	15.8980	0	33.5492	0	24.650	0	113.260	0	226.44	0	92.1	0	0.52	0	0.4262	0	0.000563	0	1.72	0	7.9838	0	7.8529	0	2233	0	2045	0	443.4	0	3.56	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	112.00	0	16.1480	0	33.5842	0	24.621	0	111.274	0	229.62	0	93.8	0	0.16	0	0.2866	0	0.000517	0	1.60	0	7.9906	0	7.8631	0	2236	0	2043	0	436.3	0	3.44	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	110.00	0	16.2760	0	33.6002	0	24.604	0	109.287	0	230.68	0	94.5	0	0.01	0	0.2390	0	0.000517	0	1.60	0	7.9939	0	7.8681	0	2238	0	2042	0	432.8	0	3.40	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	108.00	0	16.3450	0	33.6022	0	24.589	0	107.300	0	231.42	0	94.9	0	-0.12	0	0.2266	0	0.000511	0	1.58	0	7.9954	0	7.8706	0	2239	0	2042	0	431.3	0	3.28	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	106.00	0	16.5190	0	33.6082	0	24.554	0	105.314	0	231.62	0	95.3	0	0.16	0	0.2131	0	0.000505	0	1.57	0	7.9966	0	7.8743	0	2239	0	2040	0	430.1	0	3.28	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	104.00	0	16.8770	0	33.6372	0	24.493	0	103.327	0	231.63	0	96.0	0	0.35	0	0.1810	0	0.000524	0	1.62	0	7.9989	0	7.8818	0	2241	0	2038	0	428.0	0	3.20	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	101.90	0	17.4020	0	33.6732	0	24.396	0	101.241	0	232.52	0	97.4	0	0.26	0	0.1552	0	0.000487	0	1.52	0	8.0053	0	7.8957	0	2243	0	2034	0	421.2	0	3.16	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	100.10	0	17.6300	0	33.6942	0	24.358	0	99.454	0	234.03	0	98.5	0	-1e10	1	0.1366	0	0.000487	0	1.52	0	8.0100	0	7.9037	0	2245	0	2031	0	416.3	0	3.12	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	98.00	0	18.0030	0	33.7152	0	24.283	0	97.368	0	234.22	0	99.2	0	-1e10	1	0.1097	0	0.000483	0	1.51	0	8.0123	0	7.9114	0	2246	0	2029	0	414.0	0	2.97	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	96.00	0	18.2570	0	33.7383	0	24.239	0	95.381	0	234.64	0	99.9	0	0.47	0	0.1055	0	0.000475	0	1.49	0	8.0152	0	7.9180	0	2248	0	2027	0	411.0	0	2.89	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	94.00	0	18.4580	0	33.7563	0	24.203	0	93.394	0	234.91	0	100.4	0	-1e10	1	0.0972	0	0.000471	0	1.48	0	8.0169	0	7.9225	0	2249	0	2026	0	409.5	0	2.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	92.00	0	18.5900	0	33.7743	0	24.183	0	91.408	0	235.25	0	100.8	0	0.45	0	0.0879	0	0.000482	0	1.51	0	8.0181	0	7.9257	0	2250	0	2025	0	408.3	0	2.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	90.00	0	18.6430	0	33.7813	0	24.175	0	89.421	0	235.61	0	101.1	0	-1e10	1	0.0859	0	0.000512	0	1.59	0	8.0198	0	7.9281	0	2251	0	2024	0	406.7	0	2.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	88.00	0	18.7030	0	33.7793	0	24.159	0	87.434	0	235.90	0	101.3	0	-1e10	1	0.0745	0	0.000488	0	1.52	0	8.0201	0	7.9291	0	2251	0	2024	0	406.4	0	2.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	86.00	0	18.7560	0	33.7773	0	24.144	0	85.448	0	236.18	0	101.5	0	0.36	0	0.0704	0	0.000473	0	1.48	0	8.0200	0	7.9297	0	2251	0	2023	0	406.7	0	2.85	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	84.00	0	18.7570	0	33.7733	0	24.141	0	83.461	0	236.61	0	101.7	0	-1e10	1	0.0662	0	0.000465	0	1.46	0	8.0201	0	7.9298	0	2251	0	2023	0	406.6	0	2.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	82.00	0	18.7620	0	33.7533	0	24.124	0	81.474	0	236.67	0	101.7	0	0.47	0	0.0590	0	0.000453	0	1.43	0	8.0190	0	7.9288	0	2249	0	2023	0	407.7	0	2.81	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	80.00	0	18.7710	0	33.7323	0	24.105	0	79.487	0	237.04	0	101.9	0	-1e10	1	0.0517	0	0.000455	0	1.44	0	8.0188	0	7.9287	0	2248	0	2022	0	407.8	0	2.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	78.00	0	18.8010	0	33.7303	0	24.096	0	77.500	0	237.53	0	102.2	0	-1e10	1	0.0507	0	0.000436	0	1.39	0	8.0190	0	7.9292	0	2248	0	2021	0	407.6	0	2.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	76.00	0	18.8220	0	33.7293	0	24.090	0	75.514	0	237.72	0	102.3	0	0.57	0	0.0497	0	0.000430	0	1.37	0	8.0192	0	7.9297	0	2248	0	2021	0	407.5	0	2.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	74.00	0	18.7650	0	33.7073	0	24.088	0	73.527	0	238.69	0	102.6	0	-1e10	1	0.0476	0	0.000527	0	1.62	0	8.0194	0	7.9289	0	2246	0	2020	0	407.2	0	2.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	72.00	0	18.7190	0	33.6872	0	24.084	0	71.540	0	239.52	0	102.8	0	0.51	0	0.0455	0	0.000449	0	1.42	0	8.0196	0	7.9284	0	2245	0	2019	0	406.8	0	2.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	70.00	0	18.7370	0	33.6902	0	24.081	0	69.553	0	239.87	0	103.0	0	-1e10	1	0.0476	0	0.000445	0	1.41	0	8.0199	0	7.9289	0	2245	0	2019	0	406.7	0	2.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	68.00	0	18.8030	0	33.7022	0	24.074	0	67.566	0	239.47	0	103.0	0	-1e10	1	0.0435	0	0.000441	0	1.40	0	8.0189	0	7.9287	0	2246	0	2020	0	408.0	0	2.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	66.00	0	18.8650	0	33.7113	0	24.065	0	65.579	0	239.13	0	103.0	0	0.40	0	0.0393	0	0.000455	0	1.44	0	8.0190	0	7.9297	0	2246	0	2020	0	408.0	0	2.53	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	64.00	0	18.8970	0	33.7103	0	24.056	0	63.592	0	239.10	0	103.0	0	-1e10	1	0.0372	0	0.000447	0	1.41	0	8.0190	0	7.9301	0	2246	0	2020	0	408.1	0	2.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	62.00	0	18.8690	0	33.6902	0	24.048	0	61.605	0	239.84	0	103.3	0	0.57	0	0.0383	0	0.000459	0	1.45	0	8.0186	0	7.9292	0	2245	0	2019	0	408.5	0	2.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	60.00	0	18.8810	0	33.6892	0	24.044	0	59.618	0	240.12	0	103.4	0	-1e10	1	0.0341	0	0.000476	0	1.49	0	8.0185	0	7.9293	0	2245	0	2019	0	408.7	0	2.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	58.00	0	18.9350	0	33.6942	0	24.034	0	57.631	0	240.09	0	103.5	0	-1e10	1	0.0341	0	0.000496	0	1.54	0	8.0184	0	7.9299	0	2246	0	2019	0	409.0	0	2.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	56.00	0	19.0320	0	33.7063	0	24.019	0	55.644	0	239.49	0	103.4	0	0.52	0	0.0300	0	0.000509	0	1.58	0	8.0172	0	7.9301	0	2246	0	2020	0	410.5	0	2.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	54.00	0	19.3180	0	33.7673	0	23.993	0	53.657	0	237.46	0	103.1	0	-1e10	1	0.0300	0	0.000470	0	1.47	0	8.0152	0	7.9323	0	2250	0	2022	0	413.3	0	2.49	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	52.00	0	19.5640	0	33.8233	0	23.972	0	51.670	0	235.43	0	102.7	0	0.98	0	0.0279	0	0.000441	0	1.40	0	8.0156	0	7.9363	0	2254	0	2023	0	413.3	0	2.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	50.00	0	19.6510	0	33.8413	0	23.963	0	49.683	0	234.85	0	102.7	0	-1e10	1	0.0217	0	0.000443	0	1.40	0	8.0161	0	7.9380	0	2255	0	2023	0	413.0	0	2.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	48.00	0	19.6960	0	33.8503	0	23.958	0	47.696	0	234.59	0	102.6	0	-1e10	1	0.0207	0	0.000441	0	1.40	0	8.0163	0	7.9388	0	2256	0	2023	0	413.0	0	2.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	46.00	0	19.6630	0	33.8283	0	23.950	0	45.709	0	234.79	0	102.7	0	0.39	0	0.0176	0	0.000478	0	1.50	0	8.0154	0	7.9373	0	2254	0	2022	0	413.9	0	2.57	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	44.00	0	19.6890	0	33.8223	0	23.939	0	43.722	0	234.80	0	102.7	0	-1e10	1	0.0186	0	0.000499	0	1.55	0	8.0138	0	7.9361	0	2254	0	2023	0	415.7	0	2.57	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	42.00	0	19.8910	0	33.8643	0	23.918	0	41.735	0	233.66	0	102.6	0	0.73	0	0.0197	0	0.000466	0	1.46	0	8.0125	0	7.9377	0	2257	0	2024	0	417.7	0	2.53	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	40.00	0	20.0640	0	33.8943	0	23.896	0	39.747	0	231.88	0	102.2	0	-1e10	1	0.0176	0	0.000474	0	1.49	0	8.0114	0	7.9392	0	2258	0	2025	0	419.2	0	2.45	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	38.00	0	20.1530	0	33.9123	0	23.886	0	37.760	0	230.76	0	101.9	0	-1e10	1	0.0145	0	0.000455	0	1.44	0	8.0112	0	7.9402	0	2259	0	2025	0	419.7	0	2.49	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	36.00	0	20.1600	0	33.9143	0	23.885	0	35.773	0	230.70	0	101.8	0	0.41	0	0.0166	0	0.000490	0	1.53	0	8.0116	0	7.9406	0	2260	0	2025	0	419.3	0	2.73	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	34.00	0	20.1660	0	33.9163	0	23.885	0	33.786	0	230.76	0	101.9	0	-1e10	1	0.0166	0	0.000472	0	1.48	0	8.0118	0	7.9409	0	2260	0	2025	0	419.2	0	2.77	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	32.00	0	20.1630	0	33.9153	0	23.885	0	31.799	0	230.92	0	101.9	0	0.63	0	0.0135	0	0.000449	0	1.42	0	8.0119	0	7.9409	0	2260	0	2025	0	419.2	0	2.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	30.00	0	20.1760	0	33.9193	0	23.885	0	29.811	0	230.89	0	102.0	0	-1e10	1	0.0114	0	0.000445	0	1.41	0	8.0121	0	7.9412	0	2260	0	2025	0	419.1	0	2.53	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	28.00	0	20.1940	0	33.9253	0	23.884	0	27.824	0	230.86	0	102.0	0	-1e10	1	0.0104	0	0.000457	0	1.44	0	8.0125	0	7.9417	0	2260	0	2025	0	418.8	0	2.45	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	26.00	0	20.2070	0	33.9283	0	23.883	0	25.837	0	230.92	0	102.0	0	0.70	0	0.0072	0	0.000439	0	1.39	0	8.0127	0	7.9421	0	2261	0	2025	0	418.6	0	2.41	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	24.00	0	20.2190	0	33.9323	0	23.883	0	23.849	0	230.85	0	102.0	0	-1e10	1	0.0093	0	0.000443	0	1.40	0	8.0125	0	7.9419	0	2261	0	2026	0	419.1	0	2.49	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	22.00	0	20.2270	0	33.9333	0	23.882	0	21.862	0	230.84	0	102.0	0	0.60	0	0.0041	0	0.000459	0	1.45	0	8.0126	0	7.9421	0	2261	0	2026	0	419.0	0	2.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	20.00	0	20.2230	0	33.9313	0	23.881	0	19.875	0	230.97	0	102.1	0	-1e10	1	0.0052	0	0.000455	0	1.44	0	8.0128	0	7.9422	0	2261	0	2026	0	418.8	0	2.69	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	18.00	0	20.2270	0	33.9313	0	23.880	0	17.887	0	230.99	0	102.1	0	-1e10	1	0.0031	0	0.000463	0	1.46	0	8.0124	0	7.9418	0	2261	0	2026	0	419.3	0	2.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	16.00	0	20.2310	0	33.9313	0	23.879	0	15.900	0	231.05	0	102.1	0	0.60	0	0.0052	0	0.000472	0	1.48	0	8.0122	0	7.9416	0	2261	0	2026	0	419.7	0	2.49	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	14.00	0	20.2330	0	33.9313	0	23.878	0	13.912	0	230.99	0	102.1	0	-1e10	1	0.0052	0	0.000445	0	1.41	0	8.0123	0	7.9416	0	2261	0	2026	0	419.7	0	2.45	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	12.00	0	20.2440	0	33.9333	0	23.877	0	11.925	0	230.98	0	102.1	0	0.68	0	0.0031	0	0.000435	0	1.38	0	8.0121	0	7.9416	0	2261	0	2026	0	419.9	0	2.45	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	10.00	0	20.2590	0	33.9354	0	23.874	0	9.938	0	230.96	0	102.1	0	-1e10	1	0.0000	0	0.000439	0	1.39	0	8.0122	0	7.9418	0	2261	0	2026	0	420.0	0	2.65	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	8.00	0	20.3460	0	33.9434	0	23.857	0	7.950	0	230.58	0	102.1	0	0.65	0	-0.0010	0	0.000435	0	1.38	0	8.0110	0	7.9418	0	2261	0	2026	0	421.5	0	2.61	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	6.00	0	20.4620	0	33.9544	0	23.835	0	5.963	0	230.18	0	102.2	0	-1e10	1	-0.0031	0	0.000412	0	1.32	0	8.0096	0	7.9421	0	2262	0	2027	0	423.3	0	2.49	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	3.90	0	20.5100	0	33.9594	0	23.825	0	3.876	0	230.13	0	102.3	0	-1e10	1	-0.0010	4	0.000426	0	1.36	0	8.0095	0	7.9427	0	2262	0	2027	0	423.5	0	2.49	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0	2.40	0	20.5140	0	33.9594	0	23.824	0	2.385	0	230.24	0	102.3	0	-1e10	1	-0.0010	4	0.000393	0	1.28	0	8.0100	0	7.9431	0	2262	0	2026	0	423.1	0	2.37	1
6990590	7	C	05/20/2025	21:43	242.881	21.791	0	0																																		
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1949.50	0	2.2422	0	34.6354	0	27.661	0	1928.382	0	67.08	8	20.4	8	39.50	0	0.0072	0	0.000124	0	0.57	0	7.6934	0	7.4581	4	2419	4	2370	4	764.9	4	6.52	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1896.70	0	2.3288	0	34.6304	0	27.650	0	1876.386	0	73.49	0	22.3	0	39.97	0	0.0062	0	0.000114	0	0.55	0	7.6851	0	7.4501	0	2418	0	2373	0	785.7	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1848.80	0	2.3811	0	34.6274	0	27.643	0	1829.205	0	70.71	0	21.5	0	40.36	0	0.0093	0	0.000118	0	0.56	0	7.6809	0	7.4453	0	2417	0	2373	0	798.1	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1799.20	0	2.4624	0	34.6214	0	27.631	0	1780.339	0	67.82	0	20.7	0	40.90	0	0.0093	0	0.000112	0	0.54	0	7.6720	0	7.4368	0	2415	0	2374	0	819.8	0	6.45	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1749.50	0	2.5628	0	34.6184	0	27.620	0	1731.362	0	63.49	0	19.4	0	41.15	0	0.0135	0	0.000129	0	0.59	0	7.6623	0	7.4279	0	2412	0	2375	0	844.0	0	6.45	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1699.90	0	2.6549	0	34.6154	0	27.610	0	1682.473	0	59.31	0	18.2	0	41.36	0	0.0135	0	0.000141	0	0.62	0	7.6542	0	7.4202	0	2410	0	2375	0	865.6	0	6.41	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1649.50	0	2.7667	0	34.6084	0	27.594	0	1632.784	0	54.80	0	16.8	0	41.78	0	0.0145	0	0.000135	0	0.61	0	7.6434	0	7.4104	0	2407	0	2376	0	893.4	0	6.48	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1599.70	0	2.8587	0	34.6054	0	27.583	0	1583.674	0	51.23	0	15.8	0	42.13	0	0.0124	0	0.000146	0	0.63	0	7.6362	0	7.4034	0	2405	0	2376	0	914.1	0	6.60	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1549.40	0	3.0036	0	34.5984	0	27.565	0	1534.060	0	46.35	0	14.3	0	42.75	0	0.0124	0	0.000152	0	0.65	0	7.6239	0	7.3927	0	2402	0	2376	0	946.8	0	6.64	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1499.60	0	3.1034	0	34.5934	0	27.551	0	1484.928	0	42.78	0	13.3	0	42.91	0	0.0135	0	0.000155	0	0.66	0	7.6165	0	7.3857	0	2399	0	2376	0	969.0	0	6.60	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1449.20	0	3.2053	0	34.5894	0	27.538	0	1435.193	0	39.55	0	12.3	0	43.00	0	0.0155	0	0.000157	0	0.66	0	7.6094	0	7.3790	0	2397	0	2376	0	991.2	0	6.60	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1397.20	0	3.3227	0	34.5814	0	27.521	0	1383.865	0	36.16	0	11.3	0	43.32	0	0.0176	0	0.000155	0	0.66	0	7.6025	0	7.3725	0	2393	0	2375	0	1013.3	0	6.68	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1349.10	0	3.4218	0	34.5714	0	27.503	0	1336.377	0	33.81	0	10.6	0	43.78	0	0.0166	0	0.000143	0	0.63	0	7.5979	0	7.3680	0	2391	0	2374	0	1029.7	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1299.60	0	3.5309	0	34.5624	0	27.485	0	1287.495	0	32.38	0	10.1	0	43.88	0	0.0104	0	0.000133	0	0.60	0	7.5948	0	7.3648	0	2388	0	2372	0	1042.8	0	6.45	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1249.40	0	3.6610	0	34.5554	0	27.466	0	1237.910	0	29.99	0	9.4	0	43.82	0	0.0124	0	0.000129	0	0.59	0	7.5899	0	7.3603	0	2384	0	2370	0	1060.6	0	6.56	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1198.50	0	3.7964	0	34.5484	0	27.447	0	1187.622	0	27.12	0	8.5	0	44.24	0	0.0145	0	0.000150	0	0.64	0	7.5819	0	7.3532	0	2381	0	2369	0	1086.9	0	6.56	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1148.40	0	3.9215	0	34.5414	0	27.429	0	1138.112	0	25.19	0	8.0	0	44.31	0	0.0166	0	0.000146	0	0.63	0	7.5781	0	7.3495	0	2377	0	2367	0	1102.6	0	6.37	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1099.60	0	4.0691	0	34.5354	0	27.408	0	1089.876	0	23.03	0	7.3	0	44.51	0	0.0155	0	0.000138	0	0.61	0	7.5741	0	7.3461	0	2374	0	2364	0	1118.8	0	6.52	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	1050.00	0	4.2797	0	34.5254	0	27.378	0	1040.837	0	20.36	0	6.5	0	44.89	0	0.0135	0	0.000145	0	0.63	0	7.5663	0	7.3400	0	2368	0	2361	0	1145.7	0	6.52	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	998.90	0	4.5264	0	34.5214	0	27.348	0	990.304	0	16.65	0	5.3	0	44.89	0	0.0155	0	0.000145	0	0.63	0	7.5559	0	7.3321	0	2363	0	2359	0	1180.9	0	6.41	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	977.80	0	4.6630	0	-1e10	8	27.332	8	969.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5547	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	976.00	0	4.6780	0	34.5184	0	27.329	0	967.654	0	13.70	0	4.4	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5546	0	7.3326	0	2360	0	2359	0	1189.2	0	6.37	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	974.00	0	4.7060	0	34.5184	0	27.326	0	965.676	0	13.41	0	4.3	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5531	0	7.3316	0	2360	0	2359	0	1193.8	0	6.37	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	972.00	0	4.7150	0	34.5184	0	27.325	0	963.697	0	13.09	0	4.2	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5531	0	7.3316	0	2360	0	2359	0	1194.1	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	970.00	0	4.7270	0	34.5194	0	27.324	0	961.719	0	12.84	0	4.1	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5525	0	7.3311	0	2360	0	2359	0	1196.2	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	968.00	0	4.7310	0	34.5194	0	27.324	0	959.741	0	12.61	0	4.1	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5523	0	7.3309	0	2360	0	2359	0	1197.1	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	966.00	0	4.7370	0	34.5194	0	27.323	0	957.762	0	12.58	0	4.1	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5524	0	7.3310	0	2360	0	2359	0	1197.1	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	964.00	0	4.7480	0	34.5194	0	27.322	0	955.784	0	12.45	0	4.0	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5520	0	7.3307	0	2359	0	2359	0	1198.4	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	962.00	0	4.7520	0	34.5184	0	27.321	0	953.805	0	12.36	0	4.0	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5518	0	7.3305	0	2359	0	2359	0	1199.3	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	960.00	0	4.7590	0	34.5174	0	27.319	0	951.827	0	12.42	0	4.0	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5524	0	7.3310	0	2359	0	2358	0	1197.8	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	958.00	0	4.7700	0	34.5164	0	27.317	0	949.849	0	12.42	0	4.0	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5523	0	7.3311	0	2359	0	2358	0	1198.1	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	956.00	0	4.7790	0	34.5164	0	27.316	0	947.870	0	12.41	0	4.0	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5521	0	7.3309	0	2359	0	2358	0	1199.1	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	954.00	0	4.7940	0	34.5154	0	27.314	0	945.892	0	12.36	0	4.0	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.5518	0	7.3308	0	2358	0	2358	0	1200.1	0	6.37	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	952.00	0	4.8020	0	34.5144	0	27.312	0	943.913	0	12.37	0	4.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5520	0	7.3310	0	2358	0	2357	0	1199.7	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	950.00	0	4.8110	0	34.5134	0	27.310	0	941.935	0	12.44	0	4.0	0	-1e10	1	0.0135	0	0.000142	0	0.62	0	7.5522	0	7.3312	0	2358	0	2357	0	1199.3	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	948.00	0	4.8260	0	34.5144	0	27.309	0	939.956	0	12.40	0	4.0	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5521	0	7.3312	0	2358	0	2357	0	1199.8	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	946.00	0	4.8400	0	34.5154	0	27.308	0	937.977	0	12.15	0	3.9	0	44.55	0	0.0155	0	0.000152	0	0.65	0	7.5510	0	7.3297	0	2357	0	2353	0	1201.5	0	6.37	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	944.00	0	4.8410	0	34.5144	0	27.307	0	935.999	0	11.91	0	3.8	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5515	0	7.3307	0	2357	0	2357	0	1202.4	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	942.00	0	4.8370	0	34.5144	0	27.308	0	934.020	0	11.96	0	3.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5517	0	7.3307	0	2357	0	2357	0	1202.0	0	6.41	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	940.00	0	4.8350	0	34.5124	0	27.307	0	932.042	0	12.10	0	3.9	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5527	0	7.3315	0	2357	0	2357	0	1199.2	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	938.00	0	4.8440	0	34.5124	0	27.306	0	930.063	0	12.28	0	4.0	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5526	0	7.3315	0	2357	0	2356	0	1199.8	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	936.00	0	4.8610	0	34.5124	0	27.304	0	928.084	0	12.30	0	4.0	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5524	0	7.3314	0	2357	0	2356	0	1200.7	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	934.00	0	4.8680	0	34.5114	0	27.302	0	926.106	0	12.21	0	3.9	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5521	0	7.3312	0	2357	0	2356	0	1201.6	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	932.00	0	4.8770	0	34.5124	0	27.302	0	924.127	0	12.12	0	3.9	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5522	0	7.3313	0	2357	0	2356	0	1201.8	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	930.00	0	4.8900	0	34.5134	0	27.301	0	922.148	0	11.90	0	3.8	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5513	0	7.3306	0	2357	0	2356	0	1204.8	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	928.00	0	4.8970	0	34.5134	0	27.300	0	920.170	0	11.68	0	3.8	0	-1e10	1	0.0166	0	0.000134	0	0.60	0	7.5515	0	7.3308	0	2356	0	2356	0	1204.4	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	926.00	0	4.9090	0	34.5134	0	27.299	0	918.191	0	11.49	0	3.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5506	0	7.3301	0	2356	0	2356	0	1207.3	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	924.00	0	4.9160	0	34.5134	0	27.298	0	916.212	0	11.31	0	3.7	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5504	0	7.3300	0	2356	0	2356	0	1208.0	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	922.00	0	4.9180	0	34.5144	0	27.299	0	914.233	0	11.24	0	3.6	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5500	0	7.3295	0	2356	0	2356	0	1209.5	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	920.00	0	4.9210	0	34.5144	0	27.298	0	912.255	0	11.17	0	3.6	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5498	0	7.3293	0	2356	0	2356	0	1210.6	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	918.00	0	4.9330	0	34.5134	0	27.296	0	910.276	0	11.14	0	3.6	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5503	0	7.3298	0	2356	0	2356	0	1209.3	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	916.00	0	4.9490	0	34.5134	0	27.294	0	908.297	0	11.04	0	3.6	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5496	0	7.3293	0	2356	0	2356	0	1211.5	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	914.00	0	4.9580	0	34.5134	0	27.293	0	906.318	0	10.90	0	3.5	0	-1e10	1	0.0166	0	0.000138	0	0.61	0	7.5493	0	7.3291	0	2356	0	2356	0	1212.7	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	912.00	0	4.9610	0	34.5134	0	27.293	0	904.339	0	10.84	0	3.5	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5495	0	7.3292	0	2355	0	2355	0	1212.5	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	910.00	0	4.9660	0	34.5134	0	27.292	0	902.360	0	10.76	0	3.5	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5498	0	7.3295	0	2355	0	2355	0	1211.7	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	908.00	0	4.9770	0	34.5144	0	27.292	0	900.381	0	10.65	0	3.5	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5495	0	7.3293	0	2355	0	2355	0	1213.0	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	906.00	0	4.9960	0	34.5144	0	27.290	0	898.403	0	10.46	0	3.4	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5490	0	7.3290	0	2355	0	2355	0	1214.8	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	904.00	0	5.0080	0	34.5134	0	27.287	0	896.424	0	10.29	0	3.3	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5482	0	7.3284	0	2355	0	2355	0	1217.2	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	902.00	0	5.0120	0	34.5134	0	27.287	0	894.445	0	10.21	0	3.3	0	-1e10	1	0.0176	0	0.000136	0	0.61	0	7.5487	0	7.3288	0	2355	0	2355	0	1216.1	0	6.37	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	900.00	0	5.0150	0	34.5134	0	27.287	0	892.466	0	10.16	0	3.3	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5485	0	7.3286	0	2355	0	2355	0	1216.8	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	898.00	0	5.0180	0	34.5134	0	27.286	0	890.487	0	10.13	0	3.3	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5485	0	7.3285	0	2355	0	2355	0	1217.3	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	896.00	0	5.0250	0	34.5134	0	27.285	0	888.508	0	10.10	0	3.3	0	-1e10	1	0.0155	0	0.000136	0	0.61	0	7.5482	0	7.3282	0	2354	0	2355	0	1218.5	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	894.00	0	5.0310	0	34.5134	0	27.285	0	886.529	0	10.07	0	3.3	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5481	0	7.3282	0	2354	0	2355	0	1218.9	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	892.00	0	5.0380	0	34.5124	0	27.283	0	884.550	0	10.04	0	3.3	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5481	0	7.3282	0	2354	0	2354	0	1219.2	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	890.00	0	5.0450	0	34.5124	0	27.282	0	882.570	0	10.05	0	3.3	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5482	0	7.3283	0	2354	0	2354	0	1219.2	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	888.00	0	5.0520	0	34.5124	0	27.281	0	880.591	0	10.02	0	3.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5482	0	7.3283	0	2354	0	2354	0	1219.4	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	886.00	0	5.0640	0	34.5124	0	27.280	0	878.612	0	9.97	0	3.2	0	-1e10	1	0.0186	0	0.000151	0	0.65	0	7.5478	0	7.3280	0	2354	0	2354	0	1220.9	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	884.00	0	5.0720	0	34.5124	0	27.279	0	876.633	0	9.88	0	3.2	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5474	0	7.3277	0	2354	0	2354	0	1222.2	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	882.00	0	5.0760	0	34.5124	0	27.279	0	874.654	0	9.80	0	3.2	0	44.10	0	0.0166	0	0.000147	0	0.63	0	7.5476	0	7.3272	0	2353	0	2350	0	1220.2	0	6.37	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	880.00	0	5.0780	0	34.5124	0	27.278	0	872.675	0	9.78	0	3.2	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5477	0	7.3279	0	2353	0	2354	0	1221.8	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	878.00	0	5.0830	0	34.5124	0	27.278	0	870.696	0	9.76	0	3.2	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5480	0	7.3281	0	2353	0	2354	0	1221.4	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	876.00	0	5.0960	0	34.5114	0	27.276	0	868.716	0	9.72	0	3.2	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5476	0	7.3279	0	2353	0	2353	0	1222.6	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	874.00	0	5.1030	0	34.5104	0	27.274	0	866.737	0	9.69	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5477	0	7.3280	0	2353	0	2353	0	1222.6	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	872.00	0	5.1050	0	34.5104	0	27.274	0	864.758	0	9.69	0	3.1	0	-1e10	1	0.0176	0	0.000200	0	0.77	0	7.5482	0	7.3284	0	2353	0	2353	0	1221.4	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	870.00	0	5.1040	0	34.5104	0	27.274	0	862.779	0	9.70	0	3.2	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5479	0	7.3280	0	2353	0	2353	0	1222.7	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	868.00	0	5.1060	0	34.5104	0	27.273	0	860.799	0	9.70	0	3.2	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5481	0	7.3282	0	2353	0	2353	0	1222.2	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	866.00	0	5.1100	0	34.5104	0	27.273	0	858.820	0	9.69	0	3.1	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5485	0	7.3285	0	2353	0	2353	0	1221.3	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	864.00	0	5.1140	0	34.5104	0	27.273	0	856.841	0	9.67	0	3.1	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5487	0	7.3286	0	2353	0	2353	0	1221.1	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	862.00	0	5.1170	0	34.5104	0	27.272	0	854.861	0	9.67	0	3.1	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5484	0	7.3283	0	2353	0	2353	0	1222.2	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	860.00	0	5.1200	0	34.5104	0	27.272	0	852.882	0	9.67	0	3.1	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5490	0	7.3288	0	2353	0	2353	0	1220.8	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	858.00	0	5.1210	0	34.5094	0	27.271	0	850.903	0	9.67	0	3.1	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5488	0	7.3286	0	2352	0	2353	0	1221.5	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	856.00	0	5.1210	0	34.5094	0	27.271	0	848.923	0	9.68	0	3.1	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5488	0	7.3285	0	2352	0	2353	0	1221.7	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	854.00	0	5.1230	0	34.5094	0	27.271	0	846.944	0	9.68	0	3.1	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5488	0	7.3284	0	2352	0	2353	0	1222.1	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	852.00	0	5.1250	0	34.5094	0	27.270	0	844.964	0	9.69	0	3.2	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5491	0	7.3286	0	2352	0	2353	0	1221.6	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	850.00	0	5.1450	0	34.5084	0	27.267	0	842.985	0	9.67	0	3.1	0	43.93	0	0.0145	0	0.000151	0	0.65	0	7.5494	0	7.3284	0	2352	0	2349	0	1219.0	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	848.00	0	5.1500	0	34.5084	0	27.267	0	841.005	0	9.63	0	3.1	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5488	0	7.3285	0	2352	0	2352	0	1223.0	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	846.00	0	5.1570	0	34.5084	0	27.266	0	839.026	0	9.60	0	3.1	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5488	0	7.3286	0	2352	0	2352	0	1223.0	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	844.00	0	5.1760	0	34.5074	0	27.263	0	837.046	0	9.54	0	3.1	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5487	0	7.3286	0	2351	0	2352	0	1223.7	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	842.00	0	5.1850	0	34.5074	0	27.262	0	835.067	0	9.49	0	3.1	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5479	0	7.3280	0	2351	0	2352	0	1226.2	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	840.00	0	5.1940	0	34.5074	0	27.261	0	833.087	0	9.45	0	3.1	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5483	0	7.3284	0	2351	0	2351	0	1225.2	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	838.00	0	5.2060	0	34.5074	0	27.259	0	831.108	0	9.40	0	3.1	0	-1e10	1	0.0124	0	0.000161	0	0.67	0	7.5482	0	7.3283	0	2351	0	2351	0	1225.9	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	836.00	0	5.2180	0	34.5074	0	27.258	0	829.128	0	9.31	0	3.0	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5481	0	7.3283	0	2351	0	2351	0	1226.4	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	834.00	0	5.2280	0	34.5074	0	27.257	0	827.149	0	9.23	0	3.0	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5479	0	7.3281	0	2351	0	2351	0	1227.5	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	832.00	0	5.2300	0	34.5074	0	27.256	0	825.169	0	9.20	0	3.0	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5482	0	7.3284	0	2351	0	2351	0	1226.6	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	830.00	0	5.2370	0	34.5074	0	27.256	0	823.189	0	9.16	0	3.0	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5486	0	7.3288	0	2350	0	2351	0	1225.8	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	828.00	0	5.2500	0	34.5064	0	27.253	0	821.210	0	9.13	0	3.0	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5485	0	7.3288	0	2350	0	2350	0	1226.4	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	826.00	0	5.2590	0	34.5064	0	27.252	0	819.230	0	9.12	0	3.0	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5487	0	7.3289	0	2350	0	2350	0	1226.1	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	824.00	0	5.2690	0	34.5054	0	27.250	0	817.250	0	9.11	0	3.0	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5486	0	7.3290	0	2350	0	2350	0	1226.5	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	822.00	0	5.2830	0	34.5054	0	27.248	0	815.271	0	9.06	0	3.0	0	-1e10	1	0.0155	0	0.000143	0	0.62	0	7.5484	0	7.3289	0	2349	0	2350	0	1227.3	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	820.00	0	5.2840	0	34.5054	0	27.248	0	813.291	0	9.02	0	2.9	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5485	0	7.3289	0	2349	0	2350	0	1227.4	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	818.00	0	5.2900	0	34.5054	0	27.248	0	811.311	0	9.00	0	2.9	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5484	0	7.3288	0	2349	0	2349	0	1228.1	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	816.00	0	5.2960	0	34.5054	0	27.247	0	809.331	0	8.96	0	2.9	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5482	0	7.3287	0	2349	0	2349	0	1228.7	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	814.00	0	5.3040	0	34.5054	0	27.246	0	807.352	0	8.92	0	2.9	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5487	0	7.3291	0	2349	0	2349	0	1227.7	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	812.00	0	5.3140	0	34.5064	0	27.246	0	805.372	0	8.85	0	2.9	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5482	0	7.3287	0	2349	0	2349	0	1229.5	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	810.00	0	5.3220	0	34.5064	0	27.245	0	803.392	0	8.76	0	2.9	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5480	0	7.3286	0	2349	0	2349	0	1230.2	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	808.00	0	5.3350	0	34.5064	0	27.243	0	801.412	0	8.67	0	2.8	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5478	0	7.3284	0	2349	0	2349	0	1231.1	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	806.00	0	5.3530	0	34.5074	0	27.242	0	799.432	0	8.52	0	2.8	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5477	0	7.3285	0	2349	0	2349	0	1231.9	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	804.00	0	5.3590	0	34.5074	0	27.241	0	797.452	0	8.36	0	2.7	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5475	0	7.3284	0	2348	0	2349	0	1232.5	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	802.00	0	5.3650	0	34.5074	0	27.240	0	795.472	0	8.28	0	2.7	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5474	0	7.3283	0	2348	0	2349	0	1233.1	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	800.00	0	5.3740	0	34.5084	0	27.240	0	793.492	0	8.21	0	2.7	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5472	0	7.3281	0	2348	0	2349	0	1234.0	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	798.00	0	5.3850	0	34.5084	0	27.239	0	791.513	0	8.14	0	2.7	0	43.33	0	0.0145	0	0.000149	0	0.64	0	7.5471	0	7.3274	0	2348	0	2345	0	1232.7	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	796.00	0	5.3950	0	34.5084	0	27.237	0	789.533	0	8.07	0	2.6	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5471	0	7.3281	0	2348	0	2348	0	1234.8	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	794.00	0	5.4080	0	34.5084	0	27.236	0	787.553	0	8.01	0	2.6	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5473	0	7.3284	0	2348	0	2348	0	1234.6	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	792.00	0	5.4190	0	34.5084	0	27.234	0	785.573	0	7.94	0	2.6	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5474	0	7.3285	0	2348	0	2348	0	1234.5	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	790.00	0	5.4270	0	34.5084	0	27.234	0	783.593	0	7.89	0	2.6	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5473	0	7.3284	0	2347	0	2348	0	1235.2	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	788.00	0	5.4340	0	34.5084	0	27.233	0	781.613	0	7.85	0	2.6	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5473	0	7.3284	0	2347	0	2347	0	1235.5	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	786.00	0	5.4370	0	34.5074	0	27.231	0	779.632	0	7.84	0	2.6	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5473	0	7.3284	0	2347	0	2347	0	1235.6	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	784.00	0	5.4470	0	34.5074	0	27.230	0	777.652	0	7.87	0	2.6	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5473	0	7.3285	0	2347	0	2347	0	1235.9	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	782.00	0	5.4600	0	34.5064	0	27.228	0	775.672	0	7.89	0	2.6	0	-1e10	1	0.0186	0	0.000158	0	0.66	0	7.5474	0	7.3287	0	2347	0	2347	0	1235.8	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	780.00	0	5.4620	0	34.5054	0	27.227	0	773.692	0	7.97	0	2.6	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5481	0	7.3292	0	2347	0	2346	0	1234.1	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	778.00	0	5.4710	0	34.5054	0	27.226	0	771.712	0	8.04	0	2.6	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5478	0	7.3290	0	2346	0	2346	0	1235.1	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	776.00	0	5.4790	0	34.5054	0	27.225	0	769.732	0	7.96	0	2.6	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5480	0	7.3292	0	2346	0	2346	0	1234.7	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	774.00	0	5.4860	0	34.5054	0	27.224	0	767.752	0	7.90	0	2.6	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5479	0	7.3291	0	2346	0	2346	0	1235.3	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	772.00	0	5.4860	0	34.5054	0	27.224	0	765.772	0	7.90	0	2.6	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5484	0	7.3295	0	2346	0	2346	0	1234.2	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	770.00	0	5.4930	0	34.5044	0	27.222	0	763.791	0	7.97	0	2.6	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5485	0	7.3295	0	2346	0	2346	0	1234.2	0	6.33	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	768.00	0	5.5160	0	34.5044	0	27.219	0	761.811	0	7.96	0	2.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5481	0	7.3294	0	2346	0	2345	0	1235.6	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	766.00	0	5.5320	0	34.5044	0	27.218	0	759.831	0	7.92	0	2.6	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5478	0	7.3293	0	2345	0	2345	0	1236.8	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	764.00	0	5.5280	0	34.5004	0	27.215	0	757.851	0	7.96	0	2.6	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5481	0	7.3294	0	2345	0	2345	0	1236.0	0	6.25	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	762.00	0	5.5220	0	34.4984	0	27.214	0	755.870	0	8.34	0	2.7	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5504	0	7.3314	0	2345	0	2344	0	1229.1	0	6.29	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	760.00	0	5.5250	0	34.4994	0	27.214	0	753.890	0	8.60	0	2.8	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5504	0	7.3313	0	2345	0	2344	0	1229.6	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	758.00	0	5.5550	0	34.4994	0	27.211	0	751.910	0	8.63	0	2.8	0	-1e10	1	0.0166	0	0.000197	0	0.77	0	7.5498	0	7.3310	0	2344	0	2344	0	1231.6	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	756.00	0	5.5690	0	34.4994	0	27.209	0	749.929	0	8.51	0	2.8	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5489	0	7.3304	0	2344	0	2344	0	1234.4	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	754.00	0	5.5850	0	34.5004	0	27.208	0	747.949	0	8.42	0	2.8	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5487	0	7.3303	0	2344	0	2344	0	1235.6	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	752.00	0	5.5960	0	34.5004	0	27.207	0	745.969	0	8.29	0	2.7	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5489	0	7.3305	0	2344	0	2343	0	1235.3	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	750.00	0	5.6090	0	34.5014	0	27.206	0	743.988	0	8.16	0	2.7	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5483	0	7.3301	0	2344	0	2344	0	1237.2	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	748.00	0	5.6100	0	34.4984	0	27.203	0	742.008	0	8.14	0	2.7	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5494	0	7.3310	0	2344	0	2343	0	1234.3	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	746.00	0	5.6320	0	34.5004	0	27.202	0	740.027	0	8.21	0	2.7	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5488	0	7.3307	0	2344	0	2343	0	1236.2	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	744.00	0	5.6540	0	34.5014	0	27.200	0	738.047	0	8.03	0	2.6	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5483	0	7.3305	0	2343	0	2343	0	1238.0	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	742.00	0	5.6600	0	34.5004	0	27.199	0	736.066	0	7.86	0	2.6	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5491	0	7.3311	0	2343	0	2342	0	1236.0	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	740.00	0	5.6750	0	34.4994	0	27.196	0	734.086	0	7.89	0	2.6	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5488	0	7.3310	0	2343	0	2342	0	1237.1	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	738.00	0	5.6760	0	34.4974	0	27.194	0	732.105	0	7.93	0	2.6	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5493	0	7.3313	0	2343	0	2342	0	1236.0	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	736.00	0	5.6700	0	34.4944	0	27.193	0	730.125	0	8.16	0	2.7	0	42.46	0	0.0145	0	0.000152	0	0.65	0	7.5504	0	7.3316	0	2343	0	2338	0	1230.9	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	734.00	0	5.6560	0	34.4854	0	27.187	0	728.144	0	8.81	0	2.9	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5527	0	7.3340	0	2342	0	2340	0	1225.7	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	732.00	0	5.6630	0	34.4834	0	27.185	0	726.164	0	9.52	0	3.1	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5535	0	7.3347	0	2342	0	2340	0	1223.5	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	730.00	0	5.6660	0	34.4814	0	27.183	0	724.183	0	9.89	0	3.3	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5535	0	7.3347	0	2341	0	2339	0	1223.7	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	728.00	0	5.6690	0	34.4804	0	27.182	0	722.203	0	10.14	0	3.3	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5539	0	7.3349	0	2341	0	2339	0	1222.9	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	726.00	0	5.6680	0	34.4784	0	27.180	0	720.222	0	10.32	0	3.4	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5541	0	7.3351	0	2341	0	2339	0	1222.3	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	724.00	0	5.6800	0	34.4774	0	27.178	0	718.241	0	10.44	0	3.4	0	-1e10	1	0.0124	0	0.000154	0	0.65	0	7.5540	0	7.3351	0	2341	0	2339	0	1222.9	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	722.00	0	5.6930	0	34.4784	0	27.177	0	716.261	0	10.45	0	3.4	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5542	0	7.3353	0	2341	0	2338	0	1222.6	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	720.00	0	5.7060	0	34.4784	0	27.175	0	714.280	0	10.43	0	3.4	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5541	0	7.3354	0	2340	0	2338	0	1223.1	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	718.00	0	5.7160	0	34.4784	0	27.174	0	712.299	0	10.37	0	3.4	0	-1e10	1	0.0197	0	0.000148	0	0.64	0	7.5540	0	7.3353	0	2340	0	2338	0	1223.8	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	716.00	0	5.7190	0	34.4794	0	27.175	0	710.319	0	10.30	0	3.4	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5539	0	7.3352	0	2340	0	2338	0	1224.4	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	714.00	0	5.7280	0	34.4794	0	27.173	0	708.338	0	10.24	0	3.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5541	0	7.3354	0	2340	0	2338	0	1224.1	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	712.00	0	5.7490	0	34.4794	0	27.171	0	706.357	0	10.15	0	3.3	0	-1e10	1	0.0176	0	0.000162	0	0.68	0	7.5536	0	7.3351	0	2340	0	2338	0	1225.9	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	710.00	0	5.7520	0	34.4784	0	27.170	0	704.376	0	10.09	0	3.3	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5537	0	7.3351	0	2340	0	2338	0	1226.0	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	708.00	0	5.7580	0	34.4774	0	27.168	0	702.396	0	10.14	0	3.3	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5537	0	7.3352	0	2340	0	2338	0	1226.1	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	706.00	0	5.7710	0	34.4774	0	27.166	0	700.415	0	10.15	0	3.3	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5537	0	7.3352	0	2340	0	2338	0	1226.4	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	704.00	0	5.7760	0	34.4774	0	27.166	0	698.434	0	10.14	0	3.3	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5545	0	7.3359	0	2340	0	2337	0	1224.4	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	702.00	0	5.7820	0	34.4774	0	27.165	0	696.453	0	10.13	0	3.3	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5538	0	7.3353	0	2339	0	2337	0	1226.6	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	700.00	0	5.7850	0	34.4774	0	27.165	0	694.472	0	10.11	0	3.3	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5543	0	7.3358	0	2339	0	2337	0	1225.3	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	698.00	0	5.7990	0	34.4784	0	27.164	0	692.491	0	10.08	0	3.3	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5542	0	7.3357	0	2339	0	2337	0	1226.0	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	696.00	0	5.8260	0	34.4794	0	27.161	0	690.510	0	9.93	0	3.3	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5540	0	7.3358	0	2339	0	2337	0	1227.0	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	694.00	0	5.8460	0	34.4794	0	27.159	0	688.530	0	9.78	0	3.2	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5536	0	7.3356	0	2339	0	2336	0	1228.4	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	692.00	0	5.8640	0	34.4794	0	27.156	0	686.549	0	9.72	0	3.2	0	-1e10	1	0.0145	0	0.000158	0	0.67	0	7.5535	0	7.3357	0	2338	0	2336	0	1228.9	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	690.00	0	5.8740	0	34.4794	0	27.155	0	684.568	0	9.66	0	3.2	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5533	0	7.3356	0	2338	0	2336	0	1229.6	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	688.00	0	5.8790	0	34.4794	0	27.154	0	682.587	0	9.63	0	3.2	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5532	0	7.3355	0	2338	0	2336	0	1230.3	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	686.00	0	5.8830	0	34.4794	0	27.154	0	680.606	0	9.62	0	3.2	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5533	0	7.3355	0	2338	0	2336	0	1230.4	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	684.00	0	5.8870	0	34.4794	0	27.153	0	678.625	0	9.60	0	3.2	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5536	0	7.3357	0	2338	0	2335	0	1229.7	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	682.00	0	5.8980	0	34.4784	0	27.151	0	676.644	0	9.58	0	3.2	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5538	0	7.3360	0	2338	0	2335	0	1229.4	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	680.00	0	5.9050	0	34.4784	0	27.150	0	674.663	0	9.52	0	3.2	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5529	0	7.3352	0	2337	0	2335	0	1232.1	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	678.00	0	5.9130	0	34.4774	0	27.149	0	672.681	0	9.43	0	3.1	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5529	0	7.3353	0	2337	0	2335	0	1232.3	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	676.00	0	5.9240	0	34.4774	0	27.147	0	670.700	0	9.37	0	3.1	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5525	0	7.3350	0	2337	0	2335	0	1233.9	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	674.00	0	5.9450	0	34.4794	0	27.146	0	668.719	0	9.32	0	3.1	0	41.91	0	0.0135	0	0.000169	0	0.69	0	7.5527	0	7.3347	0	2337	0	2331	0	1231.9	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	672.00	0	6.0010	0	34.4854	0	27.144	0	666.738	0	9.07	0	3.0	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5519	0	7.3352	0	2337	0	2335	0	1236.7	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	670.00	0	6.0330	0	34.4884	0	27.142	0	664.757	0	8.53	0	2.8	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5510	0	7.3348	0	2337	0	2335	0	1239.6	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	668.00	0	6.0420	0	34.4874	0	27.140	0	662.776	0	8.19	0	2.7	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5511	0	7.3349	0	2336	0	2334	0	1239.6	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	666.00	0	6.0410	0	34.4864	0	27.139	0	660.795	0	8.24	0	2.7	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5519	0	7.3355	0	2336	0	2334	0	1237.6	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	664.00	0	6.0410	0	34.4844	0	27.138	0	658.813	0	8.32	0	2.8	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5521	0	7.3356	0	2336	0	2334	0	1237.2	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	662.00	0	6.0580	0	34.4834	0	27.135	0	656.832	0	8.45	0	2.8	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5523	0	7.3359	0	2336	0	2333	0	1236.8	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	660.00	0	6.0580	0	34.4814	0	27.133	0	654.851	0	8.49	0	2.8	0	-1e10	1	0.0207	0	0.000163	0	0.68	0	7.5520	0	7.3356	0	2336	0	2333	0	1237.8	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	658.00	0	6.0630	0	34.4824	0	27.133	0	652.870	0	8.58	0	2.8	0	-1e10	1	0.0124	0	0.000153	0	0.65	0	7.5528	0	7.3363	0	2336	0	2333	0	1235.7	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	656.00	0	6.0940	0	34.4844	0	27.131	0	650.888	0	8.51	0	2.8	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5518	0	7.3357	0	2335	0	2333	0	1239.1	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	654.00	0	6.1620	0	34.4904	0	27.127	0	648.907	0	8.11	0	2.7	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5503	0	7.3351	0	2335	0	2333	0	1244.3	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	652.00	0	6.1720	0	34.4924	0	27.127	0	646.926	0	7.62	0	2.5	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5496	0	7.3345	0	2335	0	2333	0	1246.8	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	650.00	0	6.1710	0	34.4924	0	27.128	0	644.944	0	7.40	0	2.5	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5500	0	7.3348	0	2335	0	2333	0	1245.8	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	648.00	0	6.1630	0	34.4904	0	27.127	0	642.963	0	7.36	0	2.4	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5505	0	7.3351	0	2335	0	2333	0	1244.5	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	646.00	0	6.1590	0	34.4874	0	27.125	0	640.982	0	7.51	0	2.5	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5512	0	7.3356	0	2335	0	2333	0	1242.6	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	644.00	0	6.1560	0	34.4824	0	27.121	0	639.000	0	7.62	0	2.5	0	40.84	0	0.0166	0	0.000169	0	0.69	0	7.5508	0	7.3345	0	2335	0	2329	0	1242.1	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	642.00	0	6.1240	0	34.4744	0	27.119	0	637.019	0	8.09	0	2.7	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5511	0	7.3349	0	2334	0	2332	0	1242.8	0	6.21	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	640.00	0	6.1210	0	34.4734	0	27.119	0	635.037	0	8.40	0	2.8	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5517	0	7.3353	0	2334	0	2332	0	1241.4	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	638.00	0	6.1180	0	34.4714	0	27.118	0	633.056	0	8.55	0	2.8	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5514	0	7.3350	0	2334	0	2332	0	1242.3	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	636.00	0	6.1260	0	34.4714	0	27.117	0	631.074	0	8.66	0	2.9	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5512	0	7.3348	0	2334	0	2332	0	1243.1	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	634.00	0	6.1350	0	34.4704	0	27.115	0	629.093	0	8.63	0	2.9	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5507	0	7.3344	0	2334	0	2332	0	1244.9	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	632.00	0	6.1630	0	34.4714	0	27.112	0	627.111	0	8.28	0	2.8	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5491	0	7.3332	0	2334	0	2332	0	1250.2	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	630.00	0	6.1670	0	34.4694	0	27.110	0	625.130	0	8.03	0	2.7	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.5487	0	7.3329	0	2333	0	2332	0	1251.6	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	627.90	0	6.1770	0	34.4694	0	27.108	0	623.049	0	8.05	0	2.7	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5494	0	7.3335	0	2333	0	2332	0	1250.0	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	626.00	0	6.2040	0	34.4694	0	27.105	0	621.167	0	8.29	0	2.8	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5509	0	7.3352	0	2333	0	2331	0	1245.5	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	624.00	0	6.2220	0	34.4704	0	27.103	0	619.185	0	8.60	0	2.9	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5520	0	7.3362	0	2333	0	2330	0	1242.7	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	622.00	0	6.2390	0	34.4724	0	27.103	0	617.204	0	8.73	0	2.9	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5520	0	7.3364	0	2333	0	2330	0	1243.0	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	620.00	0	6.2520	0	34.4724	0	27.101	0	615.222	0	8.70	0	2.9	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5523	0	7.3368	0	2333	0	2330	0	1242.2	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	618.00	0	6.2700	0	34.4714	0	27.098	0	613.240	0	8.66	0	2.9	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5518	0	7.3364	0	2332	0	2330	0	1244.3	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	616.00	0	6.2760	0	34.4704	0	27.096	0	611.259	0	8.61	0	2.9	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5520	0	7.3366	0	2332	0	2329	0	1243.9	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	614.00	0	6.2830	0	34.4694	0	27.095	0	609.277	0	8.77	0	2.9	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5523	0	7.3369	0	2332	0	2329	0	1243.2	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	612.00	0	6.2930	0	34.4694	0	27.093	0	607.295	0	8.76	0	2.9	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5520	0	7.3367	0	2332	0	2329	0	1244.4	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	610.00	0	6.2950	0	34.4694	0	27.093	0	605.314	0	8.75	0	2.9	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5524	0	7.3370	0	2332	0	2329	0	1243.5	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	608.00	0	6.3360	0	34.4714	0	27.089	0	603.332	0	8.77	0	2.9	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5518	0	7.3369	0	2331	0	2329	0	1245.5	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	606.00	0	6.3690	0	34.4724	0	27.086	0	601.350	0	8.47	0	2.8	0	-1e10	1	0.0186	0	0.000155	0	0.66	0	7.5510	0	7.3365	0	2331	0	2329	0	1248.5	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	604.00	0	6.3510	0	34.4674	0	27.084	0	599.368	0	8.48	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5519	0	7.3370	0	2331	0	2328	0	1245.7	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	602.00	0	6.3570	0	34.4654	0	27.082	0	597.387	0	8.56	0	2.9	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5515	0	7.3367	0	2331	0	2328	0	1247.2	0	6.13	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	600.00	0	6.3720	0	34.4654	0	27.080	0	595.405	0	8.46	0	2.8	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5501	0	7.3355	0	2331	0	2329	0	1251.9	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	598.00	0	6.3820	0	34.4644	0	27.078	0	593.423	0	8.34	0	2.8	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5494	0	7.3350	0	2331	0	2329	0	1254.1	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	596.00	0	6.3790	0	34.4624	0	27.076	0	591.441	0	8.26	0	2.8	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5497	0	7.3351	0	2331	0	2328	0	1253.5	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	594.00	0	6.3950	0	34.4634	0	27.075	0	589.459	0	8.34	0	2.8	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5502	0	7.3357	0	2330	0	2328	0	1252.2	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	592.00	0	6.4230	0	34.4634	0	27.071	0	587.477	0	8.30	0	2.8	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5495	0	7.3353	0	2330	0	2328	0	1254.8	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	590.00	0	6.4350	0	34.4614	0	27.068	0	585.495	0	8.37	0	2.8	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5499	0	7.3358	0	2330	0	2327	0	1253.7	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	588.00	0	6.4580	0	34.4614	0	27.065	0	583.513	0	8.30	0	2.8	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5488	0	7.3350	0	2330	0	2328	0	1257.5	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	586.00	0	6.4710	0	34.4614	0	27.064	0	581.532	0	8.26	0	2.8	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5495	0	7.3357	0	2329	0	2327	0	1255.7	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	584.00	0	6.5040	0	34.4644	0	27.062	0	579.550	0	8.30	0	2.8	0	39.66	0	0.0135	0	0.000170	0	0.70	0	7.5502	0	7.3360	0	2329	0	2324	0	1252.4	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	582.00	0	6.5120	0	34.4654	0	27.061	0	577.568	0	8.31	0	2.8	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5502	0	7.3366	0	2329	0	2327	0	1254.4	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	580.00	0	6.5790	0	34.4714	0	27.057	0	575.586	0	8.21	0	2.8	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5497	0	7.3369	0	2329	0	2326	0	1256.5	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	578.00	0	6.6270	0	34.4754	0	27.054	0	573.604	0	7.94	0	2.7	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5493	0	7.3372	0	2329	0	2326	0	1258.1	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	576.00	0	6.6090	0	34.4694	0	27.052	0	571.622	0	7.77	0	2.6	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5490	0	7.3365	0	2329	0	2326	0	1259.2	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	574.00	0	6.5850	0	34.4624	0	27.049	0	569.639	0	7.89	0	2.7	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5483	0	7.3356	0	2328	0	2326	0	1261.2	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	572.00	0	6.5940	0	34.4584	0	27.045	0	567.657	0	7.94	0	2.7	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5474	0	7.3348	0	2328	0	2326	0	1264.2	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	570.00	0	6.6230	0	34.4564	0	27.039	0	565.675	0	7.85	0	2.6	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5461	0	7.3339	0	2327	0	2326	0	1268.4	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	568.00	0	6.6380	0	34.4544	0	27.036	0	563.693	0	8.02	0	2.7	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5477	0	7.3354	0	2327	0	2325	0	1263.8	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	566.00	0	6.6500	0	34.4544	0	27.034	0	561.711	0	8.25	0	2.8	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5477	0	7.3356	0	2327	0	2325	0	1263.9	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	564.00	0	6.6760	0	34.4554	0	27.031	0	559.729	0	8.33	0	2.8	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5477	0	7.3358	0	2327	0	2324	0	1264.3	0	6.09	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	562.00	0	6.7350	0	34.4584	0	27.026	0	557.747	0	8.03	0	2.7	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5457	0	7.3346	0	2326	0	2324	0	1271.0	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	560.00	0	6.7500	0	34.4584	0	27.024	0	555.765	0	7.78	0	2.6	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5457	0	7.3348	0	2326	0	2324	0	1271.2	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	558.00	0	6.7630	0	34.4534	0	27.018	0	553.782	0	7.88	0	2.7	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5459	0	7.3351	0	2326	0	2323	0	1270.7	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	556.00	0	6.8170	0	34.4554	0	27.012	0	551.800	0	8.00	0	2.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5453	0	7.3351	0	2325	0	2323	0	1273.2	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	554.00	0	6.8220	0	34.4534	0	27.010	0	549.818	0	8.01	0	2.7	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5457	0	7.3355	0	2325	0	2323	0	1272.0	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	552.00	0	6.8670	0	34.4574	0	27.007	0	547.836	0	7.99	0	2.7	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5449	0	7.3352	0	2325	0	2322	0	1274.9	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	550.00	0	6.8700	0	34.4564	0	27.006	0	545.853	0	7.85	0	2.7	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5451	0	7.3354	0	2325	0	2322	0	1274.5	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	548.00	0	6.8730	0	34.4544	0	27.004	0	543.871	0	7.92	0	2.7	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5461	0	7.3362	0	2324	0	2322	0	1271.8	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	546.00	0	6.8810	0	34.4544	0	27.003	0	541.889	0	8.07	0	2.7	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5461	0	7.3363	0	2324	0	2322	0	1271.9	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	544.00	0	6.8860	0	34.4544	0	27.002	0	539.906	0	8.10	0	2.7	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5460	0	7.3362	0	2324	0	2322	0	1272.5	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	542.00	0	6.9030	0	34.4534	0	26.999	0	537.924	0	8.13	0	2.8	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5463	0	7.3365	0	2324	0	2321	0	1271.9	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	540.00	0	6.9310	0	34.4524	0	26.994	0	535.942	0	8.23	0	2.8	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5466	0	7.3371	0	2324	0	2321	0	1271.3	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	538.00	0	6.9360	0	34.4514	0	26.993	0	533.959	0	8.34	0	2.8	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5469	0	7.3373	0	2323	0	2320	0	1270.8	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	536.00	0	6.9630	0	34.4514	0	26.989	0	531.977	0	8.39	0	2.8	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5463	0	7.3370	0	2323	0	2320	0	1273.0	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	534.00	0	6.9800	0	34.4494	0	26.985	0	529.994	0	8.47	0	2.9	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5462	0	7.3371	0	2323	0	2320	0	1273.3	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	532.00	0	6.9950	0	34.4484	0	26.982	0	528.012	0	8.59	0	2.9	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5467	0	7.3376	0	2322	0	2319	0	1272.2	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	530.00	0	7.0040	0	34.4484	0	26.981	0	526.029	0	8.65	0	2.9	0	38.09	0	0.0145	0	0.000156	0	0.66	0	7.5469	0	7.3373	0	2322	0	2316	0	1270.1	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	528.00	0	7.0130	0	34.4484	0	26.980	0	524.047	0	8.71	0	3.0	0	-1e10	1	0.0114	0	0.000165	0	0.68	0	7.5473	0	7.3382	0	2322	0	2319	0	1271.0	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	526.00	0	7.0330	0	34.4484	0	26.977	0	522.064	0	8.75	0	3.0	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5475	0	7.3386	0	2322	0	2319	0	1270.5	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	524.00	0	7.0830	0	34.4474	0	26.969	0	520.082	0	8.73	0	3.0	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5465	0	7.3383	0	2321	0	2318	0	1273.8	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	522.00	0	7.0950	0	34.4494	0	26.969	0	518.099	0	8.69	0	3.0	0	-1e10	1	0.0145	0	0.000225	0	0.84	0	7.5464	0	7.3382	0	2321	0	2318	0	1274.6	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	520.00	0	7.1060	0	34.4504	0	26.969	0	516.117	0	8.69	0	3.0	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5467	0	7.3386	0	2321	0	2318	0	1273.9	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	518.00	0	7.1260	0	34.4494	0	26.965	0	514.134	0	8.62	0	2.9	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5463	0	7.3384	0	2321	0	2318	0	1275.5	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	516.00	0	7.1370	0	34.4504	0	26.964	0	512.151	0	8.63	0	2.9	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5461	0	7.3383	0	2321	0	2318	0	1276.5	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	514.00	0	7.1520	0	34.4504	0	26.962	0	510.169	0	8.61	0	2.9	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5459	0	7.3382	0	2321	0	2318	0	1277.3	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	512.00	0	7.1810	0	34.4504	0	26.958	0	508.186	0	8.56	0	2.9	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5456	0	7.3382	0	2320	0	2317	0	1278.7	0	6.17	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	510.00	0	7.2140	0	34.4514	0	26.954	0	506.204	0	8.40	0	2.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5444	0	7.3375	0	2320	0	2317	0	1282.6	0	6.01	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	508.00	0	7.2370	0	34.4514	0	26.951	0	504.221	0	8.32	0	2.8	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5442	0	7.3375	0	2320	0	2317	0	1283.7	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	506.00	0	7.2550	0	34.4514	0	26.948	0	502.238	0	8.28	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5441	0	7.3376	0	2320	0	2317	0	1284.3	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	504.00	0	7.2730	0	34.4494	0	26.944	0	500.255	0	8.37	0	2.9	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5445	0	7.3381	0	2319	0	2316	0	1283.2	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	502.00	0	7.2930	0	34.4494	0	26.941	0	498.273	0	8.50	0	2.9	0	37.15	0	0.0155	0	0.000165	0	0.68	0	7.5447	0	7.3379	0	2319	0	2313	0	1281.4	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	500.00	0	7.3130	0	34.4484	0	26.938	0	496.290	0	8.48	0	2.9	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5447	0	7.3386	0	2319	0	2315	0	1283.2	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	498.00	0	7.3300	0	34.4464	0	26.934	0	494.307	0	8.70	0	3.0	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5458	0	7.3397	0	2318	0	2314	0	1279.8	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	496.00	0	7.3650	0	34.4474	0	26.930	0	492.324	0	8.88	0	3.0	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5455	0	7.3398	0	2318	0	2314	0	1281.1	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	494.00	0	7.3890	0	34.4474	0	26.926	0	490.341	0	8.99	0	3.1	0	-1e10	1	0.0124	0	0.000159	0	0.67	0	7.5461	0	7.3405	0	2317	0	2313	0	1279.7	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	492.00	0	7.4070	0	34.4484	0	26.924	0	488.359	0	9.04	0	3.1	0	-1e10	1	0.0124	0	0.000165	0	0.68	0	7.5464	0	7.3410	0	2317	0	2313	0	1279.0	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	490.00	0	7.4270	0	34.4474	0	26.921	0	486.376	0	9.10	0	3.1	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5464	0	7.3411	0	2317	0	2313	0	1279.4	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	488.00	0	7.4450	0	34.4434	0	26.915	0	484.393	0	9.11	0	3.1	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5451	0	7.3401	0	2316	0	2313	0	1283.5	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	486.00	0	7.4580	0	34.4414	0	26.912	0	482.410	0	9.11	0	3.1	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5439	0	7.3392	0	2316	0	2312	0	1287.2	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	484.00	0	7.4780	0	34.4404	0	26.908	0	480.427	0	9.11	0	3.1	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5432	0	7.3387	0	2316	0	2312	0	1289.6	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	482.00	0	7.5100	0	34.4424	0	26.905	0	478.444	0	9.12	0	3.1	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5428	0	7.3386	0	2315	0	2312	0	1291.6	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	480.00	0	7.5420	0	34.4434	0	26.901	0	476.461	0	9.16	0	3.1	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5437	0	7.3398	0	2315	0	2311	0	1289.1	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	478.00	0	7.5750	0	34.4444	0	26.897	0	474.478	0	9.29	0	3.2	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5451	0	7.3413	0	2315	0	2311	0	1285.1	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	476.00	0	7.6190	0	34.4464	0	26.892	0	472.495	0	9.40	0	3.2	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5453	0	7.3420	0	2315	0	2310	0	1284.8	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	474.00	0	7.6340	0	34.4474	0	26.891	0	470.512	0	9.43	0	3.2	0	-1e10	1	0.0135	0	0.000166	0	0.68	0	7.5451	0	7.3419	0	2315	0	2310	0	1285.9	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	472.00	0	7.6660	0	34.4474	0	26.886	0	468.529	0	9.41	0	3.2	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5447	0	7.3419	0	2314	0	2310	0	1287.5	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	470.00	0	7.6960	0	34.4494	0	26.884	0	466.546	0	9.36	0	3.2	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5445	0	7.3420	0	2314	0	2309	0	1288.5	0	6.05	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	468.00	0	7.7300	0	34.4514	0	26.880	0	464.563	0	9.35	0	3.2	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5449	0	7.3428	0	2314	0	2309	0	1287.5	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	466.00	0	7.7740	0	34.4534	0	26.875	0	462.580	0	9.36	0	3.2	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5451	0	7.3433	0	2314	0	2309	0	1287.6	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	464.00	0	7.8070	0	34.4544	0	26.871	0	460.597	0	9.38	0	3.2	0	-1e10	1	0.0114	0	0.000168	0	0.69	0	7.5454	0	7.3439	0	2313	0	2308	0	1287.0	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	462.00	0	7.8250	0	34.4534	0	26.868	0	458.614	0	9.41	0	3.3	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5449	0	7.3437	0	2313	0	2308	0	1288.6	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	460.00	0	7.8670	0	34.4554	0	26.863	0	456.631	0	9.43	0	3.3	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5449	0	7.3441	0	2313	0	2307	0	1289.2	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	458.00	0	7.9250	0	34.4584	0	26.857	0	454.647	0	9.42	0	3.3	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.5448	0	7.3446	0	2312	0	2307	0	1290.2	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	456.00	0	7.9540	0	34.4604	0	26.854	0	452.664	0	9.34	0	3.2	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5448	0	7.3450	0	2312	0	2307	0	1290.3	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	454.00	0	7.9780	0	34.4594	0	26.850	0	450.681	0	9.31	0	3.2	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5443	0	7.3447	0	2312	0	2306	0	1292.3	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	452.00	0	8.0090	0	34.4624	0	26.848	0	448.698	0	9.26	0	3.2	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5432	0	7.3440	0	2312	0	2307	0	1296.2	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	450.00	0	8.0140	0	34.4624	0	26.847	0	446.715	0	9.18	0	3.2	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5439	0	7.3446	0	2312	0	2306	0	1294.4	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	448.00	0	7.9920	0	34.4534	0	26.843	0	444.731	0	9.25	0	3.2	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5436	0	7.3440	0	2311	0	2306	0	1295.1	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	446.00	0	7.9940	0	34.4484	0	26.839	0	442.748	0	9.39	0	3.3	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5421	0	7.3426	0	2311	0	2306	0	1299.8	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	444.00	0	8.0650	0	34.4514	0	26.831	0	440.765	0	9.50	0	3.3	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5410	0	7.3424	0	2310	0	2306	0	1304.0	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	442.00	0	8.0760	0	34.4524	0	26.830	0	438.782	0	9.55	0	3.3	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5417	0	7.3431	0	2310	0	2305	0	1302.1	0	5.81	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	440.00	0	8.0940	0	34.4534	0	26.828	0	436.798	0	9.60	0	3.3	0	34.48	0	0.0166	0	0.000169	0	0.69	0	7.5414	0	7.3425	0	2310	0	2303	0	1301.9	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	438.00	0	8.0820	0	34.4454	0	26.823	0	434.815	0	9.68	0	3.4	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5415	0	7.3429	0	2310	0	2305	0	1303.1	0	5.81	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	436.00	0	8.0790	0	34.4434	0	26.822	0	432.831	0	9.84	0	3.4	0	-1e10	1	0.0155	0	0.000759	0	2.23	0	7.5398	0	7.3412	0	2310	0	2305	0	1308.6	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	434.00	0	8.1130	0	34.4434	0	26.817	0	430.848	0	9.90	0	3.4	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5394	0	7.3412	0	2309	0	2305	0	1310.3	0	5.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	432.00	0	8.1590	0	34.4454	0	26.812	0	428.865	0	9.94	0	3.5	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5389	0	7.3413	0	2309	0	2305	0	1312.2	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	430.00	0	8.1740	0	34.4474	0	26.811	0	426.881	0	10.00	0	3.5	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5396	0	7.3420	0	2309	0	2304	0	1310.4	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	428.00	0	8.1940	0	34.4514	0	26.811	0	424.898	0	10.01	0	3.5	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5404	0	7.3429	0	2309	0	2304	0	1308.4	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	426.00	0	8.2720	0	34.4594	0	26.806	0	422.914	0	9.91	0	3.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5411	0	7.3444	0	2309	0	2304	0	1307.2	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	424.00	0	8.3010	0	34.4614	0	26.803	0	420.931	0	9.81	0	3.4	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5423	0	7.3458	0	2309	0	2303	0	1303.6	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	422.00	0	8.3010	0	34.4604	0	26.802	0	418.947	0	9.83	0	3.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5424	0	7.3458	0	2309	0	2303	0	1303.6	0	5.81	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	420.00	0	8.2870	0	34.4544	0	26.799	0	416.964	0	9.93	0	3.5	0	-1e10	1	0.0104	0	0.000169	0	0.69	0	7.5425	0	7.3456	0	2309	0	2303	0	1303.4	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	418.00	0	8.3130	0	34.4514	0	26.793	0	414.980	0	10.12	0	3.5	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5412	0	7.3448	0	2308	0	2303	0	1307.5	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	416.00	0	8.3230	0	34.4504	0	26.791	0	412.997	0	10.28	0	3.6	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5412	0	7.3447	0	2308	0	2302	0	1308.1	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	414.00	0	8.3320	0	34.4504	0	26.789	0	411.013	0	10.36	0	3.6	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5409	0	7.3445	0	2308	0	2302	0	1309.2	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	412.00	0	8.3360	0	34.4494	0	26.788	0	409.030	0	10.39	0	3.6	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5405	0	7.3441	0	2308	0	2302	0	1310.8	0	5.81	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	410.00	0	8.3410	0	34.4484	0	26.786	0	407.046	0	10.41	0	3.6	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5410	0	7.3446	0	2308	0	2302	0	1309.5	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	408.00	0	8.3580	0	34.4444	0	26.780	0	405.062	0	10.48	0	3.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5401	0	7.3439	0	2307	0	2302	0	1312.4	0	5.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	406.00	0	8.3760	0	34.4444	0	26.778	0	403.079	0	10.62	0	3.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5395	0	7.3436	0	2307	0	2302	0	1314.5	0	5.81	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	404.00	0	8.3960	0	34.4464	0	26.776	0	401.095	0	10.69	0	3.7	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5395	0	7.3437	0	2307	0	2302	0	1315.2	0	5.93	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	402.00	0	8.4230	0	34.4474	0	26.773	0	399.111	0	10.71	0	3.8	0	-1e10	1	0.0114	0	0.000177	0	0.71	0	7.5393	0	7.3438	0	2307	0	2302	0	1316.0	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	400.00	0	8.4890	0	34.4534	0	26.767	0	397.128	0	10.66	0	3.7	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5393	0	7.3445	0	2307	0	2301	0	1316.9	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	398.00	0	8.5540	0	34.4574	0	26.761	0	395.144	0	10.57	0	3.7	0	-1e10	1	0.0135	0	0.000200	0	0.77	0	7.5407	0	7.3465	0	2306	0	2300	0	1312.9	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	396.00	0	8.5880	0	34.4584	0	26.756	0	393.160	0	10.67	0	3.8	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5421	0	7.3481	0	2306	0	2299	0	1308.8	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	394.00	0	8.6000	0	34.4594	0	26.755	0	391.176	0	10.76	0	3.8	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5425	0	7.3486	0	2306	0	2299	0	1307.8	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	392.00	0	8.6260	0	34.4594	0	26.751	0	389.192	0	10.85	0	3.8	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5425	0	7.3487	0	2306	0	2299	0	1308.3	0	5.81	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	390.00	0	8.6680	0	34.4584	0	26.744	0	387.209	0	11.05	0	3.9	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5432	0	7.3499	0	2305	0	2298	0	1306.3	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	388.00	0	8.6810	0	34.4584	0	26.742	0	385.225	0	11.29	0	4.0	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5438	0	7.3505	0	2305	0	2297	0	1304.6	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	386.00	0	8.6880	0	34.4584	0	26.740	0	383.241	0	11.44	0	4.0	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5442	0	7.3508	0	2305	0	2297	0	1303.8	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	384.00	0	8.6980	0	34.4594	0	26.740	0	381.257	0	11.54	0	4.1	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5441	0	7.3508	0	2305	0	2297	0	1304.4	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	382.00	0	8.7200	0	34.4564	0	26.734	0	379.273	0	11.71	0	4.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5450	0	7.3518	0	2304	0	2296	0	1301.7	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	380.00	0	8.7530	0	34.4574	0	26.729	0	377.289	0	11.94	0	4.2	0	-1e10	1	0.0135	0	0.000170	0	0.69	0	7.5452	0	7.3524	0	2304	0	2296	0	1301.3	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	378.00	0	8.7680	0	34.4584	0	26.728	0	375.305	0	12.07	0	4.3	0	32.40	0	0.0155	0	0.000188	0	0.74	0	7.5452	0	7.3520	0	2304	0	2293	0	1300.3	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	376.00	0	8.7730	0	34.4584	0	26.727	0	373.321	0	12.14	0	4.3	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5456	0	7.3528	0	2304	0	2296	0	1300.8	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	374.00	0	8.7840	0	34.4594	0	26.726	0	371.337	0	12.17	0	4.3	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5454	0	7.3527	0	2304	0	2296	0	1301.7	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	372.00	0	8.8330	0	34.4604	0	26.719	0	369.354	0	12.14	0	4.3	0	-1e10	1	0.0135	0	0.000176	0	0.71	0	7.5447	0	7.3525	0	2303	0	2295	0	1304.5	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	370.00	0	8.8710	0	34.4604	0	26.713	0	367.370	0	12.20	0	4.3	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5451	0	7.3533	0	2303	0	2295	0	1303.5	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	368.00	0	8.8840	0	34.4614	0	26.712	0	365.385	0	12.28	0	4.3	0	-1e10	1	0.0135	0	0.000176	0	0.71	0	7.5453	0	7.3536	0	2303	0	2294	0	1303.0	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	366.00	0	8.9000	0	34.4624	0	26.710	0	363.401	0	12.30	0	4.4	0	-1e10	1	0.0135	0	0.000176	0	0.71	0	7.5451	0	7.3535	0	2303	0	2294	0	1304.2	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	364.00	0	8.9370	0	34.4624	0	26.704	0	361.417	0	12.30	0	4.4	0	-1e10	1	0.0145	0	0.000197	0	0.76	0	7.5447	0	7.3536	0	2303	0	2294	0	1305.8	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	362.00	0	8.9630	0	34.4644	0	26.702	0	359.433	0	12.36	0	4.4	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5453	0	7.3544	0	2302	0	2294	0	1304.2	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	360.00	0	8.9930	0	34.4664	0	26.698	0	357.449	0	12.30	0	4.4	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5449	0	7.3542	0	2302	0	2294	0	1306.2	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	358.00	0	9.0110	0	34.4664	0	26.695	0	355.465	0	12.15	0	4.3	0	-1e10	1	0.0135	0	0.000201	0	0.78	0	7.5435	0	7.3532	0	2302	0	2294	0	1310.7	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	356.00	0	9.0440	0	34.4674	0	26.691	0	353.481	0	12.20	0	4.3	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5439	0	7.3538	0	2302	0	2293	0	1310.0	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	354.00	0	9.0760	0	34.4684	0	26.687	0	351.497	0	12.27	0	4.4	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5440	0	7.3543	0	2302	0	2293	0	1309.9	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	352.00	0	9.1060	0	34.4704	0	26.683	0	349.513	0	12.30	0	4.4	0	-1e10	1	0.0135	0	0.000193	0	0.75	0	7.5439	0	7.3545	0	2302	0	2293	0	1310.9	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	350.00	0	9.1490	0	34.4714	0	26.677	0	347.528	0	12.27	0	4.4	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5427	0	7.3539	0	2301	0	2293	0	1315.1	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	348.00	0	9.1830	0	34.4734	0	26.673	0	345.544	0	12.39	0	4.4	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5439	0	7.3553	0	2301	0	2292	0	1311.8	0	5.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	346.00	0	9.2030	0	34.4744	0	26.671	0	343.560	0	12.67	0	4.5	0	30.70	0	0.0124	0	0.000181	0	0.72	0	7.5463	0	7.3572	0	2301	0	2289	0	1303.2	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	344.00	0	9.2280	0	34.4714	0	26.664	0	341.576	0	13.14	0	4.7	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5474	0	7.3588	0	2301	0	2291	0	1301.4	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	342.00	0	9.2700	0	34.4724	0	26.658	0	339.591	0	13.53	0	4.8	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5483	0	7.3601	0	2301	0	2290	0	1299.1	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	340.00	0	9.3120	0	34.4724	0	26.651	0	337.607	0	14.00	0	5.0	0	-1e10	1	0.0093	0	0.000187	0	0.74	0	7.5499	0	7.3620	0	2300	0	2289	0	1294.4	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	338.00	0	9.3370	0	34.4734	0	26.648	0	335.623	0	14.26	0	5.1	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5504	0	7.3627	0	2300	0	2289	0	1293.2	0	5.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	336.00	0	9.3620	0	34.4754	0	26.646	0	333.639	0	14.34	0	5.1	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5502	0	7.3628	0	2300	0	2289	0	1294.2	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	334.00	0	9.3960	0	34.4764	0	26.641	0	331.654	0	14.46	0	5.2	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5506	0	7.3634	0	2300	0	2288	0	1293.6	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	332.00	0	9.4410	0	34.4784	0	26.635	0	329.670	0	14.58	0	5.2	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5508	0	7.3641	0	2300	0	2288	0	1293.4	0	5.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	330.00	0	9.4710	0	34.4794	0	26.631	0	327.685	0	14.77	0	5.3	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5515	0	7.3650	0	2300	0	2288	0	1291.7	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	328.00	0	9.5170	0	34.4824	0	26.626	0	325.701	0	14.90	0	5.3	0	-1e10	1	0.0104	0	0.000183	0	0.73	0	7.5520	0	7.3660	0	2300	0	2287	0	1290.7	0	5.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	326.00	0	9.5540	0	34.4854	0	26.622	0	323.717	0	14.98	0	5.4	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5525	0	7.3668	0	2300	0	2287	0	1289.6	0	5.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	324.00	0	9.5870	0	34.4874	0	26.618	0	321.732	0	15.00	0	5.4	0	-1e10	1	0.0104	0	0.000177	0	0.71	0	7.5521	0	7.3668	0	2300	0	2287	0	1291.3	0	5.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	322.00	0	9.6180	0	34.4894	0	26.614	0	319.748	0	15.05	0	5.4	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5522	0	7.3672	0	2300	0	2287	0	1291.5	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	320.00	0	9.6300	0	34.4904	0	26.613	0	317.763	0	15.10	0	5.4	0	29.28	0	0.0124	0	0.000177	0	0.71	0	7.5531	0	7.3677	0	2300	0	2284	0	1287.7	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	318.00	0	9.6570	0	34.4884	0	26.607	0	315.779	0	15.20	0	5.5	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5530	0	7.3683	0	2300	0	2286	0	1289.6	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	316.00	0	9.6820	0	34.4884	0	26.603	0	313.794	0	15.51	0	5.6	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5533	0	7.3688	0	2299	0	2286	0	1289.0	0	5.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	314.00	0	9.7090	0	34.4894	0	26.599	0	311.810	0	15.64	0	5.6	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5533	0	7.3690	0	2299	0	2286	0	1289.5	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	312.00	0	9.7170	0	34.4884	0	26.597	0	309.825	0	15.75	0	5.7	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5537	0	7.3694	0	2299	0	2285	0	1288.7	0	5.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	310.00	0	9.7320	0	34.4884	0	26.594	0	307.841	0	15.85	0	5.7	0	-1e10	1	0.0114	0	0.000212	0	0.81	0	7.5540	0	7.3698	0	2299	0	2285	0	1287.9	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	308.00	0	9.7620	0	34.4884	0	26.589	0	305.856	0	16.09	0	5.8	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5547	0	7.3707	0	2299	0	2285	0	1286.2	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	306.00	0	9.8030	0	34.4874	0	26.582	0	303.871	0	16.48	0	6.0	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5560	0	7.3724	0	2299	0	2284	0	1282.6	0	5.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	304.00	0	9.8250	0	34.4864	0	26.577	0	301.887	0	17.03	0	6.2	0	-1e10	1	0.0114	0	0.000173	0	0.70	0	7.5571	0	7.3735	0	2299	0	2283	0	1279.6	0	5.58	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	302.00	0	9.8770	0	34.4874	0	26.569	0	299.902	0	17.32	0	6.3	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5575	0	7.3745	0	2298	0	2283	0	1279.0	0	5.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	300.00	0	9.9200	0	34.4844	0	26.559	0	297.917	0	17.82	0	6.5	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5590	0	7.3763	0	2298	0	2282	0	1274.4	0	5.58	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	298.00	0	9.9560	0	34.4844	0	26.553	0	295.933	0	18.51	0	6.7	0	-1e10	1	0.0114	0	0.000169	0	0.69	0	7.5613	0	7.3788	0	2298	0	2281	0	1267.6	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	296.00	0	9.9970	0	34.4874	0	26.549	0	293.948	0	19.00	0	6.9	0	-1e10	1	0.0083	0	0.000186	0	0.74	0	7.5620	0	7.3799	0	2297	0	2280	0	1265.9	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	294.00	0	10.0470	0	34.4914	0	26.543	0	291.963	0	18.91	0	6.9	0	28.18	0	0.0104	0	0.000182	0	0.73	0	7.5613	0	7.3794	0	2297	0	2278	0	1267.4	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	292.00	0	10.0790	0	34.4944	0	26.540	0	289.979	0	18.67	0	6.8	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5608	0	7.3796	0	2297	0	2280	0	1270.6	0	5.54	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	290.00	0	10.0990	0	34.4964	0	26.538	0	287.994	0	18.46	0	6.7	0	-1e10	1	0.0093	0	0.000176	0	0.71	0	7.5609	0	7.3799	0	2297	0	2280	0	1270.8	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	288.00	0	10.1400	0	34.4954	0	26.530	0	286.009	0	18.66	0	6.8	0	-1e10	1	0.0104	0	0.000182	0	0.73	0	7.5617	0	7.3811	0	2297	0	2279	0	1268.6	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	286.00	0	10.1690	0	34.4934	0	26.524	0	284.024	0	19.27	0	7.0	0	-1e10	1	0.0093	0	0.000190	0	0.75	0	7.5637	0	7.3832	0	2296	0	2278	0	1262.6	0	5.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	284.00	0	10.2050	0	34.4924	0	26.517	0	282.039	0	19.96	0	7.3	0	-1e10	1	0.0083	0	0.000180	0	0.72	0	7.5651	0	7.3849	0	2296	0	2277	0	1258.6	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	282.00	0	10.2260	0	34.4904	0	26.512	0	280.055	0	20.71	0	7.5	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5662	0	7.3860	0	2296	0	2276	0	1255.6	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	280.00	0	10.2330	0	34.4894	0	26.510	0	278.070	0	21.20	0	7.7	0	-1e10	1	0.0072	0	0.000186	0	0.74	0	7.5673	0	7.3871	0	2295	0	2276	0	1252.3	0	5.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	278.00	0	10.2500	0	34.4814	0	26.500	0	276.085	0	22.24	0	8.1	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5705	0	7.3901	0	2295	0	2274	0	1242.8	0	5.58	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	276.00	0	10.2780	0	34.4804	0	26.495	0	274.100	0	23.35	0	8.5	0	-1e10	1	0.0093	0	0.000176	0	0.71	0	7.5722	0	7.3919	0	2294	0	2273	0	1238.0	0	5.54	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	274.00	0	10.3220	0	34.4714	0	26.480	0	272.115	0	24.44	0	8.9	0	-1e10	1	0.0083	0	0.000188	0	0.74	0	7.5747	0	7.3947	0	2294	0	2271	0	1230.6	0	5.58	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	272.00	0	10.3280	0	34.4634	0	26.473	0	270.130	0	26.56	0	9.7	0	-1e10	1	0.0083	0	0.000195	0	0.76	0	7.5795	0	7.3990	0	2293	0	2269	0	1216.4	0	5.54	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	270.00	0	10.3270	0	34.4604	0	26.471	0	268.145	0	27.98	0	10.2	0	27.56	0	0.0093	0	0.000195	0	0.76	0	7.5811	0	7.4000	0	2293	0	2266	0	1210.6	0	5.50	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	268.00	0	10.3520	0	34.4564	0	26.463	0	266.160	0	28.97	0	10.6	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5833	0	7.4027	0	2292	0	2268	0	1205.5	0	5.58	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	266.10	0	10.3800	0	34.4524	0	26.455	0	264.274	0	30.00	0	11.0	0	-1e10	1	0.0083	0	0.000193	0	0.75	0	7.5850	0	7.4045	0	2292	0	2267	0	1200.8	0	5.54	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	264.00	0	10.4110	0	34.4514	0	26.449	0	262.190	0	30.66	0	11.2	0	27.45	0	0.0072	0	0.000185	0	0.73	0	7.5857	0	7.4051	0	2292	0	2264	0	1197.9	0	5.50	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	262.00	0	10.4170	0	34.4464	0	26.444	0	260.205	0	31.56	0	11.5	0	-1e10	1	0.0062	0	0.000180	0	0.72	0	7.5879	0	7.4075	0	2291	0	2265	0	1192.7	0	5.46	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	260.00	0	10.4180	0	34.4454	0	26.443	0	258.220	0	32.25	0	11.8	0	-1e10	1	0.0083	0	0.000209	0	0.80	0	7.5883	0	7.4078	0	2291	0	2265	0	1191.9	0	5.50	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	258.00	0	10.4240	0	34.4414	0	26.439	0	256.235	0	32.77	0	12.0	0	-1e10	1	0.0072	0	0.000197	0	0.77	0	7.5897	0	7.4091	0	2291	0	2264	0	1187.8	0	5.50	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	256.00	0	10.4470	0	34.4364	0	26.431	0	254.250	0	33.78	0	12.4	0	-1e10	1	0.0083	0	0.000191	0	0.75	0	7.5919	0	7.4113	0	2291	0	2263	0	1181.9	0	5.46	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	254.00	0	10.4510	0	34.4284	0	26.424	0	252.265	0	34.89	0	12.8	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.5951	0	7.4142	0	2290	0	2261	0	1172.6	0	5.38	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	252.00	0	10.4710	0	34.4234	0	26.416	0	250.280	0	36.37	0	13.3	0	-1e10	1	0.0072	0	0.000189	0	0.74	0	7.5976	0	7.4167	0	2290	0	2260	0	1165.6	0	5.42	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	250.00	0	10.4920	0	34.4214	0	26.411	0	248.295	0	37.39	0	13.7	0	-1e10	1	0.0072	0	0.000193	0	0.76	0	7.5983	0	7.4175	0	2289	0	2260	0	1163.8	0	5.38	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	248.00	0	10.4890	0	34.4134	0	26.405	0	246.309	0	38.70	0	14.2	0	-1e10	1	0.0052	0	0.000195	0	0.76	0	7.6017	0	7.4205	0	2289	0	2258	0	1154.2	0	5.46	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	246.00	0	10.5190	0	34.4084	0	26.396	0	244.324	0	40.11	0	14.7	0	-1e10	1	0.0072	0	0.000195	0	0.76	0	7.6041	0	7.4231	0	2288	0	2257	0	1147.4	0	5.38	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	244.00	0	10.5660	0	34.4074	0	26.387	0	242.339	0	41.29	0	15.2	0	-1e10	1	0.0041	0	0.000189	0	0.74	0	7.6055	0	7.4249	0	2288	0	2256	0	1143.9	0	5.38	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	242.00	0	10.6280	0	34.4064	0	26.375	0	240.354	0	41.71	0	15.3	0	-1e10	1	0.0041	0	0.000195	0	0.76	0	7.6052	0	7.4253	0	2287	0	2255	0	1145.2	0	5.50	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	240.00	0	10.6810	0	34.4074	0	26.367	0	238.369	0	42.27	0	15.6	0	-1e10	1	0.0052	0	0.000195	0	0.76	0	7.6062	0	7.4268	0	2287	0	2255	0	1142.9	0	5.34	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	238.00	0	10.7140	0	34.4104	0	26.363	0	236.383	0	42.27	0	15.6	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.6055	0	7.4265	0	2287	0	2255	0	1145.2	0	5.42	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	236.00	0	10.7690	0	34.4034	0	26.348	0	234.398	0	42.62	0	15.7	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.6072	0	7.4287	0	2287	0	2253	0	1140.8	0	5.38	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	234.00	0	10.7930	0	34.3934	0	26.336	0	232.413	0	44.04	0	16.2	0	26.47	0	0.0052	0	0.000204	0	0.78	0	7.6108	0	7.4319	0	2286	0	2249	0	1129.7	0	5.42	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	232.00	0	10.8430	0	34.3894	0	26.324	0	230.427	0	45.63	0	16.8	0	-1e10	1	0.0052	0	0.000208	0	0.79	0	7.6136	0	7.4354	0	2285	0	2250	0	1123.5	0	5.38	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	230.00	0	10.8590	0	34.3864	0	26.319	0	228.442	0	46.63	0	17.2	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.6147	0	7.4365	0	2285	0	2249	0	1120.8	0	5.34	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	228.00	0	10.8630	0	34.3854	0	26.317	0	226.457	0	47.21	0	17.4	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.6156	0	7.4373	0	2285	0	2249	0	1118.4	0	5.38	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	226.00	0	10.9090	0	34.3804	0	26.305	0	224.471	0	48.04	0	17.8	0	-1e10	1	0.0062	0	0.000204	0	0.78	0	7.6173	0	7.4394	0	2284	0	2248	0	1114.1	0	5.30	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	224.00	0	10.9670	0	34.3754	0	26.291	0	222.486	0	48.78	0	18.1	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.6166	0	7.4394	0	2284	0	2247	0	1116.3	0	5.34	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	222.00	0	11.0540	0	34.3714	0	26.272	0	220.500	0	49.24	0	18.3	0	-1e10	1	0.0041	0	0.000202	0	0.78	0	7.6153	0	7.4393	0	2284	0	2247	0	1120.5	0	5.38	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	220.00	0	11.1160	0	34.3734	0	26.262	0	218.515	0	49.44	0	18.4	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.6139	0	7.4387	0	2284	0	2247	0	1125.0	0	5.38	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	218.00	0	11.1390	0	34.3744	0	26.259	0	216.530	0	49.27	0	18.3	0	-1e10	1	0.0031	0	0.000206	0	0.79	0	7.6134	0	7.4384	0	2284	0	2247	0	1126.6	0	5.34	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	216.00	0	11.1670	0	34.3754	0	26.255	0	214.544	0	49.18	0	18.3	0	-1e10	1	0.0052	0	0.000200	0	0.77	0	7.6129	0	7.4382	0	2283	0	2247	0	1128.5	0	5.42	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	214.00	0	11.1880	0	34.3744	0	26.250	0	212.559	0	48.92	0	18.2	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.6122	0	7.4378	0	2283	0	2247	0	1130.7	0	5.34	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	212.00	0	11.1870	0	34.3654	0	26.243	0	210.573	0	49.64	0	18.5	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.6161	0	7.4413	0	2283	0	2245	0	1120.0	0	5.34	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	210.00	0	11.1800	0	34.3454	0	26.229	0	208.588	0	51.27	0	19.1	0	-1e10	1	0.0041	0	0.000211	0	0.80	0	7.6215	0	7.4461	0	2282	0	2243	0	1104.8	0	5.30	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	208.00	0	11.1780	0	34.3274	0	26.215	0	206.602	0	55.04	0	20.4	0	25.47	0	0.0041	0	0.000252	0	0.91	0	7.6298	0	7.4534	0	2280	0	2237	0	1081.1	0	5.30	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	206.00	0	11.1840	0	34.3244	0	26.212	0	204.616	0	57.23	0	21.3	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.6314	0	7.4551	0	2280	0	2238	0	1078.3	0	5.30	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	204.00	0	11.1940	0	34.3234	0	26.209	0	202.631	0	57.99	0	21.6	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.6322	0	7.4559	0	2280	0	2238	0	1076.3	0	5.14	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	202.00	0	11.2370	0	34.3174	0	26.196	0	200.645	0	58.45	0	21.7	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.6323	0	7.4565	0	2279	0	2237	0	1076.4	0	5.26	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	200.00	0	11.2660	0	34.3064	0	26.183	0	198.660	0	59.24	0	22.1	0	-1e10	1	0.0031	0	0.000219	0	0.82	0	7.6334	0	7.4579	0	2279	0	2236	0	1073.4	0	5.22	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	198.00	0	11.2460	0	34.2874	0	26.171	0	196.674	0	61.27	0	22.8	0	-1e10	1	0.0052	0	0.000207	0	0.79	0	7.6383	0	7.4620	0	2278	0	2234	0	1060.4	0	5.22	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	196.00	0	11.2080	0	34.2604	0	26.157	0	194.688	0	64.74	0	24.1	0	-1e10	1	0.0062	0	0.000213	0	0.81	0	7.6464	0	7.4689	0	2276	0	2230	0	1038.9	0	5.10	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	194.00	0	11.1790	0	34.2444	0	26.150	0	192.703	0	67.91	0	25.2	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.6497	0	7.4715	0	2275	0	2228	0	1030.2	0	5.26	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	192.00	0	10.9870	0	34.1513	0	26.112	0	190.717	0	76.62	0	28.3	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6741	0	7.4915	0	2270	0	2216	0	967.3	0	5.06	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	190.00	0	10.8630	0	34.0903	0	26.087	0	188.731	0	88.87	0	32.7	0	-1e10	1	0.0104	0	0.000223	0	0.83	0	7.6943	0	7.5085	0	2266	0	2207	0	918.8	0	5.02	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	188.00	0	10.8080	0	34.0593	0	26.072	0	186.745	0	99.36	0	36.6	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.7054	0	7.5180	0	2264	0	2202	0	892.9	0	4.90	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	186.00	0	10.8060	0	34.0483	0	26.064	0	184.760	0	104.11	0	38.3	0	23.28	0	0.0093	0	0.000213	0	0.81	0	7.7086	0	7.5205	0	2263	0	2198	0	885.1	0	5.02	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	184.00	0	10.8440	0	34.0333	0	26.045	0	182.774	0	105.35	0	38.8	0	-1e10	1	0.0124	0	0.000238	0	0.87	0	7.7083	0	7.5210	0	2262	0	2199	0	886.6	0	5.06	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	182.00	0	10.9360	0	34.0083	0	26.010	0	180.788	0	106.71	0	39.4	0	23.03	0	0.0186	0	0.000288	0	1.00	0	7.7100	0	7.5234	0	2260	0	2195	0	882.2	0	4.98	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	180.00	0	11.0040	0	34.0103	0	25.999	0	178.802	0	107.03	0	39.5	0	-1e10	1	0.0197	0	0.000250	0	0.90	0	7.7079	0	7.5226	0	2261	0	2197	0	888.1	0	4.98	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	178.00	0	11.1280	0	34.0173	0	25.982	0	176.816	0	105.06	0	38.9	0	-1e10	1	0.0228	0	0.000255	0	0.92	0	7.6994	0	7.5163	0	2261	0	2200	0	907.9	0	5.06	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	176.00	0	11.2090	0	34.0153	0	25.966	0	174.831	0	102.75	0	38.1	0	-1e10	1	0.0300	0	0.000309	0	1.06	0	7.6959	0	7.5141	0	2261	0	2201	0	916.3	0	4.98	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	174.00	0	11.2620	0	33.9863	0	25.934	0	172.845	0	102.77	0	38.2	0	-1e10	1	0.0372	0	0.000282	0	0.99	0	7.6993	0	7.5179	0	2259	0	2198	0	908.4	0	5.06	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	172.00	0	11.2240	0	33.9452	0	25.909	0	170.859	0	106.77	0	39.6	0	-1e10	1	0.0424	0	0.000276	0	0.97	0	7.7112	0	7.5284	0	2257	0	2192	0	881.1	0	4.94	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	170.00	0	11.2790	0	33.9292	0	25.886	0	168.873	0	112.35	0	41.7	0	-1e10	1	0.0486	0	0.000321	0	1.09	0	7.7239	0	7.5408	0	2256	0	2187	0	853.9	0	4.94	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	168.00	0	11.3490	0	33.9052	0	25.855	0	166.887	0	113.90	0	42.3	0	-1e10	1	0.0579	0	0.000295	0	1.02	0	7.7229	0	7.5408	0	2254	0	2185	0	856.0	0	4.86	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	166.00	0	11.4070	0	33.8562	0	25.806	0	164.901	0	119.64	0	44.5	0	-1e10	1	0.0724	0	0.000301	0	1.04	0	7.7403	0	7.5577	0	2251	0	2177	0	819.2	0	4.78	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	164.00	0	11.4740	0	33.8412	0	25.782	0	162.915	0	124.59	0	46.4	0	-1e10	1	0.0786	0	0.000280	0	0.98	0	7.7460	0	7.5639	0	2250	0	2174	0	807.6	0	4.82	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	162.00	0	11.4950	0	33.8352	0	25.773	0	160.929	0	126.25	0	47.1	0	-1e10	1	0.0848	0	0.000276	0	0.97	0	7.7467	0	7.5648	0	2250	0	2173	0	806.3	0	4.86	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	160.00	0	11.4450	0	33.7942	0	25.751	0	158.943	0	130.69	0	48.7	0	-1e10	1	0.0838	0	0.000301	0	1.04	0	7.7637	0	7.5799	0	2247	0	2165	0	772.1	0	4.74	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	158.00	0	11.4130	0	33.7252	0	25.703	0	156.957	0	141.32	0	52.5	0	-1e10	1	0.1024	0	0.000279	0	0.98	0	7.7966	0	7.6103	0	2243	0	2151	0	710.0	0	4.67	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	156.00	0	11.5640	0	33.7282	0	25.677	0	154.971	0	147.59	0	55.1	0	-1e10	1	0.1066	0	0.000297	0	1.03	0	7.7923	0	7.6082	0	2243	0	2151	0	718.2	0	4.63	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	154.00	0	11.5870	0	33.7192	0	25.666	0	152.985	0	148.60	0	55.5	0	17.54	0	0.1086	0	0.000293	0	1.02	0	7.7920	0	7.6080	0	2242	0	2149	0	718.1	0	4.67	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	152.00	0	11.6520	0	33.6591	0	25.607	0	150.999	0	153.39	0	57.3	0	-1e10	1	0.1210	0	0.000312	0	1.06	0	7.8099	0	7.6260	0	2239	0	2141	0	686.5	0	4.51	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	150.00	0	11.6970	0	33.6471	0	25.590	0	149.013	0	159.20	0	59.5	0	16.38	0	0.1252	0	0.000310	0	1.06	0	7.8197	0	7.6355	0	2238	0	2135	0	669.2	0	4.47	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	148.00	0	11.9070	0	33.6191	0	25.529	0	147.027	0	161.66	0	60.7	0	-1e10	1	0.1314	0	0.000346	0	1.15	0	7.8222	0	7.6410	0	2236	0	2134	0	665.8	0	4.51	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	146.00	0	12.2110	0	33.6001	0	25.457	0	145.040	0	162.25	0	61.3	0	-1e10	1	0.1510	0	0.000387	0	1.26	0	7.8210	0	7.6441	0	2235	0	2132	0	668.5	0	4.47	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	144.00	0	12.3230	0	33.5921	0	25.429	0	143.054	0	162.54	0	61.5	0	-1e10	1	0.1510	0	0.000381	0	1.24	0	7.8247	0	7.6490	0	2235	0	2130	0	662.7	0	4.47	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	142.00	0	12.4140	0	33.5721	0	25.396	0	141.068	0	165.88	0	62.9	0	-1e10	1	0.1728	0	0.000375	0	1.23	0	7.8380	0	7.6629	0	2234	0	2124	0	640.6	0	4.51	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	140.00	0	12.4740	0	33.5551	0	25.371	0	139.082	0	170.79	0	64.8	0	-1e10	1	0.1645	0	0.000431	0	1.37	0	7.8494	0	7.6745	0	2233	0	2118	0	622.5	0	4.43	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	138.00	0	12.5790	0	33.5271	0	25.329	0	137.096	0	178.25	0	67.8	0	-1e10	1	0.1728	0	0.000452	0	1.43	0	7.8716	0	7.6971	0	2231	0	2108	0	588.1	0	4.31	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	136.00	0	12.7180	0	33.5211	0	25.298	0	135.109	0	186.40	0	71.1	0	-1e10	1	0.1883	0	0.000929	0	2.67	0	7.8927	0	7.7191	0	2231	0	2100	0	557.3	0	4.23	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	134.00	0	12.9010	0	33.5191	0	25.260	0	133.123	0	190.72	0	73.0	0	-1e10	1	0.1924	0	0.000498	0	1.55	0	7.9005	0	7.7292	0	2231	0	2096	0	546.7	0	4.19	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	132.00	0	13.0500	0	33.5181	0	25.230	0	131.137	0	193.94	0	74.5	0	-1e10	1	0.2069	0	0.000463	0	1.46	0	7.9080	0	7.7384	0	2231	0	2092	0	536.5	0	4.15	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	130.00	0	13.1980	0	33.5101	0	25.194	0	129.151	0	196.44	0	75.7	0	-1e10	1	0.2173	0	0.000465	0	1.46	0	7.9137	0	7.7460	0	2230	0	2088	0	528.9	0	4.07	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	128.00	0	13.3830	0	33.5071	0	25.155	0	127.164	0	198.83	0	76.9	0	7.55	0	0.2307	0	0.000480	0	1.50	0	7.9201	0	7.7547	0	2230	0	2084	0	520.2	0	4.03	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	126.00	0	13.6890	0	33.5001	0	25.087	0	125.178	0	202.07	0	78.6	0	-1e10	1	0.2545	0	0.000443	0	1.40	0	7.9307	0	7.7693	0	2230	0	2078	0	506.7	0	3.99	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	124.00	0	14.0010	0	33.4961	0	25.020	0	123.192	0	205.99	0	80.6	0	5.40	0	0.2773	0	0.000524	0	1.62	0	7.9411	0	7.7838	0	2229	0	2071	0	493.3	0	3.95	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	122.00	0	14.1140	0	33.4961	0	24.996	0	121.205	0	210.11	0	82.4	0	3.50	0	0.2948	0	0.000474	0	1.49	0	7.9499	0	7.7939	0	2229	0	2067	0	482.4	0	3.99	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	120.00	0	14.2400	0	33.4531	0	24.937	0	119.219	0	213.04	0	83.8	0	2.97	0	0.3228	0	0.000553	0	1.69	0	7.9525	0	7.7982	0	2227	0	2063	0	478.8	0	3.87	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	118.00	0	14.5240	0	33.4641	0	24.885	0	117.232	0	216.75	0	85.7	0	2.05	0	0.3631	0	0.000483	0	1.51	0	7.9629	0	7.8125	0	2227	0	2058	0	466.3	0	3.84	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	116.00	0	14.7190	0	33.4751	0	24.852	0	115.246	0	220.28	0	87.5	0	1.24	0	0.3579	0	0.000566	0	1.72	0	7.9705	0	7.8226	0	2228	0	2054	0	457.6	0	3.95	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	114.00	0	14.7350	0	33.4471	0	24.827	0	113.260	0	222.92	0	88.5	0	0.92	0	0.3797	0	0.000516	0	1.60	0	7.9711	0	7.8233	0	2226	0	2052	0	456.7	0	3.91	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	112.00	0	14.8090	0	33.4201	0	24.790	0	111.273	0	223.27	0	88.8	0	0.80	0	0.3900	0	0.000533	0	1.64	0	7.9679	0	7.8213	0	2224	0	2051	0	460.3	0	3.91	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	110.00	0	15.2100	0	33.4501	0	24.727	0	109.287	0	225.91	0	90.6	0	0.70	0	0.3973	0	0.000511	0	1.58	0	7.9789	0	7.8378	0	2227	0	2046	0	447.9	0	3.76	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	108.00	0	15.5980	0	33.5001	0	24.679	0	107.300	0	229.43	0	92.7	0	0.21	0	0.3145	0	0.000472	0	1.48	0	7.9906	0	7.8548	0	2231	0	2042	0	435.2	0	3.60	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	106.00	0	15.7550	0	33.5131	0	24.654	0	105.314	0	231.84	0	94.0	0	0.16	0	0.2876	0	0.000488	0	1.52	0	7.9959	0	7.8623	0	2232	0	2040	0	429.5	0	3.64	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	104.00	0	15.9810	0	33.4791	0	24.577	0	103.327	0	233.36	0	95.0	0	-0.03	0	0.2576	0	0.000439	0	1.39	0	7.9975	0	7.8671	0	2230	0	2036	0	427.5	0	3.56	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	102.00	0	16.1750	0	33.4831	0	24.537	0	101.340	0	234.82	0	95.9	0	-0.16	0	0.2348	0	0.000416	0	1.34	0	8.0010	0	7.8733	0	2230	0	2033	0	423.7	0	3.44	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	100.00	0	16.3390	0	33.4961	0	24.509	0	99.354	0	235.73	0	96.6	0	0.13	0	0.2235	0	0.000429	0	1.37	0	8.0031	0	7.8778	0	2231	0	2032	0	421.6	0	3.44	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	98.00	0	16.6550	0	33.5131	0	24.449	0	97.367	0	235.82	0	97.3	0	0.05	0	0.2017	0	0.000411	0	1.32	0	8.0062	0	7.8854	0	2232	0	2029	0	418.4	0	3.36	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	96.00	0	16.8930	0	33.5211	0	24.400	0	95.381	0	236.60	0	98.0	0	-0.04	0	0.1893	0	0.000438	0	1.39	0	8.0103	0	7.8929	0	2233	0	2026	0	414.1	0	3.20	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	94.00	0	17.1630	0	33.5462	0	24.355	0	93.394	0	236.46	0	98.5	0	-1e10	1	0.1904	0	0.000450	0	1.42	0	8.0122	0	7.8987	0	2234	0	2025	0	412.3	0	3.24	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	92.00	0	17.5780	0	33.5862	0	24.287	0	91.407	0	236.19	0	99.2	0	0.49	0	0.1717	0	0.000467	0	1.47	0	8.0152	0	7.9078	0	2237	0	2023	0	409.5	0	3.16	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	90.00	0	17.9580	0	33.6282	0	24.227	0	89.421	0	236.22	0	99.9	0	-1e10	1	0.1448	0	0.000475	0	1.49	0	8.0184	0	7.9165	0	2240	0	2021	0	406.5	0	3.04	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	87.90	0	18.2530	0	33.6622	0	24.181	0	87.335	0	236.54	0	100.7	0	-1e10	1	0.1304	0	0.000465	0	1.46	0	8.0209	0	7.9233	0	2242	0	2020	0	404.1	0	2.97	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	86.00	0	18.4930	0	33.6892	0	24.142	0	85.447	0	237.10	0	101.4	0	0.02	0	0.1148	0	0.000461	0	1.45	0	8.0224	0	7.9282	0	2244	0	2019	0	402.9	0	2.89	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	84.20	0	18.5700	0	33.7002	0	24.131	0	83.659	0	237.66	0	101.8	0	-1e10	1	0.1076	0	0.000449	0	1.42	0	8.0231	0	7.9300	0	2245	0	2019	0	402.4	0	2.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	82.00	0	18.6870	0	33.7052	0	24.106	0	81.474	0	237.78	0	102.0	0	0.66	0	0.0952	0	0.000440	0	1.40	0	8.0238	0	7.9323	0	2246	0	2018	0	401.8	0	2.85	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	80.00	0	18.6780	0	33.6962	0	24.101	0	79.487	0	238.69	0	102.4	0	-1e10	1	0.0859	0	0.000422	0	1.35	0	8.0237	0	7.9320	0	2245	0	2018	0	401.9	0	2.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	78.00	0	18.7060	0	33.6992	0	24.096	0	77.500	0	239.03	0	102.6	0	-1e10	1	0.0838	0	0.000438	0	1.39	0	8.0239	0	7.9326	0	2246	0	2018	0	401.8	0	2.77	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	76.00	0	18.7620	0	33.7032	0	24.085	0	75.513	0	239.13	0	102.8	0	0.57	0	0.0838	0	0.000443	0	1.40	0	8.0242	0	7.9337	0	2246	0	2017	0	401.5	0	2.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	74.00	0	18.8190	0	33.7102	0	24.076	0	73.526	0	239.24	0	102.9	0	-1e10	1	0.0807	0	0.000424	0	1.36	0	8.0242	0	7.9344	0	2246	0	2018	0	401.8	0	2.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	72.00	0	18.8510	0	33.7152	0	24.072	0	71.540	0	239.10	0	102.9	0	0.64	0	0.0776	0	0.000426	0	1.36	0	8.0243	0	7.9349	0	2247	0	2017	0	401.8	0	2.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	70.00	0	18.8980	0	33.7232	0	24.066	0	69.553	0	239.00	0	103.0	0	-1e10	1	0.0797	0	0.000412	0	1.32	0	8.0243	0	7.9356	0	2247	0	2018	0	401.9	0	2.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	68.00	0	18.9860	0	33.7352	0	24.053	0	67.566	0	238.85	0	103.1	0	-1e10	1	0.0755	0	0.000428	0	1.37	0	8.0238	0	7.9363	0	2248	0	2018	0	402.6	0	2.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	66.00	0	19.0620	0	33.7442	0	24.041	0	65.579	0	238.68	0	103.2	0	0.38	0	0.0745	0	0.000439	0	1.39	0	8.0236	0	7.9372	0	2249	0	2018	0	403.0	0	2.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	64.00	0	19.1520	0	33.7572	0	24.028	0	63.592	0	238.30	0	103.2	0	-1e10	1	0.0735	0	0.000443	0	1.40	0	8.0233	0	7.9382	0	2250	0	2018	0	403.6	0	2.73	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	62.00	0	19.2780	0	33.7763	0	24.010	0	61.605	0	237.76	0	103.2	0	0.51	0	0.0786	0	0.000441	0	1.40	0	8.0220	0	7.9387	0	2251	0	2019	0	405.2	0	2.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	60.00	0	19.4140	0	33.8023	0	23.995	0	59.618	0	236.88	0	103.1	0	-1e10	1	0.0683	0	0.000490	0	1.53	0	8.0216	0	7.9402	0	2253	0	2020	0	406.0	0	2.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	58.00	0	19.6450	0	33.8513	0	23.973	0	57.631	0	235.48	0	102.9	0	-1e10	1	0.0724	0	0.000445	0	1.41	0	8.0211	0	7.9431	0	2256	0	2021	0	407.0	0	2.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	56.00	0	19.9630	0	33.9243	0	23.946	0	55.644	0	233.26	0	102.6	0	0.44	0	0.0662	0	0.000461	0	1.45	0	8.0211	0	7.9478	0	2261	0	2023	0	407.8	0	2.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	54.00	0	20.0060	0	33.9283	0	23.937	0	53.657	0	232.87	0	102.5	0	-1e10	1	0.0662	0	0.000476	0	1.49	0	8.0218	0	7.9490	0	2261	0	2022	0	407.1	0	2.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	52.00	0	20.0270	0	33.9303	0	23.933	0	51.670	0	233.07	0	102.6	0	0.53	0	0.0631	0	0.000474	0	1.48	0	8.0216	0	7.9491	0	2261	0	2022	0	407.3	0	2.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	50.00	0	20.3230	0	34.0064	0	23.913	0	49.683	0	231.49	0	102.5	0	-1e10	1	0.0631	0	0.000461	0	1.45	0	8.0215	0	7.9533	0	2266	0	2024	0	408.2	0	2.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	48.00	0	20.5480	0	34.0634	0	23.897	0	47.696	0	230.11	0	102.4	0	-1e10	1	0.0641	0	0.000478	0	1.50	0	8.0226	0	7.9577	0	2270	0	2025	0	407.4	0	2.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	46.00	0	20.6240	0	34.0854	0	23.893	0	45.709	0	229.74	0	102.4	0	0.19	0	0.0652	0	0.000496	0	1.54	0	8.0236	0	7.9598	0	2271	0	2025	0	406.6	0	2.65	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	44.00	0	20.9280	0	34.1544	0	23.864	0	43.722	0	228.03	0	102.2	0	-1e10	1	0.0559	0	0.000507	0	1.57	0	8.0232	0	7.9639	0	2276	0	2027	0	407.6	0	2.57	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	42.00	0	21.1450	0	34.2044	0	23.843	0	41.734	0	226.57	0	102.0	0	0.44	0	0.0548	0	0.000521	0	1.61	0	8.0242	0	7.9680	0	2279	0	2027	0	406.9	0	2.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	40.00	0	21.2000	0	34.2204	0	23.840	0	39.747	0	226.29	0	102.0	0	-1e10	1	0.0590	0	0.000500	0	1.55	0	8.0250	0	7.9696	0	2280	0	2027	0	406.2	0	2.57	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	38.00	0	21.4380	0	34.2735	0	23.815	0	37.760	0	224.78	0	101.8	0	-1e10	1	0.0414	0	0.000445	0	1.41	0	8.0239	0	7.9720	0	2284	0	2029	0	407.9	0	2.53	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	36.00	0	21.5340	0	34.2975	0	23.807	0	35.773	0	223.79	0	101.5	0	0.32	0	0.0414	0	0.000480	0	1.50	0	8.0241	0	7.9735	0	2285	0	2029	0	407.9	0	2.57	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	34.00	0	21.5460	0	34.3015	0	23.807	0	33.786	0	223.48	0	101.4	0	-1e10	1	0.0383	0	0.000449	0	1.42	0	8.0241	0	7.9736	0	2285	0	2029	0	408.0	0	2.69	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	32.00	0	21.5520	0	34.3035	0	23.807	0	31.798	0	223.64	0	101.5	0	0.54	0	0.0372	0	0.000453	0	1.43	0	8.0239	0	7.9735	0	2285	0	2029	0	408.3	0	2.53	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	30.00	0	21.5700	0	34.3045	0	23.802	0	29.811	0	223.65	0	101.5	0	-1e10	1	0.0300	0	0.000471	0	1.48	0	8.0236	0	7.9733	0	2286	0	2030	0	408.8	0	2.57	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	28.00	0	21.5750	0	34.3055	0	23.802	0	27.824	0	223.72	0	101.5	0	-1e10	1	0.0248	0	0.000459	0	1.45	0	8.0239	0	7.9736	0	2286	0	2029	0	408.6	0	2.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	26.00	0	21.5770	0	34.3055	0	23.801	0	25.837	0	223.81	0	101.6	0	0.54	0	0.0290	0	0.000422	0	1.35	0	8.0237	0	7.9734	0	2286	0	2029	0	408.8	0	2.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	24.00	0	21.5780	0	34.3055	0	23.800	0	23.849	0	223.83	0	101.6	0	-1e10	1	0.0259	0	0.000430	0	1.37	0	8.0242	0	7.9738	0	2285	0	2029	0	408.4	0	2.57	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	22.00	0	21.5730	0	34.3055	0	23.802	0	21.862	0	223.92	0	101.6	0	0.66	0	0.0228	0	0.000430	0	1.37	0	8.0244	0	7.9739	0	2285	0	2029	0	408.2	0	2.53	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	20.00	0	21.5730	0	34.3055	0	23.802	0	19.875	0	224.02	0	101.7	0	-1e10	1	0.0269	0	0.000445	0	1.41	0	8.0241	0	7.9735	0	2285	0	2029	0	408.7	0	2.57	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	18.00	0	21.5720	0	34.3055	0	23.802	0	17.887	0	224.12	0	101.7	0	-1e10	1	0.0248	0	0.000436	0	1.39	0	8.0236	0	7.9729	0	2285	0	2030	0	409.3	0	2.53	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	16.00	0	21.5760	0	34.3055	0	23.801	0	15.900	0	224.08	0	101.7	0	0.56	0	0.0248	0	0.000422	0	1.35	0	8.0238	0	7.9732	0	2285	0	2029	0	409.1	0	2.53	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	14.00	0	21.5740	0	34.3055	0	23.801	0	13.912	0	224.19	0	101.8	0	-1e10	1	0.0217	0	0.000445	0	1.41	0	8.0237	0	7.9729	0	2285	0	2030	0	409.4	0	2.53	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	11.90	0	21.5700	0	34.3055	0	23.802	0	11.826	0	224.29	0	101.8	0	0.61	0	0.0238	0	0.000428	0	1.37	0	8.0239	0	7.9730	0	2285	0	2029	0	409.2	0	2.53	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	10.10	0	21.5690	0	34.3055	0	23.802	0	10.037	0	224.36	0	101.8	0	-1e10	1	0.0259	0	0.000436	0	1.39	0	8.0244	0	7.9734	0	2285	0	2029	0	408.7	0	2.57	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	8.00	0	21.5710	0	34.3055	0	23.802	0	7.950	0	224.36	0	101.8	0	0.55	0	0.0259	0	0.000445	0	1.41	0	8.0238	0	7.9728	0	2285	0	2030	0	409.5	0	2.61	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	6.00	0	21.5710	0	34.3055	0	23.801	0	5.963	0	224.32	0	101.8	0	-1e10	1	0.0248	0	0.000455	0	1.44	0	8.0236	0	7.9725	0	2285	0	2030	0	409.8	0	2.57	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	4.10	0	21.5720	0	34.3055	0	23.801	0	4.074	0	224.36	0	101.8	0	-1e10	1	0.0248	0	0.000426	0	1.36	0	8.0235	0	7.9724	0	2285	0	2030	0	410.0	0	2.57	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0	2.20	0	21.5710	0	34.3055	0	23.801	0	2.186	0	224.40	0	101.8	0	-1e10	1	0.0248	0	0.000432	0	1.38	0	8.0232	0	7.9720	0	2285	0	2030	0	410.5	0	2.53	1
6990590	8	C	05/31/2025	04:49	242.999	21.850	0	0																																		
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	2000.60	0	2.1978	0	34.6385	0	27.667	0	1978.690	0	59.28	8	18.0	8	39.37	0	0.0052	0	0.000117	0	0.56	0	7.6975	0	7.4630	4	2419	4	2370	4	753.1	4	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1949.20	0	2.2685	0	34.6345	0	27.658	0	1928.086	0	75.89	0	23.0	0	39.81	0	0.0104	0	0.000124	0	0.58	0	7.6917	0	7.4569	0	2420	0	2372	0	768.9	0	6.52	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1899.30	0	2.3592	0	34.6295	0	27.647	0	1878.946	0	72.09	0	21.9	0	40.42	0	0.0072	0	0.000128	0	0.59	0	7.6813	0	7.4472	0	2418	0	2373	0	793.0	0	6.37	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1849.80	0	2.4258	0	34.6265	0	27.639	0	1830.190	0	68.71	0	20.9	0	40.65	0	0.0072	0	0.000132	0	0.60	0	7.6748	0	7.4406	0	2416	0	2374	0	810.1	0	6.48	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1799.40	0	2.4938	0	34.6235	0	27.630	0	1780.535	0	65.57	0	20.0	0	40.80	0	0.0114	0	0.000124	0	0.58	0	7.6682	0	7.4339	0	2415	0	2375	0	827.8	0	6.48	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1749.40	0	2.5863	0	34.6195	0	27.619	0	1731.263	0	61.78	0	18.9	0	41.19	0	0.0093	0	0.000133	0	0.60	0	7.6608	0	7.4268	0	2412	0	2375	0	847.6	0	6.60	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1698.90	0	2.6802	0	34.6145	0	27.607	0	1681.486	0	58.20	0	17.8	0	41.65	0	0.0124	0	0.000143	0	0.63	0	7.6524	0	7.4189	0	2410	0	2375	0	869.6	0	6.64	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1648.70	0	2.7792	0	34.6095	0	27.594	0	1631.994	0	54.23	0	16.7	0	41.77	0	0.0124	0	0.000137	0	0.61	0	7.6433	0	7.4104	0	2407	0	2376	0	894.0	0	6.52	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1599.30	0	2.8696	0	34.6055	0	27.582	0	1583.279	0	50.76	0	15.6	0	42.24	0	0.0145	0	0.000140	0	0.62	0	7.6351	0	7.4027	0	2405	0	2376	0	916.7	0	6.64	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1549.50	0	2.9623	0	34.6005	0	27.570	0	1534.159	0	47.53	0	14.7	0	42.63	0	0.0166	0	0.000150	0	0.64	0	7.6278	0	7.3956	0	2403	0	2376	0	938.1	0	6.56	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1499.40	0	3.0723	0	34.5955	0	27.556	0	1484.730	0	43.88	0	13.6	0	42.68	0	0.0114	0	0.000144	0	0.63	0	7.6206	0	7.3890	0	2400	0	2376	0	959.7	0	6.56	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1449.90	0	3.1627	0	34.5915	0	27.544	0	1435.883	0	40.71	0	12.6	0	43.04	0	0.0166	0	0.000175	0	0.71	0	7.6137	0	7.3822	0	2398	0	2376	0	981.1	0	6.64	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1399.60	0	3.2449	0	34.5845	0	27.530	0	1386.234	0	38.18	0	11.9	0	43.34	0	0.0145	0	0.000143	0	0.62	0	7.6091	0	7.3774	0	2395	0	2375	0	997.4	0	6.60	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1349.80	0	3.3761	0	34.5795	0	27.514	0	1337.068	0	34.45	0	10.7	0	43.59	0	0.0145	0	0.000157	0	0.66	0	7.5999	0	7.3692	0	2392	0	2375	0	1025.3	0	6.52	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1299.70	0	3.5271	0	34.5675	0	27.489	0	1287.593	0	31.72	0	9.9	0	44.08	0	0.0135	0	0.000143	0	0.63	0	7.5928	0	7.3631	0	2388	0	2373	0	1048.3	0	6.52	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1249.80	0	3.6803	0	34.5605	0	27.469	0	1238.305	0	28.29	0	8.9	0	44.07	0	0.0135	0	0.000150	0	0.64	0	7.5846	0	7.3560	0	2384	0	2371	0	1074.6	0	6.45	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1198.90	0	3.8358	0	34.5495	0	27.444	0	1188.016	0	25.63	0	8.1	0	44.39	0	0.0135	0	0.000138	0	0.61	0	7.5791	0	7.3512	0	2380	0	2369	0	1094.6	0	6.64	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1148.90	0	3.9656	0	34.5405	0	27.423	0	1138.606	0	24.41	0	7.7	0	44.51	0	0.0145	0	0.000134	0	0.60	0	7.5760	0	7.3483	0	2376	0	2366	0	1108.3	0	6.48	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1099.80	0	4.1273	0	34.5315	0	27.399	0	1090.073	0	22.13	0	7.0	0	44.57	0	0.0166	0	0.000145	0	0.63	0	7.5703	0	7.3435	0	2372	0	2364	0	1129.2	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	1049.40	0	4.2726	0	34.5255	0	27.379	0	1040.244	0	20.36	0	6.5	0	44.75	0	0.0166	0	0.000151	0	0.65	0	7.5672	0	7.3407	0	2369	0	2361	0	1143.5	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	998.90	0	4.5122	0	34.5205	0	27.349	0	990.303	0	16.86	0	5.4	0	44.65	0	0.0166	0	0.000156	0	0.66	0	7.5584	0	7.3341	0	2364	0	2358	0	1174.2	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	977.90	0	4.6090	0	-1e10	8	27.337	8	969.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5584	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	976.00	0	4.6260	0	34.5195	0	27.336	0	967.653	0	14.62	0	4.7	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5575	0	7.3345	0	2361	0	2360	0	1181.3	0	6.41	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	974.00	0	4.6300	0	34.5205	0	27.336	0	965.675	0	14.24	0	4.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5567	0	7.3338	0	2362	0	2360	0	1183.9	0	6.41	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	972.00	0	4.6370	0	34.5205	0	27.335	0	963.697	0	14.01	0	4.5	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5563	0	7.3334	0	2361	0	2360	0	1185.4	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	970.00	0	4.6450	0	34.5205	0	27.334	0	961.718	0	13.80	0	4.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5557	0	7.3329	0	2361	0	2360	0	1187.4	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	968.00	0	4.6490	0	34.5195	0	27.333	0	959.740	0	13.78	0	4.4	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5565	0	7.3336	0	2361	0	2360	0	1185.4	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	966.00	0	4.6690	0	34.5185	0	27.330	0	957.762	0	13.75	0	4.4	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5564	0	7.3337	0	2361	0	2359	0	1185.7	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	964.00	0	4.6820	0	34.5195	0	27.329	0	955.783	0	13.57	0	4.4	0	-1e10	1	0.0166	0	0.000137	0	0.61	0	7.5557	0	7.3331	0	2361	0	2359	0	1188.2	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	962.00	0	4.6930	0	34.5195	0	27.328	0	953.805	0	13.34	0	4.3	0	-1e10	1	0.0124	0	0.000140	0	0.62	0	7.5546	0	7.3323	0	2360	0	2359	0	1191.5	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	960.00	0	4.7020	0	34.5195	0	27.327	0	951.827	0	13.11	0	4.2	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5543	0	7.3321	0	2360	0	2359	0	1192.6	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	958.00	0	4.7120	0	34.5195	0	27.326	0	949.848	0	12.91	0	4.2	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5541	0	7.3319	0	2360	0	2359	0	1193.5	0	6.37	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	956.00	0	4.7170	0	34.5195	0	27.325	0	947.870	0	12.79	0	4.1	0	-1e10	1	0.0186	0	0.000142	0	0.62	0	7.5540	0	7.3318	0	2360	0	2359	0	1193.9	0	6.37	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	954.00	0	4.7290	0	34.5195	0	27.324	0	945.891	0	12.71	0	4.1	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5540	0	7.3319	0	2360	0	2359	0	1194.3	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	952.00	0	4.7410	0	34.5185	0	27.322	0	943.913	0	12.59	0	4.1	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5535	0	7.3315	0	2359	0	2359	0	1195.9	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	950.00	0	4.7440	0	34.5185	0	27.322	0	941.934	0	12.54	0	4.0	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5540	0	7.3319	0	2359	0	2359	0	1194.7	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	948.00	0	4.7510	0	34.5185	0	27.321	0	939.956	0	12.45	0	4.0	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5542	0	7.3321	0	2359	0	2358	0	1194.6	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	946.00	0	4.7520	0	34.5195	0	27.321	0	937.977	0	12.40	0	4.0	0	44.72	0	0.0155	0	0.000160	0	0.67	0	7.5544	0	7.3315	0	2359	0	2355	0	1192.5	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	944.00	0	4.7550	0	34.5185	0	27.320	0	935.999	0	12.35	0	4.0	0	-1e10	1	0.0186	0	0.000144	0	0.63	0	7.5539	0	7.3318	0	2359	0	2358	0	1195.8	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	942.00	0	4.7600	0	34.5185	0	27.320	0	934.020	0	12.36	0	4.0	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5539	0	7.3318	0	2359	0	2358	0	1196.0	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	940.00	0	4.7660	0	34.5175	0	27.318	0	932.041	0	12.36	0	4.0	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5544	0	7.3322	0	2359	0	2358	0	1195.0	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	938.00	0	4.7770	0	34.5165	0	27.316	0	930.063	0	12.36	0	4.0	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5545	0	7.3323	0	2359	0	2358	0	1195.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	936.00	0	4.7840	0	34.5165	0	27.315	0	928.084	0	12.37	0	4.0	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5542	0	7.3321	0	2359	0	2358	0	1196.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	934.00	0	4.7930	0	34.5165	0	27.314	0	926.105	0	12.33	0	4.0	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5544	0	7.3323	0	2359	0	2357	0	1195.8	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	932.00	0	4.8030	0	34.5165	0	27.313	0	924.127	0	12.22	0	3.9	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5540	0	7.3320	0	2358	0	2357	0	1197.2	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	930.00	0	4.8090	0	34.5155	0	27.312	0	922.148	0	12.15	0	3.9	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5537	0	7.3317	0	2358	0	2357	0	1198.3	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	928.00	0	4.8100	0	34.5155	0	27.312	0	920.169	0	12.13	0	3.9	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5540	0	7.3319	0	2358	0	2357	0	1197.7	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	926.00	0	4.8130	0	34.5155	0	27.311	0	918.191	0	12.12	0	3.9	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5540	0	7.3319	0	2358	0	2357	0	1198.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	924.00	0	4.8210	0	34.5145	0	27.310	0	916.212	0	12.14	0	3.9	0	-1e10	1	0.0186	0	0.000144	0	0.63	0	7.5537	0	7.3316	0	2358	0	2357	0	1199.0	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	922.00	0	4.8290	0	34.5145	0	27.309	0	914.233	0	12.13	0	3.9	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5536	0	7.3316	0	2358	0	2357	0	1199.5	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	920.00	0	4.8320	0	34.5145	0	27.308	0	912.254	0	12.14	0	3.9	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5538	0	7.3317	0	2358	0	2357	0	1199.4	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	918.00	0	4.8340	0	34.5135	0	27.307	0	910.275	0	12.16	0	3.9	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5539	0	7.3318	0	2358	0	2357	0	1199.1	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	916.00	0	4.8400	0	34.5135	0	27.307	0	908.297	0	12.18	0	3.9	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5535	0	7.3314	0	2358	0	2357	0	1200.6	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	914.00	0	4.8430	0	34.5135	0	27.306	0	906.318	0	12.16	0	3.9	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5534	0	7.3313	0	2358	0	2357	0	1201.1	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	912.00	0	4.8520	0	34.5135	0	27.305	0	904.339	0	12.13	0	3.9	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5540	0	7.3319	0	2357	0	2357	0	1199.7	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	910.00	0	4.8760	0	34.5135	0	27.302	0	902.360	0	12.00	0	3.9	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5537	0	7.3318	0	2357	0	2356	0	1200.9	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	908.00	0	4.8880	0	34.5135	0	27.301	0	900.381	0	11.78	0	3.8	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5527	0	7.3310	0	2357	0	2356	0	1204.1	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	906.00	0	4.9090	0	34.5145	0	27.299	0	898.402	0	11.52	0	3.7	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5523	0	7.3308	0	2357	0	2356	0	1205.4	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	904.00	0	4.9240	0	34.5145	0	27.298	0	896.423	0	11.24	0	3.6	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5514	0	7.3301	0	2356	0	2356	0	1208.4	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	902.00	0	4.9360	0	34.5145	0	27.296	0	894.444	0	11.01	0	3.6	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5508	0	7.3297	0	2356	0	2356	0	1210.3	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	900.00	0	4.9550	0	34.5155	0	27.295	0	892.465	0	10.78	0	3.5	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5503	0	7.3294	0	2356	0	2356	0	1212.1	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	898.00	0	4.9710	0	34.5155	0	27.293	0	890.486	0	10.50	0	3.4	0	-1e10	1	0.0186	0	0.000140	0	0.62	0	7.5498	0	7.3290	0	2356	0	2356	0	1214.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	896.00	0	4.9770	0	34.5155	0	27.292	0	888.507	0	10.36	0	3.4	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5496	0	7.3289	0	2355	0	2356	0	1214.7	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	894.00	0	4.9810	0	34.5145	0	27.291	0	886.528	0	10.33	0	3.3	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5501	0	7.3293	0	2355	0	2355	0	1213.4	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	892.00	0	4.9910	0	34.5145	0	27.290	0	884.549	0	10.28	0	3.3	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5498	0	7.3291	0	2355	0	2355	0	1214.6	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	890.00	0	5.0040	0	34.5145	0	27.289	0	882.570	0	10.22	0	3.3	0	-1e10	1	0.0186	0	0.000151	0	0.64	0	7.5495	0	7.3290	0	2355	0	2355	0	1215.6	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	888.00	0	5.0100	0	34.5145	0	27.288	0	880.591	0	10.13	0	3.3	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5494	0	7.3289	0	2355	0	2355	0	1216.2	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	886.00	0	5.0130	0	34.5145	0	27.287	0	878.612	0	10.08	0	3.3	0	44.40	0	0.0155	0	0.000144	0	0.63	0	7.5496	0	7.3284	0	2355	0	2351	0	1214.0	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	884.00	0	5.0210	0	34.5135	0	27.286	0	876.633	0	10.05	0	3.3	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5495	0	7.3289	0	2355	0	2355	0	1216.5	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	882.00	0	5.0280	0	34.5135	0	27.285	0	874.654	0	10.05	0	3.3	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5492	0	7.3287	0	2354	0	2355	0	1217.6	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	880.00	0	5.0320	0	34.5135	0	27.284	0	872.674	0	10.04	0	3.3	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5495	0	7.3289	0	2354	0	2354	0	1217.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	878.00	0	5.0490	0	34.5115	0	27.281	0	870.695	0	10.02	0	3.3	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5492	0	7.3288	0	2354	0	2354	0	1218.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	876.00	0	5.0570	0	34.5115	0	27.280	0	868.716	0	9.96	0	3.2	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5494	0	7.3290	0	2354	0	2354	0	1217.8	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	874.00	0	5.0600	0	34.5125	0	27.280	0	866.737	0	9.92	0	3.2	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5497	0	7.3292	0	2354	0	2354	0	1217.2	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	872.00	0	5.0710	0	34.5115	0	27.278	0	864.758	0	9.89	0	3.2	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5495	0	7.3291	0	2354	0	2354	0	1218.0	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	870.00	0	5.0760	0	34.5115	0	27.278	0	862.778	0	9.86	0	3.2	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5495	0	7.3291	0	2353	0	2353	0	1218.3	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	868.00	0	5.0860	0	34.5115	0	27.277	0	860.799	0	9.83	0	3.2	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5497	0	7.3293	0	2353	0	2353	0	1218.0	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	866.00	0	5.1040	0	34.5105	0	27.274	0	858.820	0	9.75	0	3.2	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5493	0	7.3291	0	2353	0	2353	0	1219.2	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	864.00	0	5.1170	0	34.5095	0	27.271	0	856.840	0	9.69	0	3.2	0	-1e10	1	0.0145	0	0.000147	0	0.63	0	7.5495	0	7.3293	0	2353	0	2352	0	1219.1	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	862.00	0	5.1240	0	34.5095	0	27.271	0	854.861	0	9.67	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5492	0	7.3291	0	2352	0	2352	0	1220.2	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	860.00	0	5.1320	0	34.5095	0	27.270	0	852.882	0	9.62	0	3.1	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5495	0	7.3294	0	2352	0	2352	0	1219.5	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	858.00	0	5.1370	0	34.5105	0	27.270	0	850.902	0	9.56	0	3.1	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5492	0	7.3291	0	2352	0	2352	0	1220.8	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	856.00	0	5.1470	0	34.5095	0	27.268	0	848.923	0	9.49	0	3.1	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5492	0	7.3292	0	2352	0	2352	0	1220.9	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	854.00	0	5.1600	0	34.5095	0	27.266	0	846.943	0	9.41	0	3.1	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5492	0	7.3293	0	2352	0	2352	0	1221.1	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	852.00	0	5.1730	0	34.5095	0	27.265	0	844.964	0	9.32	0	3.0	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5492	0	7.3293	0	2352	0	2352	0	1221.4	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	850.00	0	5.1780	0	34.5095	0	27.264	0	842.985	0	9.25	0	3.0	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5496	0	7.3297	0	2352	0	2351	0	1220.5	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	848.00	0	5.1880	0	34.5095	0	27.263	0	841.005	0	9.20	0	3.0	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5490	0	7.3292	0	2351	0	2351	0	1222.6	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	846.00	0	5.1980	0	34.5095	0	27.262	0	839.026	0	9.15	0	3.0	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5490	0	7.3292	0	2351	0	2351	0	1223.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	844.00	0	5.2120	0	34.5085	0	27.259	0	837.046	0	9.12	0	3.0	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5490	0	7.3293	0	2351	0	2351	0	1223.1	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	842.00	0	5.2190	0	34.5085	0	27.259	0	835.067	0	9.10	0	3.0	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5496	0	7.3299	0	2351	0	2350	0	1221.5	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	840.00	0	5.2290	0	34.5075	0	27.257	0	833.087	0	9.11	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5495	0	7.3298	0	2351	0	2350	0	1222.2	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	838.00	0	5.2410	0	34.5075	0	27.255	0	831.107	0	9.08	0	3.0	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5490	0	7.3294	0	2350	0	2350	0	1224.0	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	836.00	0	5.2450	0	34.5075	0	27.255	0	829.128	0	9.07	0	3.0	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5494	0	7.3298	0	2350	0	2350	0	1223.1	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	834.00	0	5.2470	0	34.5075	0	27.254	0	827.148	0	9.06	0	3.0	0	43.80	0	0.0166	0	0.000153	0	0.65	0	7.5495	0	7.3292	0	2350	0	2346	0	1221.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	832.00	0	5.2540	0	34.5075	0	27.254	0	825.169	0	9.07	0	3.0	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5492	0	7.3295	0	2350	0	2350	0	1224.2	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	830.00	0	5.2640	0	34.5065	0	27.252	0	823.189	0	9.05	0	3.0	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5495	0	7.3299	0	2350	0	2350	0	1223.6	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	828.00	0	5.2720	0	34.5065	0	27.251	0	821.209	0	9.02	0	2.9	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5496	0	7.3300	0	2350	0	2349	0	1223.4	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	826.00	0	5.2850	0	34.5065	0	27.249	0	819.230	0	9.04	0	2.9	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5494	0	7.3299	0	2350	0	2349	0	1224.4	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	824.00	0	5.3080	0	34.5075	0	27.247	0	817.250	0	8.91	0	2.9	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5487	0	7.3295	0	2349	0	2349	0	1226.6	0	6.29	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	822.00	0	5.3230	0	34.5055	0	27.244	0	815.270	0	8.82	0	2.9	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5485	0	7.3294	0	2349	0	2349	0	1227.5	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	820.00	0	5.3250	0	34.5055	0	27.244	0	813.291	0	8.83	0	2.9	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5489	0	7.3297	0	2349	0	2349	0	1226.5	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	818.00	0	5.3340	0	34.5055	0	27.242	0	811.311	0	8.81	0	2.9	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5487	0	7.3296	0	2349	0	2348	0	1227.3	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	816.00	0	5.3550	0	34.5065	0	27.241	0	809.331	0	8.66	0	2.8	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5483	0	7.3294	0	2348	0	2348	0	1228.8	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	814.00	0	5.3650	0	34.5065	0	27.240	0	807.351	0	8.50	0	2.8	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5484	0	7.3295	0	2348	0	2348	0	1229.0	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	812.00	0	5.3730	0	34.5055	0	27.238	0	805.371	0	8.48	0	2.8	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5482	0	7.3294	0	2348	0	2348	0	1229.7	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	810.00	0	5.3780	0	34.5045	0	27.236	0	803.392	0	8.63	0	2.8	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5488	0	7.3299	0	2348	0	2348	0	1228.1	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	808.00	0	5.3900	0	34.5045	0	27.235	0	801.412	0	8.66	0	2.8	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5485	0	7.3298	0	2348	0	2347	0	1229.2	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	806.00	0	5.4060	0	34.5055	0	27.234	0	799.432	0	8.55	0	2.8	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5482	0	7.3296	0	2347	0	2347	0	1230.5	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	804.00	0	5.4250	0	34.5055	0	27.232	0	797.452	0	8.43	0	2.8	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5477	0	7.3294	0	2347	0	2347	0	1232.1	0	6.33	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	802.00	0	5.4350	0	34.5065	0	27.231	0	795.472	0	8.25	0	2.7	0	-1e10	1	0.0176	0	0.000166	0	0.68	0	7.5475	0	7.3292	0	2347	0	2347	0	1233.1	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	800.00	0	5.4320	0	34.5035	0	27.229	0	793.492	0	8.24	0	2.7	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5478	0	7.3293	0	2347	0	2347	0	1232.4	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	798.00	0	5.4370	0	34.5025	0	27.228	0	791.512	0	8.43	0	2.8	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5486	0	7.3300	0	2347	0	2346	0	1230.3	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	796.00	0	5.4400	0	34.5015	0	27.226	0	789.532	0	8.55	0	2.8	0	-1e10	1	0.0186	0	0.000302	0	1.04	0	7.5489	0	7.3302	0	2347	0	2346	0	1229.6	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	794.00	0	5.4420	0	34.5015	0	27.226	0	787.552	0	8.67	0	2.8	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5493	0	7.3306	0	2346	0	2346	0	1228.6	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	792.00	0	5.4440	0	34.5005	0	27.225	0	785.572	0	8.76	0	2.9	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5494	0	7.3306	0	2346	0	2346	0	1228.4	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	790.00	0	5.4480	0	34.5005	0	27.225	0	783.592	0	8.83	0	2.9	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5497	0	7.3309	0	2346	0	2346	0	1227.8	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	788.00	0	5.4510	0	34.4995	0	27.224	0	781.612	0	8.86	0	2.9	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5500	0	7.3311	0	2346	0	2345	0	1227.3	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	786.00	0	5.4570	0	34.4985	0	27.222	0	779.632	0	8.94	0	2.9	0	-1e10	1	0.0135	0	0.000145	0	0.63	0	7.5503	0	7.3313	0	2346	0	2345	0	1226.6	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	784.00	0	5.4690	0	34.4985	0	27.221	0	777.652	0	8.95	0	2.9	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5503	0	7.3314	0	2346	0	2345	0	1227.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	782.00	0	5.4760	0	34.4985	0	27.220	0	775.672	0	8.92	0	2.9	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5506	0	7.3317	0	2346	0	2345	0	1226.2	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	780.00	0	5.4880	0	34.4975	0	27.217	0	773.692	0	8.98	0	2.9	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5506	0	7.3317	0	2345	0	2344	0	1226.6	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	778.00	0	5.4970	0	34.4975	0	27.216	0	771.712	0	8.99	0	2.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5500	0	7.3313	0	2345	0	2344	0	1228.5	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	776.00	0	5.5140	0	34.4985	0	27.215	0	769.732	0	8.88	0	2.9	0	43.03	0	0.0155	0	0.000145	0	0.63	0	7.5498	0	7.3306	0	2345	0	2341	0	1227.6	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	774.00	0	5.5140	0	34.4965	0	27.213	0	767.751	0	8.84	0	2.9	0	-1e10	1	0.0176	0	0.000143	0	0.63	0	7.5500	0	7.3314	0	2345	0	2344	0	1228.8	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	772.00	0	5.5230	0	34.4975	0	27.213	0	765.771	0	8.90	0	2.9	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5501	0	7.3315	0	2345	0	2344	0	1228.9	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	770.00	0	5.5330	0	34.4975	0	27.212	0	763.791	0	8.86	0	2.9	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5505	0	7.3318	0	2345	0	2344	0	1228.1	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	768.00	0	5.5620	0	34.4995	0	27.210	0	761.811	0	8.71	0	2.9	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5495	0	7.3313	0	2344	0	2343	0	1231.4	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	766.00	0	5.5770	0	34.4995	0	27.208	0	759.831	0	8.41	0	2.8	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5490	0	7.3310	0	2344	0	2343	0	1233.1	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	764.00	0	5.5870	0	34.4995	0	27.207	0	757.850	0	8.30	0	2.7	0	-1e10	1	0.0155	0	0.000724	0	2.14	0	7.5493	0	7.3312	0	2344	0	2343	0	1232.5	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	762.00	0	5.5980	0	34.5005	0	27.206	0	755.870	0	8.20	0	2.7	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5488	0	7.3309	0	2344	0	2343	0	1234.3	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	760.00	0	5.6040	0	34.5005	0	27.206	0	753.890	0	8.23	0	2.7	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5489	0	7.3309	0	2344	0	2343	0	1234.3	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	758.00	0	5.6250	0	34.5015	0	27.204	0	751.909	0	8.12	0	2.7	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5485	0	7.3308	0	2344	0	2343	0	1235.8	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	756.00	0	5.6290	0	34.5005	0	27.203	0	749.929	0	7.97	0	2.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5484	0	7.3306	0	2343	0	2343	0	1236.5	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	754.00	0	5.6200	0	34.4955	0	27.200	0	747.949	0	8.23	0	2.7	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5500	0	7.3319	0	2343	0	2342	0	1231.8	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	752.00	0	5.6190	0	34.4945	0	27.199	0	745.968	0	8.63	0	2.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5511	0	7.3328	0	2343	0	2342	0	1228.6	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	750.00	0	5.6310	0	34.4945	0	27.197	0	743.988	0	8.81	0	2.9	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5507	0	7.3325	0	2343	0	2342	0	1230.2	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	748.00	0	5.6470	0	34.4955	0	27.196	0	742.008	0	8.79	0	2.9	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5507	0	7.3326	0	2343	0	2341	0	1230.6	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	746.00	0	5.6830	0	34.4975	0	27.194	0	740.027	0	8.58	0	2.8	0	42.44	0	0.0155	0	0.000142	0	0.62	0	7.5500	0	7.3317	0	2342	0	2338	0	1231.1	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	744.00	0	5.7210	0	34.5005	0	27.191	0	738.047	0	8.13	0	2.7	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5484	0	7.3314	0	2342	0	2341	0	1238.0	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	742.00	0	5.7450	0	34.5025	0	27.190	0	736.066	0	7.65	0	2.5	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5473	0	7.3306	0	2342	0	2341	0	1241.9	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	740.00	0	5.7560	0	34.5025	0	27.188	0	734.086	0	7.36	0	2.4	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5476	0	7.3309	0	2342	0	2341	0	1241.3	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	738.00	0	5.7620	0	34.5025	0	27.188	0	732.105	0	7.23	0	2.4	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5477	0	7.3310	0	2342	0	2341	0	1241.2	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	736.00	0	5.7700	0	34.5035	0	27.187	0	730.125	0	7.17	0	2.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5481	0	7.3313	0	2342	0	2341	0	1240.5	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	734.00	0	5.7940	0	34.5025	0	27.184	0	728.144	0	7.12	0	2.4	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5475	0	7.3311	0	2342	0	2341	0	1242.4	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	732.00	0	5.8050	0	34.5025	0	27.182	0	726.164	0	7.09	0	2.3	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5476	0	7.3312	0	2341	0	2341	0	1242.4	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	730.00	0	5.8240	0	34.5025	0	27.180	0	724.183	0	7.06	0	2.3	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5477	0	7.3315	0	2341	0	2340	0	1242.4	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	728.00	0	5.8380	0	34.5015	0	27.177	0	722.202	0	7.06	0	2.3	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5474	0	7.3313	0	2341	0	2340	0	1243.8	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	726.00	0	5.8530	0	34.5005	0	27.175	0	720.222	0	7.06	0	2.3	0	-1e10	1	0.0186	0	0.000163	0	0.68	0	7.5479	0	7.3319	0	2341	0	2340	0	1242.3	0	6.21	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	724.00	0	5.8350	0	34.4945	0	27.172	0	718.241	0	7.46	0	2.5	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5497	0	7.3331	0	2340	0	2339	0	1237.0	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	722.00	0	5.8300	0	34.4925	0	27.171	0	716.260	0	7.92	0	2.6	0	-1e10	1	0.0124	0	0.000165	0	0.68	0	7.5506	0	7.3338	0	2340	0	2339	0	1234.5	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	720.00	0	5.8310	0	34.4895	0	27.169	0	714.280	0	8.35	0	2.8	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5515	0	7.3345	0	2340	0	2338	0	1231.9	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	718.00	0	5.8430	0	34.4875	0	27.166	0	712.299	0	8.60	0	2.8	0	-1e10	1	0.0124	0	0.000154	0	0.65	0	7.5520	0	7.3350	0	2340	0	2337	0	1230.7	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	716.00	0	5.8680	0	34.4895	0	27.164	0	710.318	0	8.66	0	2.9	0	-1e10	1	0.0155	0	0.000158	0	0.67	0	7.5513	0	7.3347	0	2339	0	2337	0	1232.9	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	714.00	0	5.8800	0	34.4895	0	27.163	0	708.338	0	8.48	0	2.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5506	0	7.3341	0	2339	0	2338	0	1235.6	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	712.00	0	5.8930	0	34.4905	0	27.162	0	706.357	0	8.45	0	2.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5510	0	7.3345	0	2339	0	2337	0	1234.7	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	710.00	0	5.9220	0	34.4945	0	27.161	0	704.376	0	8.14	0	2.7	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5498	0	7.3338	0	2339	0	2338	0	1238.6	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	708.00	0	5.9540	0	34.4985	0	27.160	0	702.395	0	7.67	0	2.5	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5488	0	7.3332	0	2339	0	2338	0	1242.2	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	706.00	0	5.9750	0	34.4995	0	27.159	0	700.415	0	7.23	0	2.4	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5486	0	7.3332	0	2339	0	2338	0	1243.3	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	704.00	0	5.9870	0	34.5015	0	27.159	0	698.434	0	6.94	0	2.3	0	-1e10	1	0.0197	0	0.000167	0	0.69	0	7.5482	0	7.3330	0	2339	0	2338	0	1244.7	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	702.00	0	5.9940	0	34.5005	0	27.157	0	696.453	0	6.81	0	2.3	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5478	0	7.3326	0	2339	0	2338	0	1246.4	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	700.00	0	5.9580	0	34.4925	0	27.155	0	694.472	0	7.01	0	2.3	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5493	0	7.3334	0	2339	0	2337	0	1241.7	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	698.00	0	5.9230	0	34.4845	0	27.153	0	692.491	0	8.01	0	2.7	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5520	0	7.3353	0	2338	0	2336	0	1233.4	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	696.00	0	5.9470	0	34.4855	0	27.151	0	690.510	0	8.45	0	2.8	0	-1e10	1	0.0124	0	0.000154	0	0.65	0	7.5514	0	7.3350	0	2338	0	2336	0	1235.4	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	694.00	0	5.9710	0	34.4875	0	27.149	0	688.529	0	8.43	0	2.8	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5502	0	7.3341	0	2338	0	2336	0	1239.3	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	692.00	0	5.9550	0	34.4795	0	27.145	0	686.548	0	8.70	0	2.9	0	41.84	0	0.0145	0	0.000165	0	0.68	0	7.5517	0	7.3346	0	2337	0	2332	0	1233.1	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	690.00	0	5.9620	0	34.4785	0	27.143	0	684.567	0	9.13	0	3.0	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5523	0	7.3357	0	2337	0	2335	0	1233.2	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	688.00	0	5.9670	0	34.4775	0	27.142	0	682.586	0	9.29	0	3.1	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5525	0	7.3359	0	2337	0	2334	0	1232.8	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	686.00	0	5.9730	0	34.4765	0	27.140	0	680.605	0	9.30	0	3.1	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5525	0	7.3359	0	2336	0	2334	0	1232.9	0	6.17	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	684.00	0	5.9870	0	34.4755	0	27.138	0	678.624	0	9.16	0	3.0	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5519	0	7.3355	0	2336	0	2334	0	1235.0	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	682.00	0	5.9920	0	34.4755	0	27.137	0	676.643	0	9.07	0	3.0	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5514	0	7.3350	0	2336	0	2334	0	1236.7	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	680.00	0	5.9990	0	34.4745	0	27.135	0	674.662	0	8.97	0	3.0	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5517	0	7.3353	0	2336	0	2334	0	1236.1	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	678.00	0	6.0070	0	34.4745	0	27.134	0	672.681	0	8.81	0	2.9	0	-1e10	1	0.0176	0	0.000235	0	0.86	0	7.5509	0	7.3347	0	2336	0	2334	0	1238.7	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	676.00	0	6.0180	0	34.4745	0	27.133	0	670.700	0	8.70	0	2.9	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5504	0	7.3342	0	2336	0	2334	0	1240.7	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	674.00	0	6.0260	0	34.4745	0	27.132	0	668.719	0	8.68	0	2.9	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5506	0	7.3345	0	2336	0	2334	0	1240.1	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	672.00	0	6.0490	0	34.4735	0	27.128	0	666.738	0	8.84	0	2.9	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5512	0	7.3352	0	2335	0	2333	0	1238.6	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	670.00	0	6.0590	0	34.4715	0	27.125	0	664.757	0	9.23	0	3.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5531	0	7.3370	0	2335	0	2332	0	1233.0	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	668.00	0	6.0610	0	34.4715	0	27.125	0	662.776	0	9.47	0	3.1	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5538	0	7.3375	0	2335	0	2332	0	1231.3	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	666.00	0	6.0800	0	34.4715	0	27.123	0	660.794	0	9.52	0	3.2	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5540	0	7.3378	0	2334	0	2331	0	1231.0	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	664.00	0	6.0940	0	34.4735	0	27.123	0	658.813	0	9.34	0	3.1	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5535	0	7.3375	0	2334	0	2331	0	1232.9	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	662.00	0	6.1140	0	34.4745	0	27.121	0	656.832	0	9.15	0	3.0	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5530	0	7.3372	0	2334	0	2331	0	1234.7	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	660.00	0	6.1560	0	34.4805	0	27.120	0	654.851	0	8.80	0	2.9	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5517	0	7.3365	0	2334	0	2332	0	1239.1	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	658.00	0	6.1750	0	34.4825	0	27.119	0	652.869	0	8.33	0	2.8	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5506	0	7.3357	0	2334	0	2332	0	1242.8	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	656.00	0	6.1830	0	34.4835	0	27.119	0	650.888	0	8.07	0	2.7	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5508	0	7.3359	0	2334	0	2332	0	1242.5	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	654.00	0	6.1960	0	34.4825	0	27.117	0	648.907	0	8.10	0	2.7	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5515	0	7.3366	0	2334	0	2331	0	1240.6	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	652.00	0	6.2330	0	34.4845	0	27.113	0	646.925	0	8.01	0	2.7	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5509	0	7.3364	0	2334	0	2331	0	1243.0	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	650.00	0	6.2380	0	34.4855	0	27.113	0	644.944	0	7.87	0	2.6	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5508	0	7.3364	0	2334	0	2331	0	1243.5	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	648.00	0	6.2350	0	34.4825	0	27.111	0	642.963	0	7.82	0	2.6	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5509	0	7.3363	0	2334	0	2331	0	1243.3	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	646.00	0	6.2180	0	34.4765	0	27.109	0	640.981	0	8.18	0	2.7	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5523	0	7.3372	0	2333	0	2330	0	1239.4	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	644.00	0	6.2140	0	34.4735	0	27.107	0	639.000	0	8.59	0	2.9	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5529	0	7.3377	0	2333	0	2330	0	1237.4	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	642.00	0	6.2160	0	34.4725	0	27.106	0	637.019	0	8.75	0	2.9	0	40.92	0	0.0135	0	0.000163	0	0.68	0	7.5534	0	7.3375	0	2333	0	2326	0	1234.6	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	640.00	0	6.2390	0	34.4705	0	27.101	0	635.037	0	8.72	0	2.9	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5522	0	7.3372	0	2332	0	2330	0	1240.1	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	638.00	0	6.2970	0	34.4745	0	27.097	0	633.056	0	8.41	0	2.8	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5506	0	7.3364	0	2332	0	2329	0	1245.5	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	636.00	0	6.3010	0	34.4725	0	27.095	0	631.074	0	8.24	0	2.8	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5510	0	7.3368	0	2332	0	2329	0	1244.5	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	634.00	0	6.3070	0	34.4725	0	27.094	0	629.093	0	8.20	0	2.7	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5504	0	7.3363	0	2332	0	2329	0	1246.6	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	632.00	0	6.3550	0	34.4775	0	27.092	0	627.111	0	8.06	0	2.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5500	0	7.3364	0	2332	0	2329	0	1248.5	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	630.00	0	6.3950	0	34.4815	0	27.090	0	625.130	0	7.77	0	2.6	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5495	0	7.3364	0	2332	0	2329	0	1250.3	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	628.00	0	6.4510	0	34.4875	0	27.087	0	623.148	0	7.42	0	2.5	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5484	0	7.3360	0	2332	0	2329	0	1254.5	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	626.00	0	6.5010	0	34.4915	0	27.084	0	621.167	0	7.03	0	2.4	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5480	0	7.3362	0	2331	0	2329	0	1256.0	0	6.25	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	624.00	0	6.4870	0	34.4855	0	27.081	0	619.185	0	6.85	0	2.3	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5487	0	7.3366	0	2331	0	2329	0	1254.0	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	622.00	0	6.4940	0	34.4845	0	27.079	0	617.203	0	7.03	0	2.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5496	0	7.3374	0	2331	0	2328	0	1251.7	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	620.00	0	6.4890	0	34.4825	0	27.078	0	615.222	0	7.16	0	2.4	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5495	0	7.3371	0	2331	0	2328	0	1252.2	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	618.00	0	6.4930	0	34.4815	0	27.077	0	613.240	0	7.30	0	2.4	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5498	0	7.3374	0	2331	0	2328	0	1251.6	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	616.00	0	6.5230	0	34.4835	0	27.074	0	611.258	0	7.27	0	2.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5495	0	7.3374	0	2331	0	2328	0	1252.7	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	614.00	0	6.5790	0	34.4885	0	27.071	0	609.277	0	7.03	0	2.4	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5487	0	7.3374	0	2330	0	2327	0	1255.7	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	612.00	0	6.6110	0	34.4915	0	27.069	0	607.295	0	6.69	0	2.3	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5484	0	7.3374	0	2330	0	2327	0	1257.2	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	610.00	0	6.6240	0	34.4925	0	27.068	0	605.313	0	6.53	0	2.2	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5484	0	7.3375	0	2330	0	2327	0	1257.6	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	608.00	0	6.6500	0	34.4915	0	27.064	0	603.332	0	6.44	0	2.2	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5478	0	7.3372	0	2330	0	2327	0	1259.7	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	606.00	0	6.6820	0	34.4915	0	27.060	0	601.350	0	6.41	0	2.2	0	-1e10	1	0.0279	0	0.000193	0	0.76	0	7.5479	0	7.3376	0	2330	0	2327	0	1259.8	0	6.13	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	604.00	0	6.7100	0	34.4935	0	27.057	0	599.368	0	6.33	0	2.1	0	-1e10	1	0.0197	0	0.000269	0	0.95	0	7.5476	0	7.3375	0	2330	0	2327	0	1261.2	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	602.00	0	6.7290	0	34.4945	0	27.056	0	597.386	0	6.24	0	2.1	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5477	0	7.3378	0	2329	0	2326	0	1261.3	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	600.00	0	6.7350	0	34.4925	0	27.053	0	595.405	0	6.23	0	2.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5479	0	7.3380	0	2329	0	2326	0	1260.9	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	598.00	0	6.7700	0	34.4945	0	27.050	0	593.423	0	6.23	0	2.1	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5480	0	7.3384	0	2329	0	2326	0	1261.0	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	596.00	0	6.7800	0	34.4945	0	27.049	0	591.441	0	6.17	0	2.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5478	0	7.3383	0	2329	0	2326	0	1262.0	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	594.00	0	6.8170	0	34.4955	0	27.044	0	589.459	0	6.11	0	2.1	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5476	0	7.3385	0	2329	0	2325	0	1262.9	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	592.00	0	6.8350	0	34.4955	0	27.042	0	587.477	0	6.05	0	2.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5476	0	7.3387	0	2328	0	2325	0	1263.1	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	590.00	0	6.8410	0	34.4945	0	27.040	0	585.495	0	6.02	0	2.0	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5474	0	7.3385	0	2328	0	2325	0	1264.0	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	588.00	0	6.8490	0	34.4925	0	27.038	0	583.513	0	6.11	0	2.1	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5466	0	7.3378	0	2328	0	2325	0	1266.6	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	586.00	0	6.8490	0	34.4885	0	27.034	0	581.531	0	6.29	0	2.1	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5471	0	7.3382	0	2328	0	2324	0	1265.2	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	584.00	0	6.8580	0	34.4885	0	27.033	0	579.549	0	6.46	0	2.2	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5477	0	7.3388	0	2328	0	2324	0	1263.6	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	582.00	0	6.8720	0	34.4875	0	27.031	0	577.567	0	6.54	0	2.2	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5474	0	7.3385	0	2327	0	2324	0	1265.0	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	580.00	0	6.8890	0	34.4855	0	27.027	0	575.585	0	6.68	0	2.3	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5483	0	7.3395	0	2327	0	2323	0	1262.3	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	578.00	0	6.9070	0	34.4865	0	27.025	0	573.603	0	6.79	0	2.3	0	38.44	0	0.0166	0	0.000156	0	0.66	0	7.5485	0	7.3393	0	2327	0	2320	0	1260.4	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	576.00	0	6.9440	0	34.4875	0	27.021	0	571.621	0	6.77	0	2.3	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5479	0	7.3397	0	2327	0	2323	0	1264.4	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	574.00	0	6.9820	0	34.4895	0	27.017	0	569.639	0	6.65	0	2.3	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5473	0	7.3395	0	2326	0	2323	0	1266.7	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	572.00	0	7.0140	0	34.4925	0	27.015	0	567.657	0	6.46	0	2.2	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5470	0	7.3396	0	2326	0	2322	0	1267.9	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	570.00	0	7.0390	0	34.4945	0	27.013	0	565.675	0	6.23	0	2.1	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5465	0	7.3394	0	2326	0	2322	0	1270.0	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	568.00	0	7.0480	0	34.4945	0	27.012	0	563.693	0	6.10	0	2.1	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5470	0	7.3398	0	2326	0	2322	0	1268.8	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	566.00	0	7.0440	0	34.4895	0	27.008	0	561.711	0	6.18	0	2.1	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5470	0	7.3397	0	2326	0	2322	0	1268.8	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	564.00	0	7.0450	0	34.4875	0	27.007	0	559.729	0	6.37	0	2.2	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5471	0	7.3398	0	2325	0	2322	0	1268.5	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	561.90	0	7.0600	0	34.4865	0	27.004	0	557.647	0	6.52	0	2.2	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5470	0	7.3398	0	2325	0	2321	0	1269.2	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	560.00	0	7.0810	0	34.4865	0	27.001	0	555.764	0	6.59	0	2.2	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5465	0	7.3395	0	2325	0	2321	0	1271.2	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	558.00	0	7.0930	0	34.4865	0	26.999	0	553.782	0	6.60	0	2.2	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5470	0	7.3400	0	2325	0	2321	0	1269.8	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	556.00	0	7.0990	0	34.4845	0	26.997	0	551.800	0	6.63	0	2.3	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5473	0	7.3403	0	2325	0	2321	0	1269.1	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	554.00	0	7.1020	0	34.4835	0	26.996	0	549.818	0	6.68	0	2.3	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5468	0	7.3398	0	2324	0	2321	0	1271.0	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	552.00	0	7.1260	0	34.4845	0	26.993	0	547.835	0	6.68	0	2.3	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5474	0	7.3406	0	2324	0	2320	0	1269.3	0	6.09	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	550.00	0	7.1440	0	34.4825	0	26.989	0	545.853	0	6.72	0	2.3	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5471	0	7.3405	0	2324	0	2320	0	1270.4	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	548.00	0	7.1670	0	34.4845	0	26.987	0	543.871	0	6.76	0	2.3	0	37.67	0	0.0155	0	0.000159	0	0.67	0	7.5469	0	7.3400	0	2324	0	2317	0	1269.8	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	546.00	0	7.1860	0	34.4815	0	26.982	0	541.888	0	6.82	0	2.3	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5469	0	7.3407	0	2323	0	2319	0	1271.7	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	544.00	0	7.2070	0	34.4795	0	26.978	0	539.906	0	7.00	0	2.4	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5474	0	7.3413	0	2323	0	2319	0	1270.3	0	6.05	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	542.00	0	7.2370	0	34.4785	0	26.973	0	537.924	0	7.16	0	2.4	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5474	0	7.3416	0	2322	0	2318	0	1270.7	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	540.00	0	7.2470	0	34.4785	0	26.971	0	535.941	0	7.26	0	2.5	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5477	0	7.3419	0	2322	0	2318	0	1270.2	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	538.00	0	7.2560	0	34.4785	0	26.970	0	533.959	0	7.32	0	2.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5476	0	7.3418	0	2322	0	2318	0	1270.8	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	536.00	0	7.2650	0	34.4785	0	26.969	0	531.976	0	7.38	0	2.5	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5482	0	7.3425	0	2322	0	2317	0	1269.0	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	534.00	0	7.2850	0	34.4785	0	26.966	0	529.994	0	7.42	0	2.5	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5475	0	7.3420	0	2322	0	2317	0	1271.7	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	532.00	0	7.3000	0	34.4785	0	26.964	0	528.012	0	7.41	0	2.5	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5476	0	7.3422	0	2322	0	2317	0	1271.6	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	530.00	0	7.3190	0	34.4795	0	26.962	0	526.029	0	7.42	0	2.5	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5478	0	7.3425	0	2322	0	2317	0	1271.4	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	528.00	0	7.3350	0	34.4785	0	26.959	0	524.047	0	7.41	0	2.5	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5477	0	7.3426	0	2321	0	2317	0	1271.9	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	526.00	0	7.3440	0	34.4775	0	26.957	0	522.064	0	7.46	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5478	0	7.3427	0	2321	0	2316	0	1272.0	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	524.00	0	7.3540	0	34.4775	0	26.955	0	520.082	0	7.49	0	2.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5481	0	7.3430	0	2321	0	2316	0	1271.2	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	522.00	0	7.3600	0	34.4775	0	26.954	0	518.099	0	7.49	0	2.6	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5482	0	7.3431	0	2321	0	2316	0	1271.2	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	520.00	0	7.3790	0	34.4765	0	26.951	0	516.116	0	7.52	0	2.6	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5480	0	7.3431	0	2321	0	2316	0	1272.2	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	518.00	0	7.3950	0	34.4765	0	26.949	0	514.134	0	7.58	0	2.6	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5478	0	7.3430	0	2321	0	2316	0	1273.0	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	516.00	0	7.4120	0	34.4765	0	26.946	0	512.151	0	7.64	0	2.6	0	-1e10	1	0.0186	0	0.000172	0	0.70	0	7.5478	0	7.3432	0	2320	0	2315	0	1273.2	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	514.00	0	7.4300	0	34.4735	0	26.941	0	510.169	0	7.75	0	2.7	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5480	0	7.3434	0	2320	0	2315	0	1273.0	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	512.00	0	7.4350	0	34.4735	0	26.940	0	508.186	0	7.84	0	2.7	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5479	0	7.3434	0	2320	0	2315	0	1273.4	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	510.00	0	7.4510	0	34.4725	0	26.937	0	506.203	0	7.88	0	2.7	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5477	0	7.3433	0	2319	0	2314	0	1274.3	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	508.00	0	7.4590	0	34.4735	0	26.937	0	504.221	0	7.85	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5473	0	7.3430	0	2319	0	2315	0	1275.9	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	506.00	0	7.4700	0	34.4735	0	26.935	0	502.238	0	7.83	0	2.7	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5475	0	7.3432	0	2319	0	2314	0	1275.6	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	504.00	0	7.4780	0	34.4735	0	26.934	0	500.255	0	7.83	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5478	0	7.3435	0	2319	0	2314	0	1274.9	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	502.00	0	7.4920	0	34.4735	0	26.932	0	498.272	0	7.85	0	2.7	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5472	0	7.3431	0	2319	0	2314	0	1277.0	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	500.00	0	7.5160	0	34.4735	0	26.929	0	496.290	0	7.88	0	2.7	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5480	0	7.3440	0	2319	0	2313	0	1275.0	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	498.00	0	7.5080	0	34.4695	0	26.927	0	494.307	0	7.95	0	2.7	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5469	0	7.3428	0	2318	0	2314	0	1278.4	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	496.00	0	7.5280	0	34.4695	0	26.924	0	492.324	0	8.04	0	2.8	0	-1e10	1	0.0124	0	0.000161	0	0.67	0	7.5471	0	7.3432	0	2318	0	2313	0	1278.0	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	494.00	0	7.5490	0	34.4705	0	26.922	0	490.341	0	8.08	0	2.8	0	36.66	0	0.0145	0	0.000168	0	0.69	0	7.5472	0	7.3430	0	2318	0	2310	0	1276.3	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	492.00	0	7.5840	0	34.4715	0	26.917	0	488.358	0	8.09	0	2.8	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5474	0	7.3440	0	2318	0	2312	0	1277.7	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	490.00	0	7.5940	0	34.4725	0	26.917	0	486.376	0	8.14	0	2.8	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5477	0	7.3444	0	2318	0	2312	0	1277.0	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	488.00	0	7.5970	0	34.4715	0	26.915	0	484.393	0	8.15	0	2.8	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5477	0	7.3443	0	2317	0	2312	0	1277.4	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	486.00	0	7.6090	0	34.4715	0	26.914	0	482.410	0	8.16	0	2.8	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5479	0	7.3445	0	2317	0	2312	0	1277.2	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	484.00	0	7.6070	0	34.4685	0	26.912	0	480.427	0	8.21	0	2.8	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5480	0	7.3445	0	2317	0	2312	0	1277.0	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	482.00	0	7.5940	0	34.4615	0	26.908	0	478.444	0	8.31	0	2.9	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5465	0	7.3430	0	2316	0	2312	0	1281.5	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	480.00	0	7.6040	0	34.4635	0	26.908	0	476.461	0	8.41	0	2.9	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5465	0	7.3430	0	2316	0	2312	0	1281.9	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	478.00	0	7.6240	0	34.4655	0	26.907	0	474.478	0	8.44	0	2.9	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5475	0	7.3441	0	2316	0	2311	0	1279.1	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	476.00	0	7.6240	0	34.4655	0	26.907	0	472.495	0	8.46	0	2.9	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5474	0	7.3439	0	2316	0	2311	0	1279.7	0	6.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	474.00	0	7.6210	0	34.4635	0	26.905	0	470.512	0	8.48	0	2.9	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5478	0	7.3442	0	2316	0	2311	0	1278.5	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	472.00	0	7.6090	0	34.4565	0	26.902	0	468.529	0	8.52	0	2.9	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5466	0	7.3429	0	2316	0	2311	0	1282.1	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	470.00	0	7.6030	0	34.4535	0	26.900	0	466.546	0	8.57	0	2.9	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5448	0	7.3412	0	2315	0	2311	0	1287.8	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	468.00	0	7.6100	0	34.4535	0	26.899	0	464.563	0	8.63	0	3.0	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5452	0	7.3415	0	2315	0	2311	0	1286.8	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	466.00	0	7.6150	0	34.4525	0	26.898	0	462.580	0	8.67	0	3.0	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5456	0	7.3419	0	2315	0	2311	0	1285.9	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	464.00	0	7.6230	0	34.4495	0	26.894	0	460.597	0	8.68	0	3.0	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5448	0	7.3412	0	2315	0	2310	0	1288.4	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	462.00	0	7.6420	0	34.4495	0	26.891	0	458.614	0	8.73	0	3.0	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5446	0	7.3411	0	2315	0	2310	0	1289.5	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	460.00	0	7.6670	0	34.4505	0	26.888	0	456.630	0	8.74	0	3.0	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5441	0	7.3409	0	2314	0	2310	0	1291.3	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	458.00	0	7.6680	0	34.4465	0	26.885	0	454.647	0	8.83	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5442	0	7.3410	0	2314	0	2310	0	1291.0	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	456.00	0	7.6920	0	34.4475	0	26.882	0	452.664	0	9.03	0	3.1	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5436	0	7.3407	0	2314	0	2310	0	1293.4	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	454.00	0	7.7420	0	34.4505	0	26.877	0	450.681	0	8.95	0	3.1	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5438	0	7.3413	0	2314	0	2309	0	1293.4	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	452.00	0	7.7720	0	34.4535	0	26.875	0	448.698	0	8.88	0	3.1	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5442	0	7.3420	0	2313	0	2309	0	1292.6	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	450.00	0	7.8330	0	34.4575	0	26.870	0	446.714	0	8.88	0	3.1	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5449	0	7.3433	0	2313	0	2308	0	1290.9	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	448.00	0	7.8780	0	34.4595	0	26.865	0	444.731	0	9.05	0	3.1	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5464	0	7.3451	0	2313	0	2307	0	1286.8	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	446.00	0	7.9080	0	34.4605	0	26.861	0	442.748	0	9.03	0	3.1	0	35.35	0	0.0135	0	0.000160	0	0.67	0	7.5457	0	7.3443	0	2313	0	2304	0	1287.8	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	444.00	0	7.8930	0	34.4515	0	26.856	0	440.765	0	9.15	0	3.2	0	-1e10	1	0.0145	0	0.000495	0	1.54	0	7.5454	0	7.3443	0	2312	0	2307	0	1290.0	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	442.00	0	7.9010	0	34.4445	0	26.849	0	438.781	0	9.47	0	3.3	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5431	0	7.3422	0	2311	0	2307	0	1297.3	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	440.00	0	7.9850	0	34.4505	0	26.842	0	436.798	0	9.49	0	3.3	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5426	0	7.3428	0	2311	0	2306	0	1299.5	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	438.00	0	7.9980	0	34.4485	0	26.838	0	434.815	0	9.41	0	3.3	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5423	0	7.3425	0	2311	0	2306	0	1300.9	0	5.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	436.00	0	8.0050	0	34.4455	0	26.835	0	432.831	0	9.66	0	3.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5430	0	7.3432	0	2310	0	2306	0	1298.9	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	434.00	0	8.0190	0	34.4465	0	26.833	0	430.848	0	9.88	0	3.4	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5437	0	7.3440	0	2310	0	2305	0	1296.8	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	432.00	0	8.0360	0	34.4465	0	26.831	0	428.864	0	9.93	0	3.5	0	-1e10	1	0.0124	0	0.000162	0	0.68	0	7.5436	0	7.3440	0	2310	0	2305	0	1297.6	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	430.00	0	8.1020	0	34.4495	0	26.823	0	426.881	0	10.05	0	3.5	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5452	0	7.3462	0	2310	0	2304	0	1293.0	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	428.00	0	8.1230	0	34.4505	0	26.821	0	424.898	0	10.34	0	3.6	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5457	0	7.3468	0	2310	0	2304	0	1292.0	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	426.00	0	8.1330	0	34.4505	0	26.819	0	422.914	0	10.40	0	3.6	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5450	0	7.3462	0	2310	0	2304	0	1294.5	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	424.00	0	8.1430	0	34.4485	0	26.816	0	420.931	0	10.22	0	3.6	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5422	0	7.3438	0	2309	0	2304	0	1303.3	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	422.00	0	8.1720	0	34.4465	0	26.810	0	418.947	0	10.12	0	3.5	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5416	0	7.3435	0	2309	0	2304	0	1305.5	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	420.00	0	8.2020	0	34.4495	0	26.808	0	416.964	0	10.10	0	3.5	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5418	0	7.3440	0	2309	0	2304	0	1305.6	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	418.00	0	8.2340	0	34.4505	0	26.804	0	414.980	0	10.04	0	3.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5420	0	7.3445	0	2309	0	2303	0	1305.2	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	416.00	0	8.2780	0	34.4505	0	26.797	0	412.997	0	10.02	0	3.5	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5418	0	7.3448	0	2308	0	2303	0	1306.2	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	414.00	0	8.3380	0	34.4525	0	26.790	0	411.013	0	10.13	0	3.5	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5419	0	7.3455	0	2308	0	2302	0	1306.4	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	412.00	0	8.3890	0	34.4555	0	26.784	0	409.029	0	10.21	0	3.6	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5423	0	7.3464	0	2308	0	2302	0	1305.8	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	410.00	0	8.4120	0	34.4585	0	26.783	0	407.046	0	10.21	0	3.6	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5431	0	7.3473	0	2308	0	2302	0	1303.9	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	408.00	0	8.4340	0	34.4595	0	26.781	0	405.062	0	10.25	0	3.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5435	0	7.3479	0	2308	0	2301	0	1302.9	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	406.00	0	8.4510	0	34.4595	0	26.778	0	403.078	0	10.28	0	3.6	0	-1e10	1	0.0135	0	0.000638	0	1.91	0	7.5440	0	7.3485	0	2308	0	2301	0	1301.7	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	404.00	0	8.4600	0	34.4595	0	26.777	0	401.095	0	10.36	0	3.6	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5443	0	7.3488	0	2308	0	2301	0	1301.1	0	5.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	402.00	0	8.4700	0	34.4595	0	26.775	0	399.111	0	10.40	0	3.6	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5443	0	7.3488	0	2307	0	2301	0	1301.4	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	400.00	0	8.4790	0	34.4575	0	26.772	0	397.127	0	10.54	0	3.7	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5448	0	7.3494	0	2307	0	2300	0	1299.8	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	398.00	0	8.4940	0	34.4555	0	26.768	0	395.144	0	10.88	0	3.8	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5458	0	7.3503	0	2307	0	2299	0	1297.0	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	396.00	0	8.5290	0	34.4575	0	26.764	0	393.160	0	11.08	0	3.9	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5457	0	7.3506	0	2306	0	2299	0	1297.7	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	394.00	0	8.5450	0	34.4575	0	26.762	0	391.176	0	11.09	0	3.9	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5449	0	7.3501	0	2306	0	2299	0	1300.3	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	392.00	0	8.5780	0	34.4545	0	26.754	0	389.192	0	11.30	0	4.0	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5452	0	7.3506	0	2306	0	2298	0	1299.6	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	390.10	0	8.6040	0	34.4545	0	26.750	0	387.308	0	11.60	0	4.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5463	0	7.3519	0	2305	0	2297	0	1296.4	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	388.00	0	8.6390	0	34.4555	0	26.746	0	385.225	0	11.79	0	4.2	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5470	0	7.3528	0	2305	0	2297	0	1294.8	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	386.00	0	8.6680	0	34.4565	0	26.742	0	383.241	0	11.96	0	4.2	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5472	0	7.3533	0	2305	0	2296	0	1294.6	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	384.00	0	8.6790	0	34.4575	0	26.741	0	381.257	0	12.03	0	4.2	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5468	0	7.3530	0	2305	0	2296	0	1296.0	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	382.00	0	8.6930	0	34.4585	0	26.740	0	379.273	0	12.08	0	4.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5473	0	7.3536	0	2305	0	2296	0	1294.6	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	380.00	0	8.7320	0	34.4585	0	26.733	0	377.289	0	12.13	0	4.3	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5471	0	7.3538	0	2304	0	2296	0	1295.6	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	378.00	0	8.7330	0	34.4535	0	26.729	0	375.305	0	12.29	0	4.3	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5477	0	7.3543	0	2304	0	2295	0	1293.8	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	376.00	0	8.7460	0	34.4525	0	26.726	0	373.321	0	12.65	0	4.5	0	32.57	0	0.0124	0	0.000186	0	0.74	0	7.5482	0	7.3544	0	2303	0	2292	0	1291.2	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	374.00	0	8.7640	0	34.4535	0	26.724	0	371.337	0	12.87	0	4.5	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5482	0	7.3550	0	2303	0	2294	0	1292.9	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	372.00	0	8.7900	0	34.4545	0	26.721	0	369.353	0	12.96	0	4.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5482	0	7.3552	0	2303	0	2294	0	1293.3	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	370.00	0	8.8140	0	34.4535	0	26.717	0	367.369	0	13.04	0	4.6	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5483	0	7.3555	0	2303	0	2294	0	1293.3	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	368.00	0	8.8240	0	34.4495	0	26.712	0	365.385	0	13.31	0	4.7	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5494	0	7.3566	0	2302	0	2293	0	1289.8	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	366.00	0	8.8350	0	34.4465	0	26.708	0	363.401	0	13.77	0	4.9	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5503	0	7.3575	0	2302	0	2292	0	1287.2	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	364.00	0	8.8450	0	34.4465	0	26.706	0	361.417	0	14.13	0	5.0	0	-1e10	1	0.0104	0	0.000180	0	0.72	0	7.5509	0	7.3580	0	2302	0	2292	0	1285.8	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	362.00	0	8.8520	0	34.4455	0	26.704	0	359.433	0	14.47	0	5.1	0	-1e10	1	0.0114	0	0.000207	0	0.79	0	7.5514	0	7.3585	0	2302	0	2292	0	1284.5	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	360.00	0	8.8740	0	34.4465	0	26.701	0	357.449	0	14.73	0	5.2	0	-1e10	1	0.0104	0	0.000186	0	0.74	0	7.5513	0	7.3586	0	2302	0	2291	0	1284.9	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	358.00	0	8.9330	0	34.4515	0	26.696	0	355.465	0	14.74	0	5.2	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5505	0	7.3585	0	2301	0	2291	0	1288.2	0	5.89	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	356.00	0	8.9620	0	34.4525	0	26.692	0	353.481	0	14.64	0	5.2	0	-1e10	1	0.0145	0	0.000220	0	0.82	0	7.5506	0	7.3589	0	2301	0	2291	0	1288.1	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	354.00	0	8.9770	0	34.4545	0	26.691	0	351.497	0	14.57	0	5.2	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5507	0	7.3591	0	2301	0	2291	0	1288.3	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	352.00	0	9.0000	0	34.4565	0	26.689	0	349.513	0	14.47	0	5.1	0	-1e10	1	0.0114	0	0.000193	0	0.75	0	7.5505	0	7.3591	0	2301	0	2291	0	1289.5	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	350.00	0	9.0570	0	34.4615	0	26.684	0	347.528	0	14.25	0	5.1	0	-1e10	1	0.0104	0	0.000185	0	0.73	0	7.5493	0	7.3587	0	2301	0	2291	0	1293.8	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	348.00	0	9.0780	0	34.4625	0	26.681	0	345.544	0	13.93	0	5.0	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5487	0	7.3583	0	2301	0	2291	0	1296.2	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	346.00	0	9.0890	0	34.4635	0	26.680	0	343.560	0	13.82	0	4.9	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5485	0	7.3582	0	2301	0	2291	0	1297.1	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	344.00	0	9.1420	0	34.4645	0	26.673	0	341.576	0	13.75	0	4.9	0	-1e10	1	0.0135	0	0.000197	0	0.77	0	7.5487	0	7.3590	0	2301	0	2291	0	1297.0	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	342.00	0	9.1460	0	34.4625	0	26.670	0	339.591	0	14.01	0	5.0	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5508	0	7.3609	0	2301	0	2290	0	1290.6	0	5.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	340.00	0	9.1670	0	34.4645	0	26.669	0	337.607	0	14.26	0	5.1	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5504	0	7.3607	0	2301	0	2290	0	1292.1	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	338.00	0	9.1580	0	34.4595	0	26.666	0	335.623	0	14.40	0	5.1	0	31.01	0	0.0124	0	0.000179	0	0.72	0	7.5515	0	7.3611	0	2300	0	2287	0	1287.5	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	336.00	0	9.1320	0	34.4515	0	26.664	0	333.638	0	15.10	0	5.4	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5532	0	7.3626	0	2300	0	2288	0	1283.6	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	334.00	0	9.1670	0	34.4535	0	26.660	0	331.654	0	15.88	0	5.7	0	-1e10	1	0.0135	0	0.000216	0	0.81	0	7.5537	0	7.3634	0	2300	0	2288	0	1282.3	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	332.00	0	9.2630	0	34.4585	0	26.648	0	329.670	0	15.91	0	5.7	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5520	0	7.3630	0	2300	0	2288	0	1288.5	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	330.00	0	9.2960	0	34.4635	0	26.647	0	327.685	0	15.84	0	5.7	0	-1e10	1	0.0104	0	0.000204	0	0.78	0	7.5523	0	7.3637	0	2300	0	2288	0	1288.0	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	328.00	0	9.3650	0	34.4705	0	26.641	0	325.701	0	15.51	0	5.5	0	-1e10	1	0.0093	0	0.000189	0	0.75	0	7.5508	0	7.3630	0	2300	0	2288	0	1293.8	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	326.00	0	9.4090	0	34.4725	0	26.635	0	323.717	0	14.97	0	5.4	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5495	0	7.3623	0	2300	0	2288	0	1298.4	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	324.00	0	9.4290	0	34.4745	0	26.634	0	321.732	0	14.71	0	5.3	0	-1e10	1	0.0093	0	0.000187	0	0.74	0	7.5497	0	7.3627	0	2300	0	2288	0	1298.0	0	5.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	322.00	0	9.4620	0	34.4775	0	26.631	0	319.748	0	14.51	0	5.2	0	-1e10	1	0.0114	0	0.000189	0	0.75	0	7.5489	0	7.3623	0	2300	0	2288	0	1301.1	0	5.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	320.00	0	9.5050	0	34.4815	0	26.627	0	317.763	0	14.31	0	5.1	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5485	0	7.3624	0	2300	0	2288	0	1302.9	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	318.00	0	9.5420	0	34.4845	0	26.623	0	315.779	0	13.97	0	5.0	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5480	0	7.3623	0	2300	0	2288	0	1305.1	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	316.00	0	9.5590	0	34.4865	0	26.622	0	313.794	0	13.71	0	4.9	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5476	0	7.3621	0	2300	0	2289	0	1306.9	0	5.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	314.00	0	9.5840	0	34.4875	0	26.618	0	311.810	0	13.59	0	4.9	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5473	0	7.3621	0	2300	0	2289	0	1308.2	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	312.00	0	9.6240	0	34.4875	0	26.611	0	309.825	0	13.80	0	5.0	0	-1e10	1	0.0114	0	0.000185	0	0.74	0	7.5488	0	7.3638	0	2300	0	2288	0	1303.9	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	310.00	0	9.6570	0	34.4895	0	26.608	0	307.840	0	13.94	0	5.0	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5491	0	7.3644	0	2300	0	2288	0	1303.6	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	308.00	0	9.6650	0	34.4905	0	26.607	0	305.856	0	13.95	0	5.0	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5492	0	7.3645	0	2300	0	2288	0	1303.7	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	306.00	0	9.6890	0	34.4925	0	26.605	0	303.871	0	13.95	0	5.0	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5491	0	7.3647	0	2300	0	2288	0	1304.4	0	5.65	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	304.00	0	9.7290	0	34.4895	0	26.595	0	301.887	0	14.12	0	5.1	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5505	0	7.3664	0	2299	0	2287	0	1300.3	0	5.65	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	302.00	0	9.7230	0	34.4865	0	26.594	0	299.902	0	14.72	0	5.3	0	29.00	0	0.0093	0	0.000183	0	0.73	0	7.5525	0	7.3677	0	2299	0	2284	0	1292.9	0	5.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	300.00	0	9.7290	0	34.4835	0	26.591	0	297.917	0	15.34	0	5.5	0	-1e10	1	0.0135	0	0.000190	0	0.75	0	7.5542	0	7.3696	0	2299	0	2285	0	1289.0	0	5.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	298.00	0	9.7360	0	34.4775	0	26.585	0	295.933	0	16.09	0	5.8	0	-1e10	1	0.0104	0	0.000175	0	0.71	0	7.5560	0	7.3712	0	2298	0	2284	0	1283.4	0	5.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	296.00	0	9.7850	0	34.4755	0	26.575	0	293.948	0	17.26	0	6.2	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5587	0	7.3743	0	2298	0	2282	0	1275.1	0	5.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	294.00	0	9.7990	0	34.4755	0	26.573	0	291.963	0	17.88	0	6.5	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5588	0	7.3744	0	2297	0	2282	0	1275.2	0	5.58	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	292.00	0	9.8330	0	34.4775	0	26.568	0	289.978	0	18.17	0	6.6	0	-1e10	1	0.0093	0	0.000221	0	0.83	0	7.5586	0	7.3746	0	2297	0	2282	0	1276.2	0	5.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	290.00	0	9.8970	0	34.4785	0	26.558	0	287.994	0	18.26	0	6.6	0	-1e10	1	0.0093	0	0.000200	0	0.77	0	7.5586	0	7.3753	0	2297	0	2281	0	1276.8	0	5.65	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	288.00	0	9.9590	0	34.4795	0	26.549	0	286.009	0	18.68	0	6.8	0	-1e10	1	0.0083	0	0.000188	0	0.74	0	7.5606	0	7.3778	0	2296	0	2280	0	1270.9	0	5.58	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	286.00	0	10.0360	0	34.4845	0	26.540	0	284.024	0	19.05	0	6.9	0	-1e10	1	0.0114	0	0.000198	0	0.77	0	7.5612	0	7.3793	0	2296	0	2279	0	1269.8	0	5.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	284.00	0	10.0490	0	34.4865	0	26.539	0	282.039	0	18.99	0	6.9	0	-1e10	1	0.0104	0	0.000180	0	0.72	0	7.5604	0	7.3786	0	2296	0	2279	0	1272.5	0	5.65	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	282.00	0	10.0970	0	34.4835	0	26.528	0	280.054	0	19.41	0	7.1	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5627	0	7.3812	0	2296	0	2278	0	1265.9	0	5.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	280.00	0	10.1240	0	34.4835	0	26.524	0	278.070	0	20.06	0	7.3	0	-1e10	1	0.0104	0	0.000186	0	0.74	0	7.5646	0	7.3832	0	2295	0	2277	0	1260.2	0	5.65	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	278.00	0	10.1460	0	34.4845	0	26.521	0	276.085	0	20.48	0	7.5	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5656	0	7.3843	0	2295	0	2276	0	1257.5	0	5.65	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	276.00	0	10.1880	0	34.4825	0	26.512	0	274.100	0	21.01	0	7.7	0	-1e10	1	0.0093	0	0.000199	0	0.77	0	7.5667	0	7.3858	0	2295	0	2275	0	1254.5	0	5.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	274.00	0	10.2200	0	34.4805	0	26.505	0	272.115	0	21.97	0	8.0	0	-1e10	1	0.0093	0	0.000178	0	0.72	0	7.5693	0	7.3885	0	2294	0	2274	0	1247.0	0	5.54	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	272.00	0	10.2330	0	34.4795	0	26.502	0	270.130	0	22.57	0	8.2	0	27.76	0	0.0093	0	0.000182	0	0.73	0	7.5708	0	7.3896	0	2294	0	2271	0	1241.5	0	5.50	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	270.00	0	10.2520	0	34.4755	0	26.495	0	268.145	0	23.16	0	8.4	0	-1e10	1	0.0093	0	0.000192	0	0.75	0	7.5724	0	7.3916	0	2294	0	2273	0	1238.0	0	5.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	268.00	0	10.3100	0	34.4735	0	26.484	0	266.160	0	24.57	0	9.0	0	-1e10	1	0.0093	0	0.000176	0	0.71	0	7.5758	0	7.3953	0	2294	0	2271	0	1228.4	0	5.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	266.00	0	10.3960	0	34.4735	0	26.469	0	264.175	0	25.09	0	9.2	0	-1e10	1	0.0093	0	0.000193	0	0.75	0	7.5743	0	7.3949	0	2293	0	2271	0	1233.7	0	5.58	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	264.00	0	10.4120	0	34.4595	0	26.455	0	262.190	0	26.74	0	9.8	0	-1e10	1	0.0072	0	0.000189	0	0.74	0	7.5798	0	7.4001	0	2293	0	2269	0	1217.0	0	5.50	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	262.00	0	10.4540	0	34.4535	0	26.443	0	260.205	0	29.26	0	10.7	0	-1e10	1	0.0072	0	0.000191	0	0.75	0	7.5852	0	7.4055	0	2292	0	2266	0	1201.3	0	5.58	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	260.00	0	10.4730	0	34.4505	0	26.437	0	258.220	0	30.49	0	11.2	0	-1e10	1	0.0062	0	0.000195	0	0.76	0	7.5861	0	7.4065	0	2292	0	2266	0	1199.0	0	5.50	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	258.00	0	10.4390	0	34.4355	0	26.431	0	256.235	0	32.33	0	11.8	0	-1e10	1	0.0093	0	0.000209	0	0.80	0	7.5913	0	7.4107	0	2291	0	2263	0	1183.6	0	5.46	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	256.00	0	10.4230	0	34.4205	0	26.423	0	254.250	0	35.14	0	12.9	0	-1e10	1	0.0062	0	0.000185	0	0.73	0	7.5982	0	7.4167	0	2290	0	2260	0	1163.6	0	5.50	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	254.00	0	10.4190	0	34.4085	0	26.414	0	252.265	0	37.94	0	13.9	0	-1e10	1	0.0041	0	0.000189	0	0.74	0	7.6032	0	7.4212	0	2289	0	2258	0	1149.2	0	5.42	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	252.00	0	10.3230	0	34.3725	0	26.402	0	250.280	0	41.73	0	15.2	0	-1e10	1	0.0041	0	0.000209	0	0.80	0	7.6124	0	7.4283	0	2287	0	2254	0	1122.5	0	5.34	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	250.00	0	10.3100	0	34.3535	0	26.390	0	248.294	0	47.51	0	17.3	0	-1e10	1	0.0031	0	0.000189	0	0.74	0	7.6247	0	7.4393	0	2285	0	2249	0	1088.8	0	5.42	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	248.00	0	10.3030	0	34.3365	0	26.378	0	246.309	0	51.71	0	18.9	0	-1e10	1	0.0052	0	0.000197	0	0.77	0	7.6296	0	7.4436	0	2284	0	2246	0	1075.5	0	5.30	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	246.00	0	10.3260	0	34.3305	0	26.369	0	244.324	0	55.36	0	20.2	0	26.75	0	0.0041	0	0.000187	0	0.74	0	7.6352	0	7.4486	0	2283	0	2241	0	1059.8	0	5.26	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	244.00	0	10.3810	0	34.3305	0	26.359	0	242.339	0	57.17	0	20.9	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.6360	0	7.4504	0	2283	0	2243	0	1059.2	0	5.26	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	242.00	0	10.4260	0	34.3335	0	26.354	0	240.354	0	57.64	0	21.1	0	-1e10	1	0.0052	0	0.000189	0	0.74	0	7.6345	0	7.4495	0	2283	0	2243	0	1063.3	0	5.34	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	240.00	0	10.3500	0	34.3085	0	26.347	0	238.368	0	59.55	0	21.7	0	-1e10	1	0.0010	0	0.000197	0	0.77	0	7.6421	0	7.4554	0	2281	0	2240	0	1043.0	0	5.30	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	238.00	0	10.3420	0	34.3035	0	26.345	0	236.383	0	63.09	0	23.0	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.6493	0	7.4619	0	2281	0	2237	0	1024.6	0	5.22	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	236.00	0	10.4170	0	34.3075	0	26.335	0	234.398	0	63.88	0	23.4	0	-1e10	1	0.0041	0	0.000195	0	0.76	0	7.6468	0	7.4605	0	2281	0	2237	0	1031.5	0	5.30	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	234.00	0	10.4270	0	34.3055	0	26.332	0	232.413	0	63.97	0	23.4	0	-1e10	1	0.0021	0	0.000199	0	0.77	0	7.6473	0	7.4610	0	2280	0	2237	0	1030.5	0	5.22	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	232.00	0	10.4710	0	34.3065	0	26.325	0	230.427	0	64.63	0	23.7	0	-1e10	1	0.0010	0	0.000208	0	0.79	0	7.6494	0	7.4634	0	2280	0	2236	0	1025.4	0	5.30	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	230.00	0	10.5490	0	34.3135	0	26.317	0	228.442	0	63.77	0	23.4	0	-1e10	1	0.0031	0	0.000195	0	0.76	0	7.6452	0	7.4605	0	2280	0	2237	0	1036.9	0	5.22	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	228.00	0	10.6500	0	34.3195	0	26.303	0	226.457	0	62.38	0	22.9	0	-1e10	1	0.0010	0	0.000214	0	0.81	0	7.6419	0	7.4588	0	2281	0	2238	0	1046.0	0	5.22	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	226.00	0	10.6620	0	34.3055	0	26.290	0	224.471	0	62.68	0	23.0	0	-1e10	1	0.0010	0	0.000208	0	0.79	0	7.6460	0	7.4626	0	2280	0	2236	0	1035.5	0	5.26	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	224.00	0	10.7040	0	34.3055	0	26.283	0	222.486	0	64.54	0	23.7	0	-1e10	1	0.0031	0	0.000216	0	0.82	0	7.6485	0	7.4654	0	2280	0	2234	0	1029.5	0	5.18	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	222.00	0	10.6570	0	34.2815	0	26.273	0	220.500	0	66.15	0	24.3	0	-1e10	1	0.0010	0	0.000216	0	0.82	0	7.6548	0	7.4705	0	2278	0	2231	0	1013.2	0	5.14	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	220.00	0	10.6210	0	34.2544	0	26.258	0	218.515	0	73.04	0	26.8	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	7.6729	0	7.4866	0	2276	0	2224	0	968.3	0	5.10	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	218.00	0	10.7250	0	34.2664	0	26.249	0	216.529	0	75.33	0	27.7	0	25.29	0	0.0031	0	0.000223	0	0.83	0	7.6664	0	7.4815	0	2277	0	2224	0	983.7	0	5.14	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	216.00	0	10.7580	0	34.2674	0	26.244	0	214.544	0	74.22	0	27.3	0	25.12	0	0.0031	0	0.000223	0	0.83	0	7.6651	0	7.4806	0	2277	0	2224	0	987.4	0	5.14	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	214.00	0	10.8160	0	34.2634	0	26.230	0	212.559	0	74.40	0	27.4	0	-1e10	1	0.0010	0	0.000208	0	0.79	0	7.6676	0	7.4841	0	2276	0	2225	0	982.5	0	5.10	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	212.00	0	10.8720	0	34.2644	0	26.221	0	210.573	0	74.79	0	27.6	0	-1e10	1	0.0010	0	0.000227	0	0.84	0	7.6679	0	7.4849	0	2276	0	2225	0	982.4	0	5.14	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	210.00	0	10.9880	0	34.2654	0	26.201	0	208.587	0	73.99	0	27.4	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.6640	0	7.4828	0	2276	0	2225	0	992.6	0	5.22	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	208.00	0	11.1340	0	34.2795	0	26.186	0	206.602	0	71.54	0	26.5	0	-1e10	1	0.0010	0	0.000217	0	0.82	0	7.6536	0	7.4750	0	2277	0	2229	0	1019.7	0	5.22	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	206.00	0	11.2780	0	34.2875	0	26.166	0	204.616	0	67.64	0	25.2	0	-1e10	1	0.0031	0	0.000211	0	0.80	0	7.6442	0	7.4682	0	2278	0	2232	0	1044.6	0	5.30	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	204.00	0	11.3300	0	34.2835	0	26.153	0	202.631	0	65.76	0	24.5	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.6439	0	7.4685	0	2277	0	2231	0	1045.8	0	5.14	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	202.00	0	11.3660	0	34.2715	0	26.137	0	200.645	0	66.31	0	24.7	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.6474	0	7.4721	0	2277	0	2230	0	1037.0	0	5.22	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	200.00	0	11.4210	0	34.2654	0	26.122	0	198.660	0	66.94	0	25.0	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.6472	0	7.4726	0	2276	0	2229	0	1037.8	0	5.14	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	198.00	0	11.4430	0	34.2494	0	26.106	0	196.674	0	67.86	0	25.3	0	-1e10	1	0.0093	0	0.000226	0	0.84	0	7.6497	0	7.4751	0	2276	0	2227	0	1031.6	0	5.18	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	196.00	0	11.4410	0	34.2394	0	26.098	0	194.688	0	69.99	0	26.1	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.6546	0	7.4796	0	2275	0	2225	0	1018.9	0	5.10	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	194.00	0	11.4200	0	34.2214	0	26.088	0	192.703	0	71.65	0	26.7	0	-1e10	1	0.0093	0	0.000240	0	0.88	0	7.6566	0	7.4811	0	2274	0	2224	0	1013.7	0	5.18	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	192.00	0	11.3380	0	34.1724	0	26.065	0	190.717	0	74.93	0	27.9	0	-1e10	1	0.0135	0	0.000234	0	0.86	0	7.6633	0	7.4862	0	2271	0	2219	0	995.9	0	5.10	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	190.00	0	11.2820	0	34.1324	0	26.044	0	188.731	0	80.18	0	29.8	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6719	0	7.4933	0	2268	0	2215	0	974.0	0	5.06	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	188.00	0	11.2490	0	34.1014	0	26.026	0	186.745	0	85.57	0	31.8	0	-1e10	1	0.0166	0	0.000248	0	0.90	0	7.6812	0	7.5014	0	2267	0	2210	0	951.5	0	5.02	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	186.00	0	11.2320	0	34.0724	0	26.006	0	184.760	0	90.32	0	33.5	0	23.38	0	0.0176	0	0.000251	0	0.90	0	7.6883	0	7.5074	0	2265	0	2204	0	933.5	0	5.10	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	184.00	0	11.2140	0	34.0154	0	25.965	0	182.774	0	96.00	0	35.6	0	-1e10	1	0.0217	0	0.000251	0	0.91	0	7.6993	0	7.5176	0	2261	0	2200	0	908.4	0	4.94	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	182.00	0	11.2370	0	33.9813	0	25.934	0	180.788	0	102.94	0	38.2	0	-1e10	1	0.0279	0	0.000272	0	0.96	0	7.7081	0	7.5260	0	2259	0	2195	0	888.3	0	4.94	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	180.00	0	11.2750	0	33.9683	0	25.917	0	178.802	0	106.42	0	39.5	0	-1e10	1	0.0393	0	0.000257	0	0.92	0	7.7088	0	7.5271	0	2258	0	2194	0	886.7	0	4.98	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	178.00	0	11.3300	0	33.9383	0	25.884	0	176.816	0	108.89	0	40.5	0	-1e10	1	0.0455	0	0.000284	0	0.99	0	7.7122	0	7.5309	0	2257	0	2191	0	879.1	0	4.94	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	176.00	0	11.3100	0	33.8943	0	25.853	0	174.831	0	114.35	0	42.5	0	-1e10	1	0.0517	0	0.000261	0	0.93	0	7.7289	0	7.5462	0	2254	0	2183	0	842.6	0	4.90	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	174.00	0	11.3120	0	33.8833	0	25.844	0	172.845	0	119.19	0	44.3	0	-1e10	1	0.0548	0	0.000303	0	1.04	0	7.7362	0	7.5529	0	2253	0	2180	0	827.3	0	4.82	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	172.00	0	11.3870	0	33.8613	0	25.814	0	170.859	0	122.16	0	45.4	0	-1e10	1	0.0641	0	0.000284	0	0.99	0	7.7381	0	7.5556	0	2252	0	2178	0	823.5	0	4.90	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	170.00	0	11.4780	0	33.8503	0	25.788	0	168.873	0	124.37	0	46.3	0	-1e10	1	0.0704	0	0.000266	0	0.94	0	7.7417	0	7.5601	0	2251	0	2176	0	816.5	0	4.86	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	168.00	0	11.5390	0	33.8473	0	25.775	0	166.887	0	124.49	0	46.4	0	-1e10	1	0.0797	0	0.000268	0	0.95	0	7.7394	0	7.5588	0	2251	0	2176	0	821.4	0	4.74	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	166.00	0	11.6020	0	33.8193	0	25.741	0	164.901	0	126.74	0	47.3	0	-1e10	1	0.0869	0	0.000283	0	0.99	0	7.7486	0	7.5682	0	2249	0	2171	0	802.6	0	4.82	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	164.00	0	11.7970	0	33.8223	0	25.707	0	162.915	0	126.56	0	47.5	0	-1e10	1	0.0838	0	0.000299	0	1.03	0	7.7399	0	7.5626	0	2249	0	2173	0	821.1	0	4.86	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	162.00	0	11.8380	0	33.7913	0	25.676	0	160.929	0	127.71	0	47.9	0	19.17	0	0.0983	0	0.000302	0	1.04	0	7.7483	0	7.5707	0	2247	0	2167	0	803.1	0	4.78	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	160.00	0	11.8770	0	33.7813	0	25.661	0	158.943	0	130.53	0	49.0	0	-1e10	1	0.1004	0	0.000302	0	1.04	0	7.7550	0	7.5777	0	2246	0	2165	0	790.6	0	4.78	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	158.00	0	11.9530	0	33.7893	0	25.652	0	156.957	0	130.69	0	49.2	0	18.76	0	0.1014	0	0.000304	0	1.04	0	7.7506	0	7.5743	0	2247	0	2165	0	799.0	0	4.74	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	156.00	0	12.0390	0	33.7793	0	25.628	0	154.971	0	129.39	0	48.8	0	-1e10	1	0.1024	0	0.000300	0	1.03	0	7.7479	0	7.5731	0	2246	0	2167	0	805.4	0	4.78	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	154.00	0	12.0660	0	33.7593	0	25.608	0	152.985	0	130.44	0	49.2	0	-1e10	1	0.1035	0	0.000306	0	1.05	0	7.7545	0	7.5796	0	2245	0	2163	0	792.1	0	4.78	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	152.00	0	12.1410	0	33.7122	0	25.557	0	150.999	0	134.11	0	50.6	0	-1e10	1	0.1179	0	0.000350	0	1.16	0	7.7687	0	7.5939	0	2242	0	2156	0	764.2	0	4.67	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	150.00	0	12.2220	0	33.6422	0	25.487	0	149.013	0	143.00	0	54.0	0	-1e10	1	0.1272	0	0.000369	0	1.21	0	7.7988	0	7.6233	0	2238	0	2142	0	707.8	0	4.55	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	148.00	0	12.2750	0	33.6142	0	25.455	0	147.027	0	153.68	0	58.1	0	-1e10	1	0.1314	0	0.000365	0	1.20	0	7.8167	0	7.6409	0	2236	0	2134	0	676.3	0	4.51	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	146.00	0	12.3750	0	33.5802	0	25.410	0	145.040	0	161.43	0	61.2	0	-1e10	1	0.1407	0	0.000348	0	1.16	0	7.8324	0	7.6571	0	2234	0	2126	0	649.8	0	4.43	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	144.00	0	12.4580	0	33.5672	0	25.384	0	143.054	0	167.05	0	63.4	0	-1e10	1	0.1448	0	0.000379	0	1.24	0	7.8414	0	7.6668	0	2234	0	2122	0	635.3	0	4.43	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	142.00	0	12.5530	0	33.5542	0	25.355	0	141.068	0	170.31	0	64.8	0	-1e10	1	0.1541	0	0.000421	0	1.35	0	7.8445	0	7.6710	0	2233	0	2120	0	630.3	0	4.39	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	140.00	0	12.7030	0	33.5262	0	25.304	0	139.082	0	177.10	0	67.5	0	-1e10	1	0.1666	0	0.000431	0	1.38	0	7.8688	0	7.6962	0	2231	0	2109	0	592.5	0	4.35	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	138.00	0	12.9440	0	33.5092	0	25.244	0	137.096	0	185.60	0	71.1	0	-1e10	1	0.1790	0	0.000426	0	1.36	0	7.8889	0	7.7189	0	2230	0	2099	0	563.0	0	4.19	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	135.90	0	13.2780	0	33.4962	0	25.168	0	135.010	0	192.10	0	74.1	0	8.17	0	0.2007	0	0.000436	0	1.39	0	7.9072	0	7.7410	0	2229	0	2088	0	537.3	0	4.15	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	134.00	0	13.6760	0	33.4792	0	25.074	0	133.123	0	199.40	0	77.5	0	-1e10	1	0.2379	0	0.000457	0	1.44	0	7.9219	0	7.7609	0	2228	0	2080	0	517.9	0	4.11	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	132.00	0	13.9630	0	33.4652	0	25.004	0	131.137	0	205.73	0	80.5	0	5.07	0	0.2566	0	0.000468	0	1.47	0	7.9349	0	7.7776	0	2228	0	2072	0	500.7	0	4.03	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	130.00	0	14.1580	0	33.4542	0	24.955	0	129.151	0	207.65	0	81.5	0	4.18	0	0.2721	0	0.000458	0	1.44	0	7.9372	0	7.7826	0	2227	0	2070	0	498.0	0	3.91	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	128.00	0	14.3190	0	33.4392	0	24.910	0	127.164	0	210.95	0	83.1	0	3.46	0	0.2804	0	0.000468	0	1.47	0	7.9430	0	7.7905	0	2226	0	2066	0	490.6	0	3.99	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	126.00	0	14.4790	0	33.4282	0	24.867	0	125.178	0	213.52	0	84.4	0	2.87	0	0.3238	0	0.000500	0	1.55	0	7.9479	0	7.7975	0	2225	0	2062	0	484.5	0	3.95	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	124.00	0	14.6400	0	33.4362	0	24.839	0	123.192	0	217.12	0	86.1	0	2.40	0	0.3373	0	0.000510	0	1.58	0	7.9587	0	7.8102	0	2226	0	2057	0	471.3	0	3.99	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	122.00	0	15.0260	0	33.4682	0	24.781	0	121.205	0	218.48	0	87.3	0	1.46	0	0.3424	0	0.000533	0	1.64	0	7.9638	0	7.8208	0	2227	0	2054	0	465.6	0	3.91	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	120.00	0	15.5440	0	33.5062	0	24.697	0	119.219	0	219.52	0	88.6	0	0.98	0	0.3745	0	0.000564	0	1.72	0	7.9685	0	7.8329	0	2230	0	2051	0	460.7	0	3.76	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	118.00	0	15.8260	0	33.5262	0	24.649	0	117.232	0	221.69	0	90.0	0	0.26	0	0.4097	0	0.000550	0	1.68	0	7.9759	0	7.8442	0	2231	0	2047	0	452.3	0	3.80	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	116.00	0	16.0880	0	33.5432	0	24.603	0	115.246	0	224.74	0	91.7	0	0.19	0	0.4448	0	0.000550	0	1.68	0	7.9863	0	7.8582	0	2232	0	2042	0	440.3	0	3.68	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	114.00	0	16.0990	0	33.5352	0	24.594	0	113.260	0	227.11	0	92.7	0	0.00	0	0.4179	0	0.000546	0	1.67	0	7.9910	0	7.8628	0	2232	0	2039	0	434.9	0	3.52	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	112.00	0	16.0460	0	33.5002	0	24.579	0	111.273	0	230.07	0	93.8	0	0.18	0	0.3766	0	0.000528	0	1.63	0	7.9942	0	7.8651	0	2230	0	2037	0	431.0	0	3.68	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	110.00	0	16.2380	0	33.4942	0	24.531	0	109.287	0	232.77	0	95.2	0	0.28	0	0.3207	0	0.000513	0	1.59	0	7.9987	0	7.8724	0	2230	0	2033	0	425.9	0	3.56	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	108.00	0	16.7550	0	33.5512	0	24.456	0	107.300	0	233.61	0	96.6	0	0.54	0	0.2648	0	0.000472	0	1.48	0	8.0022	0	7.8834	0	2234	0	2032	0	422.9	0	3.40	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	106.00	0	17.1150	0	33.5842	0	24.396	0	105.314	0	234.32	0	97.5	0	0.29	0	0.2400	0	0.000481	0	1.50	0	8.0060	0	7.8924	0	2237	0	2030	0	419.2	0	3.32	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	103.90	0	17.6610	0	33.6023	0	24.280	0	103.228	0	234.34	0	98.6	0	-1e10	1	0.1914	0	0.000502	0	1.56	0	8.0129	0	7.9072	0	2238	0	2024	0	411.7	0	3.20	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	101.80	0	17.9420	0	33.6373	0	24.239	0	101.142	0	235.37	0	99.6	0	0.57	0	0.1790	0	0.000525	0	1.62	0	8.0180	0	7.9162	0	2240	0	2021	0	406.6	0	3.12	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	100.00	0	18.6670	0	33.7963	0	24.181	0	99.354	0	230.96	0	99.1	0	-1e10	1	0.1738	0	0.000506	0	1.57	0	8.0165	0	7.9255	0	2252	0	2026	0	409.9	0	3.08	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	98.20	0	19.1050	0	33.8764	0	24.132	0	97.566	0	229.08	0	99.2	0	-1e10	1	0.1459	0	0.000510	0	1.58	0	8.0178	0	7.9332	0	2257	0	2027	0	409.3	0	3.01	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	96.00	0	19.3810	0	33.9254	0	24.099	0	95.381	0	228.58	0	99.5	0	0.63	0	0.1314	0	0.000527	0	1.62	0	8.0192	0	7.9386	0	2261	0	2027	0	408.3	0	3.04	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	94.00	0	19.6830	0	33.9744	0	24.058	0	93.394	0	227.50	0	99.6	0	-1e10	1	0.1262	0	0.000492	0	1.53	0	8.0187	0	7.9425	0	2264	0	2028	0	409.3	0	2.97	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	92.00	0	19.8230	0	33.9994	0	24.041	0	91.407	0	227.48	0	99.9	0	0.52	0	0.1045	0	0.000502	0	1.56	0	8.0213	0	7.9471	0	2266	0	2027	0	406.7	0	2.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	90.00	0	19.8880	0	34.0044	0	24.028	0	89.421	0	227.90	0	100.2	0	-1e10	1	0.0900	0	0.000486	0	1.52	0	8.0234	0	7.9501	0	2266	0	2026	0	404.5	0	2.93	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	88.00	0	19.9860	0	34.0084	0	24.005	0	87.434	0	228.62	0	100.7	0	-1e10	1	0.0817	0	0.000533	0	1.64	0	8.0246	0	7.9527	0	2266	0	2025	0	403.2	0	2.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	86.00	0	20.0250	0	33.9954	0	23.985	0	85.447	0	229.83	0	101.3	0	0.58	0	0.0714	0	0.000469	0	1.47	0	8.0249	0	7.9535	0	2265	0	2023	0	402.9	0	2.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	84.00	0	20.0700	0	33.9934	0	23.972	0	83.460	0	230.82	0	101.8	0	-1e10	1	0.0641	0	0.000465	0	1.46	0	8.0251	0	7.9543	0	2265	0	2023	0	402.8	0	2.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	82.00	0	20.1350	0	33.9974	0	23.957	0	81.474	0	231.15	0	102.0	0	0.73	0	0.0652	0	0.000469	0	1.47	0	8.0253	0	7.9554	0	2266	0	2023	0	402.6	0	2.85	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	80.00	0	20.2030	0	34.0034	0	23.944	0	79.487	0	231.43	0	102.3	0	-1e10	1	0.0590	0	0.000457	0	1.44	0	8.0248	0	7.9559	0	2266	0	2023	0	403.4	0	2.81	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	78.00	0	20.2600	0	34.0124	0	23.936	0	77.500	0	231.56	0	102.5	0	-1e10	1	0.0590	0	0.000455	0	1.44	0	8.0250	0	7.9569	0	2267	0	2023	0	403.2	0	2.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	76.00	0	20.3010	0	34.0194	0	23.930	0	75.513	0	231.56	0	102.5	0	0.58	0	0.0579	0	0.000461	0	1.45	0	8.0246	0	7.9570	0	2267	0	2023	0	403.8	0	2.77	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	74.00	0	20.3740	0	34.0324	0	23.921	0	73.526	0	231.37	0	102.6	0	-1e10	1	0.0579	0	0.000455	0	1.44	0	8.0245	0	7.9580	0	2268	0	2024	0	404.1	0	2.73	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	72.00	0	20.4140	0	34.0424	0	23.918	0	71.540	0	231.19	0	102.6	0	0.68	0	0.0538	0	0.000459	0	1.45	0	8.0243	0	7.9583	0	2269	0	2024	0	404.5	0	2.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	70.00	0	20.4730	0	34.0564	0	23.912	0	69.553	0	231.02	0	102.7	0	-1e10	1	0.0569	0	0.000441	0	1.40	0	8.0246	0	7.9593	0	2270	0	2024	0	404.4	0	2.65	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	68.00	0	20.7090	0	34.1055	0	23.887	0	67.566	0	229.62	0	102.5	0	-1e10	1	0.0559	0	0.000451	0	1.43	0	8.0226	0	7.9609	0	2273	0	2026	0	407.0	0	2.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	66.00	0	20.9470	0	34.1565	0	23.861	0	65.579	0	228.26	0	102.4	0	0.44	0	0.0497	0	0.000474	0	1.48	0	8.0229	0	7.9646	0	2276	0	2027	0	407.2	0	2.69	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	64.00	0	21.2110	0	34.2135	0	23.833	0	63.592	0	226.67	0	102.2	0	-1e10	1	0.0466	0	0.000498	0	1.55	0	8.0225	0	7.9681	0	2280	0	2028	0	408.1	0	2.65	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	62.00	0	21.4540	0	34.2705	0	23.810	0	61.605	0	225.21	0	102.0	0	0.54	0	0.0455	0	0.000471	0	1.48	0	8.0226	0	7.9718	0	2284	0	2029	0	408.4	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	60.00	0	21.6560	0	34.3176	0	23.790	0	59.618	0	224.06	0	101.8	0	-1e10	1	0.0414	0	0.000476	0	1.49	0	8.0232	0	7.9753	0	2287	0	2029	0	408.2	0	2.61	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	58.00	0	21.6860	0	34.3266	0	23.788	0	57.631	0	223.83	0	101.8	0	-1e10	1	0.0383	0	0.000478	0	1.50	0	8.0242	0	7.9767	0	2287	0	2029	0	407.2	0	2.57	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	56.00	0	21.7470	0	34.3386	0	23.781	0	55.644	0	223.57	0	101.8	0	0.66	0	0.0383	0	0.000482	0	1.51	0	8.0242	0	7.9774	0	2288	0	2029	0	407.4	0	2.57	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	54.00	0	21.8170	0	34.3406	0	23.763	0	53.657	0	222.76	0	101.6	0	-1e10	1	0.0269	0	0.000558	0	1.70	0	8.0219	0	7.9761	0	2288	0	2030	0	410.0	0	2.57	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	52.00	0	21.8290	0	34.3416	0	23.760	0	51.670	0	222.39	0	101.4	0	0.45	0	0.0217	0	0.000476	0	1.49	0	8.0221	0	7.9765	0	2288	0	2030	0	409.8	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	50.00	0	21.8320	0	34.3416	0	23.759	0	49.683	0	222.41	0	101.4	0	-1e10	1	0.0238	0	0.000474	0	1.48	0	8.0221	0	7.9764	0	2288	0	2030	0	409.9	0	2.49	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	48.00	0	21.8340	0	34.3416	0	23.758	0	47.696	0	222.46	0	101.5	0	-1e10	1	0.0186	0	0.000476	0	1.49	0	8.0214	0	7.9757	0	2288	0	2030	0	410.8	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	46.00	0	21.8340	0	34.3416	0	23.758	0	45.709	0	222.57	0	101.5	0	0.73	0	0.0186	0	0.000488	0	1.52	0	8.0217	0	7.9760	0	2288	0	2030	0	410.5	0	2.49	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	44.00	0	21.8340	0	34.3416	0	23.758	0	43.722	0	222.68	0	101.6	0	-1e10	1	0.0186	0	0.000486	0	1.52	0	8.0218	0	7.9760	0	2288	0	2030	0	410.5	0	2.49	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	42.00	0	21.8330	0	34.3416	0	23.758	0	41.734	0	222.69	0	101.6	0	0.67	0	0.0197	0	0.000476	0	1.49	0	8.0214	0	7.9755	0	2288	0	2030	0	411.1	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	40.00	0	21.8340	0	34.3416	0	23.758	0	39.747	0	222.87	0	101.6	0	-1e10	1	0.0176	0	0.000469	0	1.47	0	8.0218	0	7.9758	0	2288	0	2030	0	410.7	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	38.00	0	21.8340	0	34.3416	0	23.758	0	37.760	0	222.78	0	101.6	0	-1e10	1	0.0176	0	0.000469	0	1.47	0	8.0216	0	7.9756	0	2288	0	2030	0	411.0	0	2.49	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	36.00	0	21.8330	0	34.3416	0	23.758	0	35.773	0	222.81	0	101.6	0	0.64	0	0.0197	0	0.000467	0	1.47	0	8.0218	0	7.9757	0	2288	0	2030	0	410.8	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	34.00	0	21.8330	0	34.3416	0	23.758	0	33.786	0	222.92	0	101.7	0	-1e10	1	0.0176	0	0.000484	0	1.51	0	8.0217	0	7.9755	0	2288	0	2030	0	411.0	0	2.57	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	32.00	0	21.8330	0	34.3416	0	23.758	0	31.798	0	222.90	0	101.7	0	0.68	0	0.0259	0	0.000488	0	1.52	0	8.0217	0	7.9754	0	2288	0	2030	0	411.2	0	2.45	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	30.00	0	21.8330	0	34.3416	0	23.758	0	29.811	0	223.01	0	101.7	0	-1e10	1	0.0166	0	0.000480	0	1.50	0	8.0215	0	7.9752	0	2288	0	2030	0	411.5	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	28.00	0	21.8320	0	34.3416	0	23.758	0	27.824	0	222.96	0	101.7	0	-1e10	1	0.0197	0	0.000519	0	1.60	0	8.0220	0	7.9756	0	2288	0	2030	0	411.0	0	2.57	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	25.90	0	21.8290	0	34.3416	0	23.759	0	25.737	0	222.98	0	101.7	0	0.80	0	0.0155	0	0.000482	0	1.51	0	8.0222	0	7.9756	0	2288	0	2030	0	410.9	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	23.90	0	21.8260	0	34.3416	0	23.759	0	23.750	0	223.02	0	101.7	0	-1e10	1	0.0166	0	0.000486	0	1.52	0	8.0224	0	7.9757	0	2288	0	2030	0	410.7	0	2.45	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	22.00	0	21.8250	0	34.3416	0	23.759	0	21.862	0	223.09	0	101.7	0	0.74	0	0.0176	0	0.000471	0	1.48	0	8.0220	0	7.9753	0	2288	0	2030	0	411.2	0	2.57	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	20.00	0	21.8240	0	34.3416	0	23.760	0	19.875	0	223.11	0	101.7	0	-1e10	1	0.0176	0	0.000500	0	1.55	0	8.0220	0	7.9752	0	2288	0	2030	0	411.3	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	18.00	0	21.8260	0	34.3416	0	23.759	0	17.887	0	223.06	0	101.7	0	-1e10	1	0.0176	0	0.000471	0	1.48	0	8.0215	0	7.9747	0	2288	0	2030	0	411.9	0	2.49	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	16.00	0	21.8260	0	34.3416	0	23.759	0	15.900	0	223.08	0	101.7	0	0.72	0	0.0176	0	0.000482	0	1.51	0	8.0217	0	7.9748	0	2288	0	2030	0	411.8	0	2.57	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	14.00	0	21.8280	0	34.3416	0	23.758	0	13.912	0	223.12	0	101.7	0	-1e10	1	0.0166	0	0.000492	0	1.53	0	8.0221	0	7.9751	0	2287	0	2030	0	411.5	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	12.00	0	21.8290	0	34.3416	0	23.758	0	11.925	0	223.14	0	101.8	0	0.82	0	0.0155	0	0.000490	0	1.53	0	8.0224	0	7.9754	0	2287	0	2030	0	411.2	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	10.00	0	21.8260	0	34.3416	0	23.759	0	9.938	0	223.17	0	101.8	0	-1e10	1	0.0176	0	0.000480	0	1.50	0	8.0217	0	7.9746	0	2287	0	2030	0	412.0	0	2.49	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	8.00	0	21.8220	0	34.3416	0	23.760	0	7.950	0	223.17	0	101.8	0	0.52	0	0.0186	0	0.000496	0	1.54	0	8.0221	0	7.9749	0	2287	0	2030	0	411.7	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	6.00	0	21.8220	0	34.3416	0	23.759	0	5.963	0	223.20	0	101.8	0	-1e10	1	0.0166	0	0.000488	0	1.52	0	8.0224	0	7.9751	0	2288	0	2030	0	411.4	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	4.00	0	21.8220	0	34.3416	0	23.759	0	3.975	0	223.21	0	101.8	0	-1e10	1	0.0166	0	0.000494	0	1.54	0	8.0221	0	7.9747	0	2288	0	2030	0	412.0	0	2.53	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0	2.30	0	21.8180	0	34.3416	0	23.760	0	2.286	0	223.15	0	101.7	0	-1e10	1	0.0197	0	0.000507	0	1.57	0	8.0225	0	7.9750	0	2288	0	2030	0	411.5	0	2.49	1
6990590	9	C	06/10/2025	11:30	243.109	21.857	0	0																																		
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1949.80	0	2.2731	0	34.6324	0	27.656	0	1928.686	0	72.21	8	21.9	8	39.97	0	0.0093	0	0.000111	0	0.54	0	7.6904	0	7.4559	4	2418	4	2370	4	770.5	4	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1899.10	0	2.3509	0	34.6304	0	27.648	0	1878.758	0	72.43	0	22.0	0	40.19	0	0.0072	0	0.000122	0	0.57	0	7.6828	0	7.4484	0	2418	0	2373	0	790.0	0	6.45	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1849.20	0	2.3993	0	34.6274	0	27.641	0	1829.607	0	69.68	0	21.2	0	40.51	0	0.0093	0	0.000122	0	0.57	0	7.6792	0	7.4441	0	2417	0	2373	0	801.4	0	6.41	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1799.70	0	2.5037	0	34.6214	0	27.628	0	1780.839	0	65.81	0	20.1	0	40.93	0	0.0093	0	0.000128	0	0.59	0	7.6690	0	7.4348	0	2414	0	2374	0	825.9	0	6.48	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1749.80	0	2.5652	0	34.6164	0	27.618	0	1731.665	0	62.76	0	19.2	0	41.31	0	0.0093	0	0.000122	0	0.57	0	7.6638	0	7.4292	0	2412	0	2374	0	841.0	0	6.48	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1699.80	0	2.6562	0	34.6124	0	27.607	0	1682.382	0	59.22	0	18.2	0	41.64	0	0.0124	0	0.000129	0	0.59	0	7.6539	0	7.4199	0	2410	0	2375	0	866.2	0	6.48	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1650.10	0	2.7483	0	34.6094	0	27.596	0	1633.382	0	55.58	0	17.1	0	41.72	0	0.0135	0	0.000129	0	0.59	0	7.6464	0	7.4128	0	2408	0	2375	0	886.9	0	6.60	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1599.40	0	2.8364	0	34.6034	0	27.584	0	1583.386	0	52.34	0	16.1	0	42.38	0	0.0135	0	0.000135	0	0.61	0	7.6399	0	7.4064	0	2405	0	2375	0	905.8	0	6.64	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1549.40	0	2.9712	0	34.5984	0	27.567	0	1534.067	0	47.57	0	14.7	0	42.41	0	0.0145	0	0.000136	0	0.61	0	7.6280	0	7.3959	0	2402	0	2376	0	937.4	0	6.68	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1499.40	0	3.1197	0	34.5924	0	27.549	0	1484.738	0	42.62	0	13.2	0	43.01	0	0.0124	0	0.000184	0	0.73	0	7.6164	0	7.3859	0	2399	0	2376	0	969.2	0	6.60	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1449.20	0	3.2262	0	34.5864	0	27.534	0	1435.199	0	39.10	0	12.2	0	43.39	0	0.0145	0	0.000147	0	0.63	0	7.6090	0	7.3789	0	2396	0	2375	0	992.0	0	6.56	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1399.50	0	3.3374	0	34.5804	0	27.519	0	1386.142	0	35.93	0	11.2	0	43.51	0	0.0176	0	0.000149	0	0.64	0	7.6016	0	7.3721	0	2393	0	2375	0	1015.0	0	6.52	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1348.60	0	3.4123	0	34.5774	0	27.509	0	1335.889	0	33.45	0	10.4	0	43.69	0	0.0166	0	0.000162	0	0.67	0	7.5984	0	7.3684	0	2392	0	2374	0	1028.7	0	6.56	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1299.70	0	3.5221	0	34.5694	0	27.491	0	1287.599	0	31.00	0	9.7	0	44.00	0	0.0135	0	0.000149	0	0.64	0	7.5925	0	7.3628	0	2389	0	2373	0	1048.9	0	6.52	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1249.30	0	3.6750	0	34.5604	0	27.469	0	1237.817	0	28.56	0	9.0	0	44.29	0	0.0145	0	0.000142	0	0.62	0	7.5851	0	7.3563	0	2384	0	2371	0	1073.3	0	6.56	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1199.60	0	3.7896	0	34.5504	0	27.449	0	1188.714	0	26.84	0	8.5	0	44.37	0	0.0124	0	0.000140	0	0.62	0	7.5823	0	7.3535	0	2381	0	2369	0	1085.7	0	6.45	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1148.90	0	3.9694	0	34.5394	0	27.422	0	1138.611	0	24.34	0	7.7	0	44.45	0	0.0155	0	0.000140	0	0.62	0	7.5771	0	7.3493	0	2376	0	2366	0	1104.9	0	6.41	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1099.80	0	4.1156	0	34.5334	0	27.402	0	1090.078	0	22.36	0	7.1	0	44.63	0	0.0166	0	0.000136	0	0.61	0	7.5725	0	7.3453	0	2372	0	2363	0	1123.0	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	1050.30	0	4.2630	0	34.5264	0	27.381	0	1041.139	0	20.33	0	6.5	0	44.69	0	0.0186	0	0.000141	0	0.62	0	7.5678	0	7.3412	0	2369	0	2361	0	1141.5	0	6.41	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	999.40	0	4.5046	0	34.5224	0	27.351	0	990.803	0	16.84	0	5.4	0	44.80	0	0.0145	0	0.000150	0	0.64	0	7.5579	0	7.3336	0	2364	0	2359	0	1175.2	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	979.20	0	4.6270	0	-1e10	8	27.336	8	970.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	978.00	0	4.6340	0	34.5194	0	27.335	0	969.636	0	14.11	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5567	0	7.3340	0	2361	0	2360	0	1183.2	0	-1e10	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	976.00	0	4.6400	0	34.5194	0	27.334	0	967.658	0	14.01	0	4.5	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5571	0	7.3344	0	2361	0	2360	0	1182.2	0	6.37	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	974.00	0	4.6520	0	34.5194	0	27.333	0	965.680	0	13.94	0	4.5	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5570	0	7.3343	0	2361	0	2359	0	1182.9	0	6.41	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	972.00	0	4.6700	0	34.5194	0	27.331	0	963.702	0	13.71	0	4.4	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5557	0	7.3333	0	2361	0	2359	0	1186.7	0	6.45	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	970.00	0	4.6820	0	34.5184	0	27.329	0	961.723	0	13.49	0	4.3	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5549	0	7.3327	0	2360	0	2359	0	1189.2	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	968.00	0	4.6950	0	34.5194	0	27.328	0	959.745	0	13.37	0	4.3	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5549	0	7.3328	0	2360	0	2359	0	1189.4	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	966.00	0	4.7000	0	34.5194	0	27.327	0	957.766	0	13.19	0	4.2	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5552	0	7.3330	0	2360	0	2359	0	1188.9	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	964.00	0	4.7030	0	34.5194	0	27.327	0	955.788	0	13.11	0	4.2	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5551	0	7.3329	0	2360	0	2359	0	1189.5	0	6.41	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	962.00	0	4.7110	0	34.5184	0	27.325	0	953.810	0	13.09	0	4.2	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5553	0	7.3331	0	2360	0	2359	0	1189.2	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	960.00	0	4.7150	0	34.5184	0	27.325	0	951.831	0	13.09	0	4.2	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5550	0	7.3329	0	2360	0	2359	0	1190.1	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	958.00	0	4.7330	0	34.5184	0	27.323	0	949.853	0	12.99	0	4.2	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5545	0	7.3325	0	2359	0	2358	0	1191.9	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	956.00	0	4.7470	0	34.5184	0	27.321	0	947.874	0	12.76	0	4.1	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5537	0	7.3319	0	2359	0	2358	0	1194.6	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	954.00	0	4.7520	0	34.5184	0	27.321	0	945.896	0	12.63	0	4.1	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5539	0	7.3321	0	2359	0	2358	0	1194.2	0	6.37	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	952.00	0	4.7600	0	34.5174	0	27.319	0	943.917	0	12.59	0	4.1	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5543	0	7.3324	0	2359	0	2358	0	1193.4	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	950.00	0	4.7730	0	34.5164	0	27.317	0	941.939	0	12.58	0	4.1	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5541	0	7.3323	0	2359	0	2358	0	1194.2	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	948.00	0	4.7800	0	34.5164	0	27.316	0	939.960	0	12.46	0	4.0	0	44.51	0	0.0155	0	0.000148	0	0.64	0	7.5542	0	7.3318	0	2359	0	2354	0	1192.2	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	946.00	0	4.7810	0	34.5174	0	27.317	0	937.982	0	12.39	0	4.0	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5541	0	7.3323	0	2359	0	2358	0	1194.6	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	944.00	0	4.7830	0	34.5174	0	27.316	0	936.003	0	12.37	0	4.0	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5543	0	7.3324	0	2359	0	2358	0	1194.5	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	942.00	0	4.7940	0	34.5174	0	27.315	0	934.025	0	12.31	0	4.0	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5537	0	7.3319	0	2358	0	2358	0	1196.5	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	940.00	0	4.7990	0	34.5164	0	27.314	0	932.046	0	12.18	0	3.9	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5531	0	7.3314	0	2358	0	2358	0	1198.3	0	6.37	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	938.00	0	4.8000	0	34.5144	0	27.312	0	930.067	0	12.34	0	4.0	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5544	0	7.3326	0	2358	0	2357	0	1194.6	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	936.00	0	4.8100	0	34.5154	0	27.312	0	928.089	0	12.40	0	4.0	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5539	0	7.3321	0	2358	0	2357	0	1196.5	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	934.00	0	4.8230	0	34.5154	0	27.310	0	926.110	0	12.27	0	4.0	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5540	0	7.3323	0	2358	0	2357	0	1196.6	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	932.00	0	4.8470	0	34.5174	0	27.309	0	924.131	0	11.91	0	3.8	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5523	0	7.3310	0	2358	0	2357	0	1201.8	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	930.00	0	4.8570	0	34.5174	0	27.308	0	922.153	0	11.50	0	3.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5521	0	7.3309	0	2357	0	2357	0	1202.7	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	928.00	0	4.8650	0	34.5174	0	27.307	0	920.174	0	11.31	0	3.7	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5524	0	7.3312	0	2357	0	2357	0	1202.0	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	926.00	0	4.8690	0	34.5174	0	27.307	0	918.195	0	11.22	0	3.6	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5518	0	7.3306	0	2357	0	2357	0	1204.0	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	924.00	0	4.8720	0	34.5174	0	27.306	0	916.216	0	11.14	0	3.6	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5516	0	7.3304	0	2357	0	2357	0	1204.8	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	922.00	0	4.8830	0	34.5174	0	27.305	0	914.237	0	11.08	0	3.6	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5518	0	7.3307	0	2357	0	2357	0	1204.4	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	920.00	0	4.8960	0	34.5164	0	27.303	0	912.259	0	11.01	0	3.6	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5514	0	7.3304	0	2357	0	2356	0	1205.9	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	918.00	0	4.9040	0	34.5164	0	27.302	0	910.280	0	10.92	0	3.5	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5514	0	7.3305	0	2357	0	2356	0	1206.1	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	916.00	0	4.9140	0	34.5164	0	27.301	0	908.301	0	10.83	0	3.5	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5512	0	7.3303	0	2357	0	2356	0	1207.1	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	914.00	0	4.9200	0	34.5154	0	27.299	0	906.322	0	10.79	0	3.5	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5512	0	7.3303	0	2356	0	2356	0	1207.4	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	912.00	0	4.9260	0	34.5154	0	27.298	0	904.343	0	10.76	0	3.5	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5514	0	7.3304	0	2356	0	2356	0	1207.1	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	910.00	0	4.9360	0	34.5154	0	27.297	0	902.364	0	10.75	0	3.5	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5510	0	7.3302	0	2356	0	2356	0	1208.3	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	908.00	0	4.9450	0	34.5144	0	27.295	0	900.385	0	10.69	0	3.5	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5507	0	7.3299	0	2356	0	2356	0	1209.5	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	906.00	0	4.9570	0	34.5144	0	27.294	0	898.407	0	10.65	0	3.4	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5510	0	7.3302	0	2356	0	2355	0	1209.0	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	904.00	0	4.9710	0	34.5134	0	27.292	0	896.428	0	10.58	0	3.4	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5509	0	7.3303	0	2355	0	2355	0	1209.3	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	902.00	0	4.9810	0	34.5134	0	27.291	0	894.449	0	10.50	0	3.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5504	0	7.3299	0	2355	0	2355	0	1211.2	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	900.00	0	4.9860	0	34.5134	0	27.290	0	892.470	0	10.44	0	3.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5506	0	7.3301	0	2355	0	2355	0	1210.8	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	898.00	0	4.9940	0	34.5134	0	27.289	0	890.491	0	10.40	0	3.4	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5504	0	7.3299	0	2355	0	2355	0	1211.5	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	896.00	0	5.0010	0	34.5124	0	27.287	0	888.512	0	10.37	0	3.4	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5505	0	7.3300	0	2355	0	2354	0	1211.7	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	894.00	0	5.0060	0	34.5124	0	27.287	0	886.533	0	10.34	0	3.4	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5505	0	7.3300	0	2355	0	2354	0	1212.0	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	892.00	0	5.0160	0	34.5124	0	27.286	0	884.553	0	10.30	0	3.3	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5503	0	7.3298	0	2354	0	2354	0	1212.8	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	890.00	0	5.0300	0	34.5124	0	27.284	0	882.574	0	10.23	0	3.3	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5501	0	7.3298	0	2354	0	2354	0	1213.6	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	888.00	0	5.0390	0	34.5124	0	27.283	0	880.595	0	10.16	0	3.3	0	44.36	0	0.0176	0	0.000142	0	0.62	0	7.5497	0	7.3288	0	2354	0	2350	0	1213.1	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	886.10	0	5.0480	0	34.5114	0	27.281	0	878.715	0	10.12	0	3.3	0	-1e10	1	0.0145	0	0.000339	0	1.13	0	7.5500	0	7.3298	0	2354	0	2354	0	1214.3	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	884.00	0	5.0560	0	34.5114	0	27.280	0	876.637	0	10.08	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5498	0	7.3296	0	2354	0	2354	0	1215.3	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	882.00	0	5.0610	0	34.5104	0	27.279	0	874.658	0	10.07	0	3.3	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5496	0	7.3294	0	2354	0	2353	0	1216.0	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	880.00	0	5.0650	0	34.5104	0	27.278	0	872.679	0	10.08	0	3.3	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5497	0	7.3295	0	2353	0	2353	0	1215.9	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	878.00	0	5.0710	0	34.5104	0	27.278	0	870.699	0	10.07	0	3.3	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5500	0	7.3298	0	2353	0	2353	0	1215.3	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	876.00	0	5.0740	0	34.5104	0	27.277	0	868.720	0	10.05	0	3.3	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5498	0	7.3295	0	2353	0	2353	0	1216.2	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	874.00	0	5.0810	0	34.5104	0	27.276	0	866.741	0	10.00	0	3.2	0	-1e10	1	0.0145	0	0.000147	0	0.63	0	7.5500	0	7.3298	0	2353	0	2353	0	1215.8	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	872.00	0	5.0890	0	34.5104	0	27.275	0	864.762	0	9.98	0	3.2	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5498	0	7.3296	0	2353	0	2353	0	1216.6	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	870.00	0	5.1010	0	34.5104	0	27.274	0	862.782	0	9.89	0	3.2	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5499	0	7.3297	0	2353	0	2353	0	1216.7	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	868.00	0	5.1080	0	34.5104	0	27.273	0	860.803	0	9.81	0	3.2	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5497	0	7.3295	0	2353	0	2353	0	1217.6	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	866.00	0	5.1130	0	34.5094	0	27.272	0	858.824	0	9.79	0	3.2	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5497	0	7.3295	0	2353	0	2352	0	1217.9	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	864.00	0	5.1180	0	34.5094	0	27.271	0	856.845	0	9.81	0	3.2	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5500	0	7.3298	0	2352	0	2352	0	1217.1	0	6.37	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	862.00	0	5.1270	0	34.5094	0	27.270	0	854.865	0	9.74	0	3.2	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5495	0	7.3294	0	2352	0	2352	0	1219.0	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	860.00	0	5.1360	0	34.5094	0	27.269	0	852.886	0	9.66	0	3.1	0	-1e10	1	0.0145	0	0.000143	0	0.62	0	7.5498	0	7.3297	0	2352	0	2352	0	1218.2	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	858.00	0	5.1450	0	34.5094	0	27.268	0	850.906	0	9.61	0	3.1	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5501	0	7.3300	0	2352	0	2352	0	1217.7	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	856.00	0	5.1530	0	34.5094	0	27.267	0	848.927	0	9.57	0	3.1	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5500	0	7.3299	0	2352	0	2352	0	1218.4	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	854.00	0	5.1610	0	34.5094	0	27.266	0	846.948	0	9.55	0	3.1	0	-1e10	1	0.0135	0	0.000147	0	0.63	0	7.5500	0	7.3300	0	2352	0	2351	0	1218.5	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	852.00	0	5.1720	0	34.5094	0	27.265	0	844.968	0	9.46	0	3.1	0	-1e10	1	0.0145	0	0.000147	0	0.63	0	7.5500	0	7.3300	0	2352	0	2351	0	1218.9	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	850.00	0	5.1780	0	34.5094	0	27.264	0	842.989	0	9.37	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5498	0	7.3299	0	2352	0	2351	0	1219.5	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	848.00	0	5.1810	0	34.5094	0	27.264	0	841.009	0	9.33	0	3.0	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5499	0	7.3299	0	2351	0	2351	0	1219.7	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	846.00	0	5.1850	0	34.5094	0	27.263	0	839.030	0	9.31	0	3.0	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5498	0	7.3298	0	2351	0	2351	0	1220.2	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	844.00	0	5.1920	0	34.5084	0	27.262	0	837.050	0	9.29	0	3.0	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5496	0	7.3296	0	2351	0	2351	0	1221.0	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	842.00	0	5.1970	0	34.5094	0	27.262	0	835.071	0	9.27	0	3.0	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5494	0	7.3294	0	2351	0	2351	0	1221.8	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	840.00	0	5.2030	0	34.5094	0	27.261	0	833.091	0	9.22	0	3.0	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5495	0	7.3295	0	2351	0	2351	0	1221.8	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	838.00	0	5.2120	0	34.5084	0	27.259	0	831.112	0	9.21	0	3.0	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5493	0	7.3294	0	2351	0	2351	0	1222.6	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	836.00	0	5.2190	0	34.5084	0	27.258	0	829.132	0	9.16	0	3.0	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5496	0	7.3296	0	2351	0	2351	0	1222.2	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	834.00	0	5.2260	0	34.5084	0	27.258	0	827.152	0	9.11	0	3.0	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5494	0	7.3295	0	2351	0	2351	0	1223.0	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	832.00	0	5.2320	0	34.5084	0	27.257	0	825.173	0	9.12	0	3.0	0	43.77	0	0.0155	0	0.000145	0	0.63	0	7.5498	0	7.3292	0	2351	0	2347	0	1220.1	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	830.00	0	5.2440	0	34.5084	0	27.256	0	823.193	0	9.14	0	3.0	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5497	0	7.3298	0	2350	0	2350	0	1222.7	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	828.00	0	5.2480	0	34.5084	0	27.255	0	821.213	0	9.08	0	3.0	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5499	0	7.3299	0	2350	0	2350	0	1222.4	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	826.00	0	5.2570	0	34.5074	0	27.253	0	819.234	0	9.04	0	2.9	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5497	0	7.3299	0	2350	0	2350	0	1223.0	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	824.00	0	5.2690	0	34.5064	0	27.251	0	817.254	0	9.07	0	3.0	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5497	0	7.3299	0	2350	0	2349	0	1223.3	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	822.00	0	5.2790	0	34.5064	0	27.250	0	815.274	0	9.05	0	3.0	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5498	0	7.3300	0	2350	0	2349	0	1223.4	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	820.00	0	5.2870	0	34.5064	0	27.249	0	813.295	0	9.00	0	2.9	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5495	0	7.3298	0	2349	0	2349	0	1224.6	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	818.00	0	5.2920	0	34.5054	0	27.247	0	811.315	0	9.00	0	2.9	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5494	0	7.3297	0	2349	0	2349	0	1224.8	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	816.00	0	5.2960	0	34.5054	0	27.247	0	809.335	0	9.06	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5499	0	7.3301	0	2349	0	2349	0	1223.8	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	814.00	0	5.3020	0	34.5054	0	27.246	0	807.355	0	9.07	0	3.0	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5502	0	7.3303	0	2349	0	2349	0	1223.3	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	812.00	0	5.3140	0	34.5054	0	27.245	0	805.375	0	9.03	0	3.0	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5500	0	7.3303	0	2349	0	2349	0	1224.1	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	810.00	0	5.3290	0	34.5054	0	27.243	0	803.396	0	8.93	0	2.9	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5501	0	7.3305	0	2349	0	2348	0	1224.0	0	6.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	808.00	0	5.3330	0	34.5054	0	27.242	0	801.416	0	8.86	0	2.9	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5503	0	7.3306	0	2349	0	2348	0	1223.7	0	6.33	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	806.00	0	5.3400	0	34.5054	0	27.242	0	799.436	0	8.81	0	2.9	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5500	0	7.3304	0	2349	0	2348	0	1224.7	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	804.00	0	5.3460	0	34.5054	0	27.241	0	797.456	0	8.78	0	2.9	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5494	0	7.3298	0	2348	0	2348	0	1226.9	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	802.00	0	5.3530	0	34.5044	0	27.239	0	795.476	0	8.76	0	2.9	0	-1e10	1	0.0176	0	0.000143	0	0.63	0	7.5500	0	7.3304	0	2348	0	2348	0	1225.4	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	800.00	0	5.3590	0	34.5034	0	27.238	0	793.496	0	8.83	0	2.9	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5504	0	7.3308	0	2348	0	2347	0	1224.2	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	798.00	0	5.3680	0	34.5024	0	27.236	0	791.516	0	8.88	0	2.9	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5505	0	7.3308	0	2348	0	2347	0	1224.3	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	796.10	0	5.3900	0	34.5024	0	27.233	0	789.635	0	8.88	0	2.9	0	-1e10	1	0.0186	0	0.000160	0	0.67	0	7.5503	0	7.3309	0	2347	0	2347	0	1225.0	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	794.00	0	5.4050	0	34.5024	0	27.231	0	787.556	0	8.82	0	2.9	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5501	0	7.3308	0	2347	0	2347	0	1226.0	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	792.00	0	5.4180	0	34.5024	0	27.230	0	785.576	0	8.75	0	2.9	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5503	0	7.3311	0	2347	0	2346	0	1225.5	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	790.00	0	5.4330	0	34.5024	0	27.228	0	783.596	0	8.67	0	2.8	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5501	0	7.3310	0	2347	0	2346	0	1226.6	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	788.00	0	5.4430	0	34.5024	0	27.227	0	781.616	0	8.63	0	2.8	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5504	0	7.3313	0	2346	0	2346	0	1225.8	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	786.00	0	5.4560	0	34.5014	0	27.224	0	779.636	0	8.60	0	2.8	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5499	0	7.3309	0	2346	0	2346	0	1227.7	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	784.00	0	5.4650	0	34.5014	0	27.223	0	777.656	0	8.58	0	2.8	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5504	0	7.3315	0	2346	0	2345	0	1226.3	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	782.00	0	5.4830	0	34.5024	0	27.222	0	775.676	0	8.54	0	2.8	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5499	0	7.3312	0	2346	0	2345	0	1228.1	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	780.00	0	5.4910	0	34.5014	0	27.220	0	773.696	0	8.50	0	2.8	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5497	0	7.3310	0	2346	0	2345	0	1228.8	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	778.00	0	5.4920	0	34.5004	0	27.219	0	771.716	0	8.54	0	2.8	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5500	0	7.3312	0	2346	0	2345	0	1228.2	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	776.00	0	5.5050	0	34.5004	0	27.218	0	769.735	0	8.56	0	2.8	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5500	0	7.3313	0	2345	0	2345	0	1228.6	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	774.00	0	5.5190	0	34.5004	0	27.216	0	767.755	0	8.54	0	2.8	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5502	0	7.3316	0	2345	0	2344	0	1228.2	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	772.00	0	5.5370	0	34.5004	0	27.214	0	765.775	0	8.47	0	2.8	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5498	0	7.3314	0	2345	0	2344	0	1229.6	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	770.00	0	5.5500	0	34.5004	0	27.212	0	763.795	0	8.40	0	2.8	0	43.11	0	0.0176	0	0.000154	0	0.65	0	7.5498	0	7.3308	0	2345	0	2340	0	1228.3	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	768.00	0	5.5680	0	34.5004	0	27.210	0	761.815	0	8.33	0	2.7	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5497	0	7.3315	0	2344	0	2343	0	1230.5	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	766.00	0	5.5810	0	34.5004	0	27.208	0	759.834	0	8.24	0	2.7	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5501	0	7.3320	0	2344	0	2343	0	1229.6	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	764.00	0	5.5860	0	34.5004	0	27.208	0	757.854	0	8.20	0	2.7	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5497	0	7.3316	0	2344	0	2343	0	1231.0	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	762.00	0	5.6050	0	34.5004	0	27.206	0	755.874	0	8.16	0	2.7	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5497	0	7.3317	0	2344	0	2343	0	1231.5	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	760.00	0	5.6280	0	34.5004	0	27.203	0	753.893	0	8.07	0	2.7	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5491	0	7.3314	0	2343	0	2343	0	1233.4	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	758.00	0	5.6400	0	34.5014	0	27.202	0	751.913	0	7.97	0	2.6	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5492	0	7.3316	0	2343	0	2342	0	1233.3	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	756.00	0	5.6530	0	34.5004	0	27.200	0	749.933	0	7.91	0	2.6	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5489	0	7.3314	0	2343	0	2342	0	1234.7	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	754.00	0	5.6590	0	34.5004	0	27.199	0	747.952	0	7.90	0	2.6	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5486	0	7.3311	0	2343	0	2342	0	1235.8	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	752.00	0	5.6710	0	34.5004	0	27.197	0	745.972	0	7.93	0	2.6	0	-1e10	1	0.0124	0	0.000150	0	0.64	0	7.5492	0	7.3318	0	2343	0	2342	0	1234.2	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	750.00	0	5.6820	0	34.5004	0	27.196	0	743.992	0	7.89	0	2.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5496	0	7.3321	0	2343	0	2342	0	1233.3	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	748.00	0	5.6880	0	34.5014	0	27.196	0	742.011	0	7.84	0	2.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5490	0	7.3316	0	2343	0	2342	0	1235.4	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	746.00	0	5.6920	0	34.5004	0	27.195	0	740.031	0	7.79	0	2.6	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5496	0	7.3321	0	2343	0	2341	0	1233.9	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	744.00	0	5.7000	0	34.5004	0	27.194	0	738.050	0	7.81	0	2.6	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5497	0	7.3322	0	2343	0	2341	0	1234.0	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	742.00	0	5.7190	0	34.4994	0	27.191	0	736.070	0	7.82	0	2.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5496	0	7.3323	0	2342	0	2341	0	1234.4	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	740.00	0	5.7350	0	34.4994	0	27.189	0	734.089	0	7.81	0	2.6	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5494	0	7.3323	0	2342	0	2341	0	1235.3	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	738.00	0	5.7510	0	34.4994	0	27.187	0	732.109	0	7.75	0	2.6	0	42.48	0	0.0166	0	0.000144	0	0.63	0	7.5491	0	7.3315	0	2342	0	2337	0	1234.8	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	736.00	0	5.7670	0	34.4994	0	27.185	0	730.128	0	7.70	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5490	0	7.3321	0	2342	0	2340	0	1237.3	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	734.00	0	5.7710	0	34.4994	0	27.184	0	728.148	0	7.68	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5491	0	7.3322	0	2342	0	2340	0	1237.1	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	732.00	0	5.7770	0	34.4994	0	27.183	0	726.167	0	7.68	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5494	0	7.3325	0	2341	0	2340	0	1236.5	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	730.00	0	5.7960	0	34.4984	0	27.180	0	724.187	0	7.68	0	2.5	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5493	0	7.3325	0	2341	0	2340	0	1237.1	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	728.00	0	5.8130	0	34.4984	0	27.178	0	722.206	0	7.62	0	2.5	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5492	0	7.3326	0	2341	0	2340	0	1237.7	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	726.00	0	5.8300	0	34.4984	0	27.176	0	720.225	0	7.59	0	2.5	0	-1e10	1	0.0135	0	0.000140	0	0.62	0	7.5494	0	7.3329	0	2341	0	2339	0	1237.3	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	724.00	0	5.8420	0	34.4974	0	27.174	0	718.245	0	7.54	0	2.5	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5486	0	7.3323	0	2341	0	2339	0	1240.0	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	722.00	0	5.8440	0	34.4984	0	27.174	0	716.264	0	7.55	0	2.5	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5493	0	7.3329	0	2341	0	2339	0	1238.2	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	720.00	0	5.8560	0	34.4984	0	27.173	0	714.283	0	7.54	0	2.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5489	0	7.3326	0	2340	0	2339	0	1239.7	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	718.00	0	5.8620	0	34.4984	0	27.172	0	712.303	0	7.49	0	2.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5486	0	7.3323	0	2340	0	2339	0	1241.0	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	716.00	0	5.8680	0	34.4984	0	27.171	0	710.322	0	7.46	0	2.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5489	0	7.3326	0	2340	0	2339	0	1240.4	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	714.00	0	5.8900	0	34.4974	0	27.168	0	708.341	0	7.42	0	2.5	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5488	0	7.3327	0	2340	0	2339	0	1240.9	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	712.00	0	5.9070	0	34.4974	0	27.166	0	706.360	0	7.38	0	2.4	0	-1e10	1	0.0197	0	0.000161	0	0.67	0	7.5485	0	7.3325	0	2340	0	2339	0	1242.3	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	710.00	0	5.9160	0	34.4984	0	27.165	0	704.380	0	7.31	0	2.4	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5487	0	7.3328	0	2340	0	2338	0	1241.8	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	708.00	0	5.9220	0	34.4984	0	27.164	0	702.399	0	7.26	0	2.4	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5487	0	7.3328	0	2340	0	2338	0	1242.1	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	706.00	0	5.9410	0	34.4974	0	27.161	0	700.418	0	7.28	0	2.4	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5487	0	7.3329	0	2339	0	2338	0	1242.4	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	704.00	0	5.9590	0	34.4974	0	27.159	0	698.437	0	7.26	0	2.4	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5483	0	7.3327	0	2339	0	2338	0	1244.0	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	702.00	0	5.9700	0	34.4974	0	27.158	0	696.456	0	7.23	0	2.4	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5482	0	7.3327	0	2339	0	2338	0	1244.4	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	700.00	0	5.9780	0	34.4974	0	27.157	0	694.475	0	7.18	0	2.4	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5486	0	7.3331	0	2339	0	2337	0	1243.4	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	698.00	0	5.9830	0	34.4984	0	27.157	0	692.494	0	7.17	0	2.4	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5489	0	7.3333	0	2339	0	2337	0	1243.0	0	6.25	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	696.00	0	5.9880	0	34.4984	0	27.156	0	690.514	0	7.14	0	2.4	0	-1e10	1	0.0197	0	0.000150	0	0.64	0	7.5491	0	7.3334	0	2339	0	2337	0	1242.8	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	694.00	0	5.9990	0	34.4984	0	27.155	0	688.533	0	7.11	0	2.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5494	0	7.3337	0	2339	0	2337	0	1242.1	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	692.00	0	6.0170	0	34.4984	0	27.152	0	686.552	0	7.06	0	2.3	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5489	0	7.3335	0	2338	0	2337	0	1243.8	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	690.00	0	6.0250	0	34.4974	0	27.150	0	684.571	0	7.02	0	2.3	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5493	0	7.3339	0	2338	0	2336	0	1242.8	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	688.00	0	6.0390	0	34.4984	0	27.149	0	682.590	0	6.99	0	2.3	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5494	0	7.3340	0	2338	0	2336	0	1242.8	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	686.00	0	6.0560	0	34.4984	0	27.147	0	680.609	0	6.94	0	2.3	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5493	0	7.3341	0	2338	0	2336	0	1243.4	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	684.00	0	6.0650	0	34.4984	0	27.146	0	678.628	0	6.91	0	2.3	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5492	0	7.3341	0	2337	0	2336	0	1243.8	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	682.00	0	6.0760	0	34.4974	0	27.144	0	676.647	0	6.89	0	2.3	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5495	0	7.3343	0	2337	0	2335	0	1243.4	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	680.00	0	6.0950	0	34.4974	0	27.142	0	674.666	0	6.94	0	2.3	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5493	0	7.3343	0	2337	0	2335	0	1244.3	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	678.00	0	6.1060	0	34.4964	0	27.139	0	672.684	0	6.98	0	2.3	0	41.30	0	0.0166	0	0.000151	0	0.64	0	7.5493	0	7.3338	0	2337	0	2331	0	1242.8	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	676.00	0	6.1090	0	34.4944	0	27.137	0	670.703	0	7.07	0	2.4	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5499	0	7.3349	0	2336	0	2334	0	1242.8	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	674.00	0	6.1100	0	34.4924	0	27.136	0	668.722	0	7.26	0	2.4	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5498	0	7.3347	0	2336	0	2334	0	1243.3	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	672.00	0	6.1170	0	34.4924	0	27.135	0	666.741	0	7.37	0	2.5	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5499	0	7.3348	0	2336	0	2334	0	1243.3	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	670.00	0	6.1200	0	34.4914	0	27.134	0	664.760	0	7.42	0	2.5	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5505	0	7.3354	0	2336	0	2334	0	1241.6	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	668.00	0	6.1160	0	34.4894	0	27.132	0	662.779	0	7.54	0	2.5	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5511	0	7.3357	0	2336	0	2333	0	1240.1	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	666.00	0	6.1160	0	34.4864	0	27.130	0	660.798	0	7.78	0	2.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5514	0	7.3360	0	2335	0	2333	0	1239.1	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	664.00	0	6.1420	0	34.4874	0	27.127	0	658.816	0	7.90	0	2.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5513	0	7.3361	0	2335	0	2333	0	1239.7	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	662.00	0	6.1580	0	34.4884	0	27.126	0	656.835	0	7.80	0	2.6	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5508	0	7.3358	0	2335	0	2333	0	1241.8	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	660.00	0	6.1820	0	34.4914	0	27.125	0	654.854	0	7.61	0	2.5	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5506	0	7.3358	0	2335	0	2333	0	1242.8	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	658.00	0	6.2380	0	34.4954	0	27.121	0	652.873	0	7.20	0	2.4	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5490	0	7.3351	0	2335	0	2332	0	1247.9	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	656.00	0	6.2480	0	34.4944	0	27.119	0	650.891	0	6.94	0	2.3	0	-1e10	1	0.0197	0	0.000151	0	0.65	0	7.5490	0	7.3350	0	2334	0	2332	0	1248.4	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	654.00	0	6.2650	0	34.4954	0	27.118	0	648.910	0	6.87	0	2.3	0	-1e10	1	0.0145	0	0.000147	0	0.63	0	7.5492	0	7.3354	0	2334	0	2332	0	1247.9	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	652.00	0	6.3010	0	34.4964	0	27.114	0	646.929	0	6.71	0	2.2	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5487	0	7.3353	0	2334	0	2332	0	1249.8	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	650.00	0	6.3090	0	34.4944	0	27.111	0	644.947	0	6.66	0	2.2	0	40.52	0	0.0145	0	0.000165	0	0.68	0	7.5489	0	7.3349	0	2334	0	2328	0	1247.9	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	648.00	0	6.3310	0	34.4944	0	27.109	0	642.966	0	6.69	0	2.2	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5497	0	7.3364	0	2333	0	2331	0	1247.5	0	6.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	646.00	0	6.3390	0	34.4954	0	27.108	0	640.985	0	6.66	0	2.2	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5493	0	7.3361	0	2333	0	2331	0	1248.9	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	644.00	0	6.3470	0	34.4954	0	27.107	0	639.003	0	6.61	0	2.2	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5494	0	7.3362	0	2333	0	2331	0	1249.0	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	642.00	0	6.3620	0	34.4954	0	27.105	0	637.022	0	6.60	0	2.2	0	-1e10	1	0.0176	0	0.000240	0	0.88	0	7.5489	0	7.3358	0	2333	0	2331	0	1250.9	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	640.00	0	6.3740	0	34.4944	0	27.103	0	635.040	0	6.59	0	2.2	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5489	0	7.3360	0	2333	0	2331	0	1251.0	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	638.00	0	6.3950	0	34.4944	0	27.100	0	633.059	0	6.60	0	2.2	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5491	0	7.3363	0	2333	0	2330	0	1250.7	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	636.00	0	6.4120	0	34.4954	0	27.099	0	631.077	0	6.56	0	2.2	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5491	0	7.3365	0	2333	0	2330	0	1251.1	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	634.00	0	6.4370	0	34.4954	0	27.095	0	629.096	0	6.51	0	2.2	0	-1e10	1	0.0186	0	0.000164	0	0.68	0	7.5491	0	7.3367	0	2332	0	2330	0	1251.3	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	632.00	0	6.4660	0	34.4954	0	27.092	0	627.114	0	6.45	0	2.2	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5482	0	7.3362	0	2332	0	2330	0	1254.4	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	630.00	0	6.4920	0	34.4954	0	27.088	0	625.133	0	6.40	0	2.1	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5479	0	7.3361	0	2332	0	2329	0	1255.7	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	628.00	0	6.5190	0	34.4954	0	27.085	0	623.151	0	6.36	0	2.1	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5478	0	7.3363	0	2332	0	2329	0	1256.4	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	626.00	0	6.5290	0	34.4954	0	27.083	0	621.170	0	6.36	0	2.1	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5481	0	7.3366	0	2332	0	2329	0	1255.8	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	624.00	0	6.5410	0	34.4954	0	27.082	0	619.188	0	6.33	0	2.1	0	-1e10	1	0.0186	0	0.000149	0	0.64	0	7.5481	0	7.3367	0	2331	0	2329	0	1256.1	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	622.00	0	6.5670	0	34.4954	0	27.078	0	617.206	0	6.31	0	2.1	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5481	0	7.3369	0	2331	0	2328	0	1256.4	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	620.00	0	6.5750	0	34.4944	0	27.076	0	615.225	0	6.34	0	2.1	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5476	0	7.3366	0	2331	0	2328	0	1258.1	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	618.10	0	6.5860	0	34.4944	0	27.075	0	613.342	0	6.37	0	2.1	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5480	0	7.3369	0	2331	0	2328	0	1257.4	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	616.00	0	6.5940	0	34.4944	0	27.074	0	611.261	0	6.37	0	2.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5481	0	7.3370	0	2331	0	2328	0	1257.3	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	614.00	0	6.6060	0	34.4944	0	27.072	0	609.280	0	6.35	0	2.1	0	-1e10	1	0.0186	0	0.000156	0	0.66	0	7.5483	0	7.3373	0	2331	0	2328	0	1257.1	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	612.00	0	6.6210	0	34.4934	0	27.069	0	607.298	0	6.38	0	2.1	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5482	0	7.3374	0	2330	0	2327	0	1257.5	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	610.00	0	6.6270	0	34.4934	0	27.068	0	605.316	0	6.40	0	2.2	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5483	0	7.3374	0	2330	0	2327	0	1257.5	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	608.00	0	6.6300	0	34.4934	0	27.068	0	603.335	0	6.41	0	2.2	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5486	0	7.3376	0	2330	0	2327	0	1257.1	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	606.00	0	6.6360	0	34.4924	0	27.066	0	601.353	0	6.43	0	2.2	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5488	0	7.3378	0	2330	0	2327	0	1256.6	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	604.00	0	6.6710	0	34.4914	0	27.061	0	599.371	0	6.47	0	2.2	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5484	0	7.3378	0	2330	0	2327	0	1258.2	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	602.00	0	6.7030	0	34.4904	0	27.056	0	597.389	0	6.48	0	2.2	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5482	0	7.3380	0	2329	0	2326	0	1259.1	0	6.17	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	600.00	0	6.7150	0	34.4914	0	27.055	0	595.407	0	6.48	0	2.2	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5484	0	7.3382	0	2329	0	2326	0	1258.8	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	598.00	0	6.7250	0	34.4914	0	27.054	0	593.426	0	6.45	0	2.2	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5477	0	7.3376	0	2329	0	2326	0	1261.3	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	596.00	0	6.7290	0	34.4914	0	27.053	0	591.444	0	6.42	0	2.2	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5482	0	7.3381	0	2329	0	2326	0	1260.0	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	594.00	0	6.7460	0	34.4914	0	27.051	0	589.462	0	6.43	0	2.2	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5480	0	7.3380	0	2329	0	2326	0	1260.9	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	592.00	0	6.7690	0	34.4904	0	27.047	0	587.480	0	6.45	0	2.2	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5476	0	7.3379	0	2329	0	2326	0	1262.4	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	590.00	0	6.7920	0	34.4894	0	27.043	0	585.498	0	6.46	0	2.2	0	-1e10	1	0.0197	0	0.000160	0	0.67	0	7.5478	0	7.3383	0	2328	0	2325	0	1262.1	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	588.00	0	6.8220	0	34.4904	0	27.040	0	583.516	0	6.46	0	2.2	0	38.88	0	0.0166	0	0.000156	0	0.66	0	7.5473	0	7.3376	0	2328	0	2322	0	1262.3	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	586.00	0	6.8430	0	34.4904	0	27.037	0	581.534	0	6.43	0	2.2	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5477	0	7.3386	0	2328	0	2324	0	1263.1	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	584.00	0	6.8510	0	34.4904	0	27.036	0	579.552	0	6.41	0	2.2	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5479	0	7.3388	0	2328	0	2324	0	1262.9	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	582.00	0	6.8590	0	34.4904	0	27.035	0	577.570	0	6.39	0	2.2	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5477	0	7.3387	0	2328	0	2324	0	1263.7	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	580.00	0	6.8650	0	34.4904	0	27.034	0	575.588	0	6.40	0	2.2	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5478	0	7.3388	0	2328	0	2324	0	1263.8	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	578.00	0	6.8710	0	34.4904	0	27.033	0	573.606	0	6.42	0	2.2	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5483	0	7.3392	0	2328	0	2324	0	1262.5	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	576.00	0	6.8790	0	34.4904	0	27.032	0	571.624	0	6.42	0	2.2	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5482	0	7.3392	0	2328	0	2324	0	1263.0	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	574.00	0	6.9050	0	34.4884	0	27.027	0	569.642	0	6.45	0	2.2	0	-1e10	1	0.0186	0	0.000160	0	0.67	0	7.5480	0	7.3392	0	2327	0	2323	0	1264.0	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	572.00	0	6.9240	0	34.4884	0	27.024	0	567.660	0	6.50	0	2.2	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5480	0	7.3394	0	2327	0	2323	0	1264.2	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	570.00	0	6.9300	0	34.4884	0	27.023	0	565.678	0	6.54	0	2.2	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5484	0	7.3397	0	2327	0	2323	0	1263.3	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	568.00	0	6.9430	0	34.4884	0	27.021	0	563.696	0	6.55	0	2.2	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5486	0	7.3400	0	2327	0	2323	0	1263.0	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	566.00	0	6.9550	0	34.4874	0	27.019	0	561.714	0	6.56	0	2.2	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5483	0	7.3398	0	2326	0	2323	0	1264.1	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	564.00	0	6.9590	0	34.4874	0	27.018	0	559.731	0	6.56	0	2.2	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5486	0	7.3400	0	2326	0	2322	0	1263.6	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	562.00	0	6.9690	0	34.4884	0	27.018	0	557.749	0	6.57	0	2.2	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5486	0	7.3401	0	2326	0	2322	0	1263.9	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	560.00	0	6.9840	0	34.4884	0	27.016	0	555.767	0	6.55	0	2.2	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5486	0	7.3402	0	2326	0	2322	0	1264.2	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	558.00	0	6.9820	0	34.4864	0	27.014	0	553.785	0	6.57	0	2.2	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5485	0	7.3401	0	2326	0	2322	0	1264.6	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	556.00	0	6.9820	0	34.4854	0	27.014	0	551.803	0	6.68	0	2.3	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5488	0	7.3403	0	2326	0	2322	0	1263.8	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	554.00	0	6.9800	0	34.4834	0	27.012	0	549.820	0	6.79	0	2.3	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5489	0	7.3402	0	2326	0	2322	0	1264.0	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	552.00	0	6.9860	0	34.4824	0	27.011	0	547.838	0	6.93	0	2.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5493	0	7.3406	0	2326	0	2322	0	1262.7	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	550.00	0	6.9970	0	34.4824	0	27.009	0	545.856	0	7.03	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5493	0	7.3406	0	2325	0	2321	0	1263.2	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	548.00	0	7.0090	0	34.4814	0	27.007	0	543.873	0	7.08	0	2.4	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5492	0	7.3406	0	2325	0	2321	0	1263.9	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	546.00	0	7.0250	0	34.4814	0	27.004	0	541.891	0	7.12	0	2.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5491	0	7.3407	0	2325	0	2321	0	1264.3	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	544.00	0	7.0310	0	34.4814	0	27.004	0	539.909	0	7.13	0	2.4	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5492	0	7.3408	0	2325	0	2321	0	1264.3	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	542.00	0	7.0430	0	34.4814	0	27.002	0	537.926	0	7.11	0	2.4	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5492	0	7.3408	0	2325	0	2321	0	1264.7	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	540.00	0	7.0560	0	34.4804	0	26.999	0	535.944	0	7.15	0	2.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5492	0	7.3409	0	2325	0	2321	0	1264.9	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	538.00	0	7.0610	0	34.4804	0	26.999	0	533.962	0	7.17	0	2.4	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5489	0	7.3407	0	2325	0	2321	0	1266.0	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	536.00	0	7.0670	0	34.4804	0	26.998	0	531.979	0	7.19	0	2.4	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5494	0	7.3411	0	2325	0	2320	0	1264.9	0	6.13	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	534.00	0	7.0730	0	34.4784	0	26.995	0	529.997	0	7.23	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5497	0	7.3413	0	2324	0	2320	0	1264.3	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	532.00	0	7.0880	0	34.4784	0	26.993	0	528.014	0	7.31	0	2.5	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5498	0	7.3415	0	2324	0	2320	0	1264.2	0	6.05	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	530.00	0	7.1020	0	34.4794	0	26.992	0	526.032	0	7.32	0	2.5	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5492	0	7.3411	0	2324	0	2320	0	1266.2	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	528.00	0	7.1060	0	34.4774	0	26.990	0	524.049	0	7.32	0	2.5	0	37.85	0	0.0155	0	0.000163	0	0.68	0	7.5494	0	7.3407	0	2324	0	2317	0	1264.3	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	526.00	0	7.1230	0	34.4784	0	26.988	0	522.067	0	7.36	0	2.5	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5498	0	7.3417	0	2324	0	2319	0	1265.1	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	524.00	0	7.1290	0	34.4774	0	26.987	0	520.084	0	7.35	0	2.5	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5497	0	7.3416	0	2324	0	2319	0	1265.7	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	522.00	0	7.1490	0	34.4764	0	26.983	0	518.102	0	7.40	0	2.5	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5497	0	7.3418	0	2323	0	2319	0	1266.0	0	6.09	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	520.00	0	7.1540	0	34.4734	0	26.980	0	516.119	0	7.52	0	2.6	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5495	0	7.3416	0	2323	0	2319	0	1266.8	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	518.00	0	7.1660	0	34.4734	0	26.978	0	514.136	0	7.61	0	2.6	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5492	0	7.3415	0	2323	0	2318	0	1267.7	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	516.00	0	7.1900	0	34.4744	0	26.976	0	512.154	0	7.64	0	2.6	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5490	0	7.3415	0	2323	0	2318	0	1268.7	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	514.00	0	7.2110	0	34.4734	0	26.972	0	510.171	0	7.63	0	2.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5492	0	7.3418	0	2322	0	2318	0	1268.6	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	512.00	0	7.2350	0	34.4744	0	26.969	0	508.188	0	7.64	0	2.6	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5491	0	7.3420	0	2322	0	2318	0	1269.1	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	510.00	0	7.2570	0	34.4734	0	26.965	0	506.206	0	7.64	0	2.6	0	-1e10	1	0.0155	0	0.000178	0	0.71	0	7.5483	0	7.3415	0	2322	0	2317	0	1271.9	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	508.00	0	7.2960	0	34.4734	0	26.960	0	504.223	0	7.64	0	2.6	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5481	0	7.3417	0	2321	0	2317	0	1272.8	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	506.00	0	7.3200	0	34.4744	0	26.957	0	502.240	0	7.64	0	2.6	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5481	0	7.3419	0	2321	0	2317	0	1273.0	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	504.00	0	7.3350	0	34.4754	0	26.956	0	500.258	0	7.60	0	2.6	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5485	0	7.3424	0	2321	0	2316	0	1272.1	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	502.00	0	7.3400	0	34.4754	0	26.955	0	498.275	0	7.57	0	2.6	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5490	0	7.3428	0	2321	0	2316	0	1270.9	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	500.00	0	7.3640	0	34.4764	0	26.953	0	496.292	0	7.55	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5490	0	7.3430	0	2321	0	2316	0	1271.4	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	498.00	0	7.4030	0	34.4754	0	26.946	0	494.309	0	7.53	0	2.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5482	0	7.3427	0	2320	0	2315	0	1274.2	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	496.00	0	7.4220	0	34.4744	0	26.943	0	492.327	0	7.60	0	2.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5483	0	7.3430	0	2320	0	2315	0	1274.1	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	494.00	0	7.4510	0	34.4754	0	26.939	0	490.344	0	7.64	0	2.6	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5480	0	7.3430	0	2320	0	2315	0	1275.3	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	492.00	0	7.4690	0	34.4744	0	26.936	0	488.361	0	7.66	0	2.6	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5475	0	7.3427	0	2319	0	2314	0	1277.0	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	490.00	0	7.4820	0	34.4734	0	26.933	0	486.378	0	7.72	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5478	0	7.3431	0	2319	0	2314	0	1276.3	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	488.00	0	7.5040	0	34.4734	0	26.930	0	484.395	0	7.78	0	2.7	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5481	0	7.3435	0	2319	0	2314	0	1275.7	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	486.00	0	7.5150	0	34.4734	0	26.929	0	482.412	0	7.81	0	2.7	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5486	0	7.3440	0	2318	0	2313	0	1274.5	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	484.00	0	7.5290	0	34.4724	0	26.926	0	480.429	0	7.87	0	2.7	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5487	0	7.3442	0	2318	0	2313	0	1274.5	0	6.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	482.00	0	7.5460	0	34.4724	0	26.923	0	478.446	0	7.92	0	2.7	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5481	0	7.3438	0	2318	0	2313	0	1276.5	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	480.00	0	7.5570	0	34.4724	0	26.922	0	476.463	0	7.97	0	2.7	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5479	0	7.3437	0	2318	0	2313	0	1277.4	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	478.00	0	7.5670	0	34.4714	0	26.920	0	474.480	0	8.00	0	2.8	0	36.50	0	0.0166	0	0.000159	0	0.67	0	7.5482	0	7.3435	0	2318	0	2309	0	1275.1	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	476.00	0	7.5590	0	34.4674	0	26.918	0	472.497	0	8.14	0	2.8	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5488	0	7.3444	0	2317	0	2312	0	1274.8	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	474.00	0	7.5560	0	34.4644	0	26.916	0	470.514	0	8.35	0	2.9	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5486	0	7.3441	0	2317	0	2312	0	1275.6	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	472.00	0	7.5680	0	34.4624	0	26.912	0	468.531	0	8.49	0	2.9	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5485	0	7.3441	0	2317	0	2311	0	1276.2	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	470.00	0	7.5670	0	34.4594	0	26.910	0	466.548	0	8.59	0	3.0	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5482	0	7.3437	0	2316	0	2311	0	1277.4	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	468.00	0	7.5880	0	34.4594	0	26.907	0	464.565	0	8.67	0	3.0	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5475	0	7.3433	0	2316	0	2311	0	1279.8	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	466.00	0	7.6130	0	34.4614	0	26.905	0	462.582	0	8.69	0	3.0	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5473	0	7.3433	0	2316	0	2311	0	1280.8	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	464.00	0	7.6610	0	34.4634	0	26.900	0	460.599	0	8.64	0	3.0	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5474	0	7.3439	0	2316	0	2310	0	1281.0	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	462.00	0	7.6890	0	34.4634	0	26.895	0	458.616	0	8.66	0	3.0	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5476	0	7.3444	0	2315	0	2310	0	1280.5	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	460.00	0	7.7130	0	34.4624	0	26.891	0	456.633	0	8.64	0	3.0	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5477	0	7.3447	0	2315	0	2309	0	1280.5	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	458.00	0	7.7210	0	34.4604	0	26.888	0	454.650	0	8.75	0	3.0	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5477	0	7.3447	0	2315	0	2309	0	1280.8	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	456.00	0	7.7320	0	34.4604	0	26.887	0	452.666	0	8.86	0	3.1	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5480	0	7.3450	0	2315	0	2309	0	1280.1	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	454.00	0	7.7460	0	34.4604	0	26.885	0	450.683	0	8.92	0	3.1	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5474	0	7.3446	0	2314	0	2309	0	1282.2	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	452.00	0	7.7760	0	34.4594	0	26.880	0	448.700	0	9.00	0	3.1	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5475	0	7.3450	0	2314	0	2308	0	1282.3	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	450.00	0	7.8030	0	34.4604	0	26.876	0	446.717	0	9.05	0	3.1	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5479	0	7.3456	0	2314	0	2308	0	1281.4	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	448.10	0	7.8140	0	34.4604	0	26.875	0	444.833	0	9.10	0	3.1	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5473	0	7.3452	0	2314	0	2308	0	1283.5	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	446.00	0	7.8400	0	34.4624	0	26.872	0	442.750	0	9.09	0	3.1	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5473	0	7.3454	0	2314	0	2308	0	1284.0	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	444.00	0	7.8600	0	34.4624	0	26.870	0	440.767	0	9.01	0	3.1	0	35.66	0	0.0145	0	0.000168	0	0.69	0	7.5470	0	7.3448	0	2313	0	2305	0	1283.6	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	442.00	0	7.8560	0	34.4584	0	26.867	0	438.783	0	9.12	0	3.2	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5477	0	7.3458	0	2313	0	2307	0	1283.2	0	5.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	440.00	0	7.8660	0	34.4564	0	26.864	0	436.800	0	9.49	0	3.3	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5488	0	7.3469	0	2313	0	2307	0	1279.9	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	438.00	0	7.9040	0	34.4564	0	26.858	0	434.817	0	9.64	0	3.3	0	-1e10	1	0.0124	0	0.000168	0	0.69	0	7.5478	0	7.3464	0	2312	0	2306	0	1283.3	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	436.00	0	7.9260	0	34.4554	0	26.854	0	432.833	0	9.68	0	3.4	0	-1e10	1	0.0124	0	0.000166	0	0.69	0	7.5478	0	7.3466	0	2312	0	2306	0	1283.5	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	434.00	0	7.9590	0	34.4534	0	26.848	0	430.850	0	9.85	0	3.4	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5476	0	7.3467	0	2312	0	2305	0	1284.5	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	432.00	0	7.9880	0	34.4524	0	26.843	0	428.867	0	10.06	0	3.5	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5475	0	7.3469	0	2311	0	2305	0	1285.1	0	5.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	430.00	0	8.0080	0	34.4514	0	26.839	0	426.883	0	10.20	0	3.5	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5477	0	7.3473	0	2311	0	2305	0	1284.8	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	428.00	0	8.0260	0	34.4514	0	26.836	0	424.900	0	10.30	0	3.6	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5483	0	7.3479	0	2311	0	2304	0	1283.4	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	426.00	0	8.0580	0	34.4514	0	26.831	0	422.916	0	10.37	0	3.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5477	0	7.3478	0	2311	0	2304	0	1285.4	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	424.00	0	8.0850	0	34.4504	0	26.827	0	420.933	0	10.48	0	3.6	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5478	0	7.3480	0	2310	0	2304	0	1285.6	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	422.00	0	8.1030	0	34.4474	0	26.821	0	418.949	0	10.65	0	3.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5480	0	7.3484	0	2310	0	2303	0	1285.1	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	420.00	0	8.1220	0	34.4484	0	26.819	0	416.966	0	10.81	0	3.8	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5479	0	7.3485	0	2310	0	2303	0	1285.8	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	418.00	0	8.1390	0	34.4474	0	26.816	0	414.982	0	10.90	0	3.8	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5479	0	7.3486	0	2309	0	2303	0	1285.9	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	416.00	0	8.1680	0	34.4474	0	26.812	0	412.999	0	11.01	0	3.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5485	0	7.3494	0	2309	0	2302	0	1284.5	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	414.00	0	8.1850	0	34.4474	0	26.809	0	411.015	0	11.13	0	3.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5485	0	7.3495	0	2309	0	2302	0	1284.9	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	412.00	0	8.2030	0	34.4454	0	26.805	0	409.031	0	11.29	0	3.9	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5483	0	7.3495	0	2309	0	2302	0	1285.7	0	5.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	410.00	0	8.2100	0	34.4444	0	26.803	0	407.048	0	11.43	0	4.0	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5479	0	7.3492	0	2308	0	2302	0	1287.1	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	408.00	0	8.2220	0	34.4424	0	26.799	0	405.064	0	11.57	0	4.0	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5478	0	7.3492	0	2308	0	2301	0	1287.7	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	406.00	0	8.2500	0	34.4424	0	26.795	0	403.080	0	11.73	0	4.1	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5477	0	7.3493	0	2308	0	2301	0	1288.5	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	404.00	0	8.2750	0	34.4424	0	26.791	0	401.097	0	11.83	0	4.1	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5475	0	7.3494	0	2308	0	2301	0	1289.5	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	402.00	0	8.2900	0	34.4434	0	26.790	0	399.113	0	11.89	0	4.2	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5478	0	7.3498	0	2308	0	2300	0	1288.8	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	400.00	0	8.3040	0	34.4434	0	26.788	0	397.129	0	11.94	0	4.2	0	-1e10	1	0.0124	0	0.000212	0	0.81	0	7.5476	0	7.3497	0	2307	0	2300	0	1289.6	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	398.00	0	8.3490	0	34.4414	0	26.779	0	395.146	0	12.06	0	4.2	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5472	0	7.3498	0	2307	0	2300	0	1291.2	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	396.00	0	8.3580	0	34.4414	0	26.778	0	393.162	0	12.25	0	4.3	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5476	0	7.3503	0	2307	0	2299	0	1290.1	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	394.00	0	8.3630	0	34.4404	0	26.776	0	391.178	0	12.37	0	4.3	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5479	0	7.3505	0	2306	0	2299	0	1289.4	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	392.00	0	8.3930	0	34.4414	0	26.773	0	389.194	0	12.44	0	4.4	0	-1e10	1	0.0135	0	0.000190	0	0.75	0	7.5481	0	7.3510	0	2306	0	2298	0	1289.1	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	390.00	0	8.4150	0	34.4434	0	26.771	0	387.210	0	12.46	0	4.4	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5480	0	7.3511	0	2306	0	2298	0	1289.8	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	388.00	0	8.4570	0	34.4444	0	26.765	0	385.227	0	12.45	0	4.4	0	33.50	0	0.0135	0	0.000186	0	0.74	0	7.5480	0	7.3510	0	2306	0	2295	0	1288.8	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	386.00	0	8.4780	0	34.4424	0	26.760	0	383.243	0	12.55	0	4.4	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5481	0	7.3518	0	2305	0	2297	0	1290.2	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	384.00	0	8.5180	0	34.4464	0	26.757	0	381.259	0	12.63	0	4.4	0	-1e10	1	0.0114	0	0.000198	0	0.77	0	7.5479	0	7.3521	0	2305	0	2297	0	1291.2	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	382.00	0	8.5410	0	34.4434	0	26.751	0	379.275	0	12.64	0	4.4	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5482	0	7.3525	0	2305	0	2296	0	1290.6	0	5.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	380.00	0	8.5690	0	34.4394	0	26.744	0	377.291	0	13.13	0	4.6	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5488	0	7.3533	0	2304	0	2296	0	1288.9	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	378.00	0	8.6280	0	34.4434	0	26.738	0	375.307	0	13.42	0	4.7	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5485	0	7.3537	0	2304	0	2295	0	1290.2	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	376.00	0	8.6620	0	34.4464	0	26.735	0	373.323	0	13.35	0	4.7	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5490	0	7.3545	0	2304	0	2295	0	1289.2	0	5.81	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	374.00	0	8.6980	0	34.4474	0	26.730	0	371.339	0	13.31	0	4.7	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5487	0	7.3546	0	2303	0	2295	0	1290.5	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	372.00	0	8.7160	0	34.4454	0	26.726	0	369.355	0	13.47	0	4.8	0	-1e10	1	0.0135	0	0.000176	0	0.71	0	7.5495	0	7.3555	0	2303	0	2294	0	1288.2	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	370.00	0	8.7360	0	34.4444	0	26.722	0	367.371	0	13.80	0	4.9	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5501	0	7.3562	0	2303	0	2293	0	1286.7	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	368.00	0	8.7530	0	34.4444	0	26.719	0	365.387	0	14.01	0	4.9	0	-1e10	1	0.0104	0	0.000188	0	0.74	0	7.5501	0	7.3563	0	2302	0	2293	0	1287.1	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	366.00	0	8.7890	0	34.4444	0	26.713	0	363.403	0	14.20	0	5.0	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5502	0	7.3568	0	2302	0	2293	0	1287.0	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	364.00	0	8.8160	0	34.4434	0	26.708	0	361.419	0	14.43	0	5.1	0	-1e10	1	0.0104	0	0.000176	0	0.71	0	7.5505	0	7.3573	0	2302	0	2292	0	1286.3	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	362.00	0	8.8370	0	34.4424	0	26.704	0	359.435	0	14.69	0	5.2	0	-1e10	1	0.0114	0	0.000193	0	0.75	0	7.5511	0	7.3580	0	2302	0	2292	0	1284.8	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	360.00	0	8.8640	0	34.4424	0	26.700	0	357.451	0	14.94	0	5.3	0	32.35	0	0.0124	0	0.000193	0	0.75	0	7.5512	0	7.3579	0	2301	0	2289	0	1283.5	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	358.00	0	8.8870	0	34.4434	0	26.697	0	355.467	0	15.16	0	5.4	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5512	0	7.3586	0	2301	0	2291	0	1285.3	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	356.00	0	8.9220	0	34.4444	0	26.692	0	353.483	0	15.27	0	5.4	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5515	0	7.3593	0	2301	0	2291	0	1284.6	0	5.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	354.00	0	8.9570	0	34.4434	0	26.686	0	351.498	0	15.46	0	5.5	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5523	0	7.3603	0	2301	0	2290	0	1282.6	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	352.00	0	9.0020	0	34.4464	0	26.681	0	349.514	0	15.63	0	5.5	0	-1e10	1	0.0104	0	0.000195	0	0.76	0	7.5519	0	7.3604	0	2300	0	2290	0	1284.3	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	350.00	0	9.0510	0	34.4504	0	26.676	0	347.530	0	15.53	0	5.5	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5516	0	7.3607	0	2300	0	2289	0	1285.8	0	5.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	348.00	0	9.0900	0	34.4514	0	26.671	0	345.546	0	15.44	0	5.5	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5512	0	7.3608	0	2300	0	2289	0	1287.4	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	346.00	0	9.1140	0	34.4534	0	26.669	0	343.562	0	15.55	0	5.5	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5517	0	7.3614	0	2300	0	2289	0	1286.3	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	344.00	0	9.1630	0	34.4564	0	26.663	0	341.577	0	15.43	0	5.5	0	-1e10	1	0.0093	0	0.000191	0	0.75	0	7.5508	0	7.3611	0	2300	0	2289	0	1289.8	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	342.00	0	9.1770	0	34.4584	0	26.662	0	339.593	0	15.21	0	5.4	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5508	0	7.3612	0	2300	0	2289	0	1290.2	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	340.00	0	9.2200	0	34.4604	0	26.657	0	337.609	0	15.05	0	5.4	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5509	0	7.3618	0	2300	0	2289	0	1290.3	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	338.00	0	9.2380	0	34.4604	0	26.654	0	335.624	0	15.17	0	5.4	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5520	0	7.3629	0	2300	0	2288	0	1287.3	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	336.00	0	9.2560	0	34.4624	0	26.653	0	333.640	0	15.20	0	5.4	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5521	0	7.3631	0	2300	0	2288	0	1287.5	0	5.58	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	334.00	0	9.2820	0	34.4634	0	26.649	0	331.656	0	15.17	0	5.4	0	30.75	0	0.0114	0	0.000193	0	0.76	0	7.5518	0	7.3627	0	2300	0	2286	0	1287.4	0	5.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	332.00	0	9.3200	0	34.4624	0	26.642	0	329.671	0	15.39	0	5.5	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5527	0	7.3643	0	2300	0	2287	0	1286.5	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	330.00	0	9.3610	0	34.4644	0	26.637	0	327.687	0	15.65	0	5.6	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5529	0	7.3650	0	2299	0	2287	0	1286.2	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	328.00	0	9.4150	0	34.4674	0	26.631	0	325.703	0	15.74	0	5.6	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5528	0	7.3655	0	2299	0	2287	0	1287.0	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	326.00	0	9.4630	0	34.4704	0	26.625	0	323.718	0	15.66	0	5.6	0	-1e10	1	0.0135	0	0.000193	0	0.76	0	7.5526	0	7.3658	0	2299	0	2287	0	1288.4	0	5.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	324.00	0	9.4890	0	34.4724	0	26.622	0	321.734	0	15.60	0	5.6	0	-1e10	1	0.0083	0	0.000183	0	0.73	0	7.5528	0	7.3663	0	2299	0	2287	0	1288.1	0	5.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	322.00	0	9.5400	0	34.4754	0	26.616	0	319.749	0	15.55	0	5.6	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5526	0	7.3666	0	2299	0	2286	0	1289.4	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	320.00	0	9.5950	0	34.4774	0	26.609	0	317.765	0	15.67	0	5.6	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5528	0	7.3674	0	2299	0	2286	0	1289.3	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	318.00	0	9.6370	0	34.4784	0	26.602	0	315.780	0	15.89	0	5.7	0	-1e10	1	0.0114	0	0.000177	0	0.71	0	7.5532	0	7.3683	0	2299	0	2285	0	1288.5	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	316.00	0	9.6580	0	34.4804	0	26.600	0	313.796	0	16.07	0	5.8	0	-1e10	1	0.0104	0	0.000196	0	0.76	0	7.5541	0	7.3692	0	2299	0	2285	0	1286.1	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	314.00	0	9.7030	0	34.4814	0	26.594	0	311.811	0	16.25	0	5.9	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5547	0	7.3703	0	2299	0	2285	0	1284.7	0	5.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	312.00	0	9.7330	0	34.4794	0	26.587	0	309.827	0	16.57	0	6.0	0	-1e10	1	0.0124	0	0.000235	0	0.86	0	7.5558	0	7.3715	0	2299	0	2284	0	1281.9	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	310.00	0	9.7390	0	34.4724	0	26.581	0	307.842	0	17.64	0	6.4	0	29.13	0	0.0114	0	0.000192	0	0.75	0	7.5585	0	7.3736	0	2298	0	2280	0	1272.2	0	5.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	308.00	0	9.7500	0	34.4724	0	26.579	0	305.857	0	18.39	0	6.6	0	-1e10	1	0.0104	0	0.000179	0	0.72	0	7.5590	0	7.3745	0	2298	0	2282	0	1272.3	0	5.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	306.00	0	9.7970	0	34.4734	0	26.572	0	303.873	0	18.70	0	6.8	0	29.13	0	0.0124	0	0.000196	0	0.76	0	7.5594	0	7.3750	0	2298	0	2280	0	1270.2	0	5.58	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	304.00	0	9.8540	0	34.4784	0	26.566	0	301.888	0	18.72	0	6.8	0	-1e10	1	0.0104	0	0.000182	0	0.73	0	7.5593	0	7.3760	0	2298	0	2282	0	1272.4	0	5.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	302.00	0	9.8660	0	34.4784	0	26.564	0	299.903	0	18.67	0	6.8	0	-1e10	1	0.0104	0	0.000180	0	0.72	0	7.5599	0	7.3766	0	2298	0	2282	0	1270.9	0	5.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	300.00	0	9.8810	0	34.4724	0	26.557	0	297.919	0	19.26	0	7.0	0	-1e10	1	0.0104	0	0.000178	0	0.71	0	7.5622	0	7.3788	0	2297	0	2280	0	1263.9	0	5.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	298.00	0	9.9030	0	34.4734	0	26.554	0	295.934	0	19.74	0	7.1	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5626	0	7.3793	0	2297	0	2280	0	1263.2	0	5.50	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	296.00	0	9.9170	0	34.4754	0	26.553	0	293.949	0	19.92	0	7.2	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5631	0	7.3799	0	2297	0	2280	0	1261.8	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	294.00	0	9.9650	0	34.4804	0	26.549	0	291.965	0	19.73	0	7.2	0	-1e10	1	0.0104	0	0.000190	0	0.75	0	7.5620	0	7.3794	0	2297	0	2280	0	1265.6	0	5.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	292.00	0	10.0110	0	34.4834	0	26.543	0	289.980	0	19.34	0	7.0	0	-1e10	1	0.0104	0	0.000180	0	0.72	0	7.5599	0	7.3780	0	2297	0	2280	0	1272.6	0	5.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	290.00	0	10.0560	0	34.4874	0	26.539	0	287.995	0	18.88	0	6.9	0	-1e10	1	0.0104	0	0.000188	0	0.74	0	7.5584	0	7.3771	0	2297	0	2280	0	1277.8	0	5.58	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	288.00	0	10.0980	0	34.4894	0	26.533	0	286.010	0	18.54	0	6.7	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5585	0	7.3776	0	2296	0	2280	0	1278.2	0	5.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	285.90	0	10.1140	0	34.4884	0	26.529	0	283.926	0	18.79	0	6.8	0	-1e10	1	0.0083	0	0.000186	0	0.74	0	7.5607	0	7.3798	0	2296	0	2279	0	1271.4	0	5.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	284.00	0	10.1350	0	34.4874	0	26.525	0	282.041	0	19.27	0	7.0	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5619	0	7.3810	0	2296	0	2278	0	1268.2	0	5.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	282.00	0	10.1510	0	34.4874	0	26.522	0	280.056	0	19.66	0	7.2	0	-1e10	1	0.0093	0	0.000190	0	0.75	0	7.5631	0	7.3823	0	2296	0	2278	0	1264.6	0	5.54	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	280.00	0	10.1770	0	34.4854	0	26.516	0	278.071	0	20.07	0	7.3	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5641	0	7.3835	0	2295	0	2277	0	1261.7	0	5.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	278.00	0	10.2090	0	34.4824	0	26.508	0	276.086	0	20.88	0	7.6	0	-1e10	1	0.0093	0	0.000197	0	0.76	0	7.5662	0	7.3857	0	2295	0	2276	0	1255.6	0	5.58	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	276.00	0	10.2130	0	34.4804	0	26.506	0	274.101	0	21.81	0	7.9	0	-1e10	1	0.0104	0	0.000184	0	0.73	0	7.5688	0	7.3880	0	2295	0	2274	0	1248.0	0	5.54	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	274.00	0	10.2180	0	34.4794	0	26.504	0	272.116	0	22.38	0	8.2	0	28.03	0	0.0072	0	0.000186	0	0.74	0	7.5698	0	7.3885	0	2294	0	2272	0	1243.8	0	5.58	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	272.00	0	10.2300	0	34.4794	0	26.502	0	270.131	0	22.72	0	8.3	0	-1e10	1	0.0093	0	0.000192	0	0.75	0	7.5702	0	7.3894	0	2294	0	2274	0	1244.0	0	5.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	270.00	0	10.2580	0	34.4804	0	26.498	0	268.146	0	22.98	0	8.4	0	-1e10	1	0.0072	0	0.000197	0	0.76	0	7.5713	0	7.3906	0	2294	0	2273	0	1241.3	0	5.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	268.00	0	10.2930	0	34.4804	0	26.492	0	266.161	0	23.15	0	8.4	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5714	0	7.3911	0	2294	0	2273	0	1241.4	0	5.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	266.00	0	10.3380	0	34.4794	0	26.483	0	264.176	0	23.36	0	8.5	0	-1e10	1	0.0093	0	0.000191	0	0.75	0	7.5715	0	7.3916	0	2294	0	2273	0	1241.6	0	5.46	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	264.00	0	10.3390	0	34.4754	0	26.480	0	262.191	0	24.19	0	8.8	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.5755	0	7.3952	0	2294	0	2271	0	1229.8	0	5.58	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	262.00	0	10.3340	0	34.4704	0	26.477	0	260.206	0	25.08	0	9.2	0	-1e10	1	0.0083	0	0.000197	0	0.76	0	7.5764	0	7.3960	0	2293	0	2271	0	1227.0	0	5.50	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	260.00	0	10.3280	0	34.4634	0	26.473	0	258.221	0	26.46	0	9.7	0	-1e10	1	0.0083	0	0.000197	0	0.76	0	7.5802	0	7.3993	0	2293	0	2269	0	1215.6	0	5.50	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	257.90	0	10.3130	0	34.4534	0	26.467	0	256.137	0	27.87	0	10.2	0	-1e10	1	0.0083	0	0.000188	0	0.74	0	7.5827	0	7.4012	0	2292	0	2268	0	1208.3	0	5.50	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	256.00	0	10.2790	0	34.4344	0	26.458	0	254.251	0	30.35	0	11.1	0	-1e10	1	0.0072	0	0.000182	0	0.73	0	7.5898	0	7.4073	0	2291	0	2265	0	1187.0	0	5.50	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	254.00	0	10.2360	0	34.4184	0	26.453	0	252.266	0	33.52	0	12.2	0	-1e10	1	0.0052	0	0.000191	0	0.75	0	7.5961	0	7.4124	0	2290	0	2262	0	1168.5	0	5.50	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	252.00	0	10.2290	0	34.4134	0	26.450	0	250.281	0	35.92	0	13.1	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.5983	0	7.4142	0	2289	0	2261	0	1162.2	0	5.50	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	250.00	0	10.2210	0	34.4014	0	26.442	0	248.296	0	37.98	0	13.8	0	-1e10	1	0.0062	0	0.000207	0	0.79	0	7.6026	0	7.4180	0	2288	0	2259	0	1149.8	0	5.50	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	248.00	0	10.2620	0	34.3954	0	26.431	0	246.310	0	40.50	0	14.8	0	-1e10	1	0.0052	0	0.000180	0	0.72	0	7.6060	0	7.4215	0	2288	0	2257	0	1140.4	0	5.46	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	246.00	0	10.2730	0	34.3874	0	26.423	0	244.325	0	42.32	0	15.4	0	-1e10	1	0.0052	0	0.000187	0	0.74	0	7.6094	0	7.4247	0	2287	0	2255	0	1131.0	0	5.46	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	244.00	0	10.2830	0	34.3784	0	26.414	0	242.340	0	44.29	0	16.2	0	27.35	0	0.0062	0	0.000182	0	0.73	0	7.6138	0	7.4284	0	2286	0	2251	0	1117.7	0	5.42	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	242.00	0	10.2880	0	34.3754	0	26.410	0	240.355	0	46.03	0	16.8	0	-1e10	1	0.0062	0	0.000178	0	0.72	0	7.6159	0	7.4307	0	2286	0	2252	0	1113.2	0	5.42	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	240.00	0	10.2670	0	34.3644	0	26.405	0	238.370	0	47.43	0	17.3	0	-1e10	1	0.0062	0	0.000185	0	0.73	0	7.6192	0	7.4334	0	2285	0	2250	0	1104.0	0	5.30	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	238.10	0	10.2530	0	34.3494	0	26.396	0	236.484	0	49.94	0	18.2	0	-1e10	1	0.0031	0	0.000195	0	0.76	0	7.6255	0	7.4389	0	2284	0	2247	0	1086.7	0	5.38	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	236.00	0	10.2750	0	34.3424	0	26.387	0	234.399	0	52.90	0	19.3	0	-1e10	1	0.0031	0	0.000176	0	0.71	0	7.6299	0	7.4432	0	2283	0	2245	0	1075.2	0	5.34	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	234.00	0	10.3060	0	34.3364	0	26.377	0	232.414	0	54.25	0	19.8	0	-1e10	1	0.0041	0	0.000189	0	0.74	0	7.6317	0	7.4451	0	2283	0	2244	0	1070.7	0	5.30	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	232.00	0	10.3290	0	34.3254	0	26.364	0	230.428	0	56.56	0	20.6	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6369	0	7.4502	0	2282	0	2242	0	1056.9	0	5.34	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	230.00	0	10.3310	0	34.3204	0	26.360	0	228.443	0	58.77	0	21.4	0	-1e10	1	0.0052	0	0.000212	0	0.80	0	7.6407	0	7.4536	0	2281	0	2240	0	1047.2	0	5.42	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	228.00	0	10.3600	0	34.3114	0	26.348	0	226.458	0	60.38	0	22.0	0	-1e10	1	0.0041	0	0.000193	0	0.76	0	7.6433	0	7.4563	0	2280	0	2238	0	1040.6	0	5.30	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	226.00	0	10.3870	0	34.3054	0	26.338	0	224.472	0	62.38	0	22.8	0	-1e10	1	0.0041	0	0.000193	0	0.76	0	7.6463	0	7.4593	0	2280	0	2237	0	1033.1	0	5.26	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	224.00	0	10.4310	0	34.3044	0	26.330	0	222.487	0	63.57	0	23.2	0	-1e10	1	0.0021	0	0.000191	0	0.75	0	7.6477	0	7.4611	0	2280	0	2236	0	1029.8	0	5.26	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	222.00	0	10.4530	0	34.3004	0	26.323	0	220.501	0	64.28	0	23.5	0	-1e10	1	0.0031	0	0.000208	0	0.79	0	7.6488	0	7.4623	0	2279	0	2235	0	1027.2	0	5.18	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	220.00	0	10.4790	0	34.2794	0	26.302	0	218.516	0	66.52	0	24.3	0	-1e10	1	0.0010	0	0.000216	0	0.82	0	7.6565	0	7.4696	0	2278	0	2231	0	1007.9	0	5.18	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	218.00	0	10.5160	0	34.2754	0	26.292	0	216.531	0	70.05	0	25.7	0	-1e10	1	0.0000	0	0.000210	0	0.80	0	7.6639	0	7.4768	0	2277	0	2228	0	990.0	0	5.18	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	216.00	0	10.6620	0	34.2924	0	26.280	0	214.545	0	69.90	0	25.7	0	25.62	0	0.0021	0	0.000307	0	1.05	0	7.6562	0	7.4712	0	2278	0	2229	0	1009.0	0	5.22	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	214.00	0	10.7030	0	34.3004	0	26.279	0	212.560	0	67.61	0	24.9	0	-1e10	1	0.0021	0	0.000214	0	0.81	0	7.6511	0	7.4674	0	2278	0	2233	0	1023.2	0	5.22	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	212.00	0	10.8050	0	34.3144	0	26.272	0	210.574	0	65.09	0	24.0	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.6462	0	7.4640	0	2279	0	2234	0	1036.8	0	5.22	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	210.00	0	10.8910	0	34.3244	0	26.264	0	208.588	0	62.22	0	23.0	0	-1e10	1	0.0031	0	0.000221	0	0.83	0	7.6391	0	7.4586	0	2280	0	2237	0	1055.8	0	5.22	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	208.00	0	10.9360	0	34.3204	0	26.253	0	206.603	0	60.71	0	22.4	0	-1e10	1	0.0021	0	0.000219	0	0.82	0	7.6389	0	7.4590	0	2280	0	2237	0	1056.7	0	5.22	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	206.00	0	10.9540	0	34.3144	0	26.245	0	204.617	0	61.03	0	22.6	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.6421	0	7.4620	0	2279	0	2235	0	1048.7	0	5.22	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	204.00	0	10.9840	0	34.3114	0	26.237	0	202.632	0	61.74	0	22.8	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.6434	0	7.4635	0	2279	0	2234	0	1045.6	0	5.26	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	202.00	0	11.0170	0	34.3094	0	26.230	0	200.646	0	62.23	0	23.0	0	-1e10	1	0.0031	0	0.000215	0	0.81	0	7.6433	0	7.4638	0	2279	0	2234	0	1046.1	0	5.30	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	200.00	0	11.0750	0	34.3004	0	26.212	0	198.661	0	62.98	0	23.3	0	-1e10	1	0.0021	0	0.000213	0	0.81	0	7.6450	0	7.4660	0	2278	0	2233	0	1042.2	0	5.26	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	198.00	0	11.1540	0	34.2944	0	26.193	0	196.675	0	63.61	0	23.6	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.6442	0	7.4663	0	2278	0	2232	0	1044.6	0	5.22	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	196.00	0	11.2230	0	34.2924	0	26.179	0	194.689	0	63.96	0	23.8	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.6437	0	7.4666	0	2278	0	2232	0	1046.6	0	5.18	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	194.00	0	11.2920	0	34.2884	0	26.164	0	192.703	0	63.89	0	23.8	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.6426	0	7.4665	0	2277	0	2232	0	1049.7	0	5.18	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	192.00	0	11.3410	0	34.2834	0	26.151	0	190.718	0	64.12	0	23.9	0	25.17	0	0.0052	0	0.000238	0	0.87	0	7.6430	0	7.4671	0	2277	0	2229	0	1048.1	0	5.18	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	190.00	0	11.3850	0	34.2734	0	26.135	0	188.732	0	64.83	0	24.2	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.6448	0	7.4696	0	2276	0	2230	0	1044.6	0	5.14	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	188.00	0	11.4120	0	34.2644	0	26.123	0	186.746	0	65.90	0	24.6	0	24.75	0	0.0104	0	0.000238	0	0.87	0	7.6462	0	7.4708	0	2276	0	2227	0	1040.3	0	5.14	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	186.00	0	11.4260	0	34.2624	0	26.119	0	184.761	0	66.56	0	24.8	0	-1e10	1	0.0083	0	0.000246	0	0.89	0	7.6467	0	7.4717	0	2276	0	2229	0	1040.2	0	5.18	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	184.00	0	11.4620	0	34.2524	0	26.104	0	182.775	0	67.20	0	25.1	0	-1e10	1	0.0114	0	0.000236	0	0.87	0	7.6480	0	7.4733	0	2275	0	2228	0	1036.9	0	5.18	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	182.00	0	11.4760	0	34.2294	0	26.084	0	180.789	0	68.89	0	25.7	0	-1e10	1	0.0124	0	0.000232	0	0.86	0	7.6523	0	7.4774	0	2274	0	2225	0	1025.8	0	5.14	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	180.00	0	11.4900	0	34.2144	0	26.069	0	178.803	0	71.29	0	26.6	0	-1e10	1	0.0135	0	0.000246	0	0.89	0	7.6563	0	7.4812	0	2273	0	2223	0	1015.8	0	5.14	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	178.00	0	11.4850	0	34.1963	0	26.056	0	176.817	0	73.62	0	27.5	0	-1e10	1	0.0176	0	0.000251	0	0.90	0	7.6617	0	7.4860	0	2272	0	2220	0	1002.1	0	5.06	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	176.00	0	11.4660	0	34.1713	0	26.040	0	174.831	0	76.80	0	28.7	0	-1e10	1	0.0166	0	0.000238	0	0.87	0	7.6684	0	7.4920	0	2270	0	2217	0	985.1	0	5.06	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	174.00	0	11.3950	0	34.0973	0	25.996	0	172.846	0	83.79	0	31.2	0	-1e10	1	0.0228	0	0.000249	0	0.90	0	7.6893	0	7.5103	0	2266	0	2206	0	934.0	0	5.06	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	172.00	0	11.3590	0	34.0603	0	25.973	0	170.860	0	92.71	0	34.5	0	-1e10	1	0.0248	0	0.000255	0	0.92	0	7.7017	0	7.5213	0	2263	0	2200	0	905.1	0	4.98	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	170.00	0	11.2820	0	33.9973	0	25.938	0	168.874	0	100.10	0	37.2	0	-1e10	1	0.0310	0	0.000257	0	0.92	0	7.7118	0	7.5296	0	2260	0	2194	0	881.2	0	4.90	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	168.00	0	11.2230	0	33.9473	0	25.910	0	166.888	0	109.39	0	40.6	0	-1e10	1	0.0393	0	0.000270	0	0.95	0	7.7235	0	7.5397	0	2257	0	2188	0	854.9	0	4.90	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	166.00	0	11.2190	0	33.9072	0	25.880	0	164.902	0	116.67	0	43.3	0	-1e10	1	0.0435	0	0.000263	0	0.94	0	7.7335	0	7.5488	0	2254	0	2182	0	833.5	0	4.78	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	164.00	0	11.2600	0	33.8672	0	25.841	0	162.916	0	123.15	0	45.7	0	-1e10	1	0.0559	0	0.000282	0	0.99	0	7.7441	0	7.5592	0	2252	0	2177	0	811.3	0	4.82	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	162.00	0	11.4250	0	33.8512	0	25.799	0	160.930	0	126.04	0	46.9	0	20.45	0	0.0652	0	0.000274	0	0.97	0	7.7437	0	7.5608	0	2250	0	2173	0	811.7	0	4.86	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	160.00	0	11.7230	0	33.8272	0	25.725	0	158.944	0	124.85	0	46.8	0	20.29	0	0.0817	0	0.000289	0	1.00	0	7.7381	0	7.5595	0	2249	0	2172	0	823.9	0	4.74	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	158.00	0	11.8360	0	33.7972	0	25.681	0	156.958	0	126.67	0	47.5	0	-1e10	1	0.0869	0	0.000283	0	0.99	0	7.7462	0	7.5688	0	2247	0	2169	0	808.2	0	4.78	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	156.00	0	11.9100	0	33.7412	0	25.623	0	154.972	0	131.20	0	49.3	0	-1e10	1	0.0972	0	0.000358	0	1.18	0	7.7627	0	7.5852	0	2244	0	2161	0	775.0	0	4.71	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	154.00	0	11.8940	0	33.6672	0	25.569	0	152.986	0	142.84	0	53.6	0	-1e10	1	0.1066	0	0.000335	0	1.12	0	7.7947	0	7.6150	0	2240	0	2146	0	714.1	0	4.59	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	152.00	0	11.9500	0	33.6231	0	25.524	0	151.000	0	154.17	0	57.9	0	-1e10	1	0.1241	0	0.000337	0	1.13	0	7.8168	0	7.6366	0	2237	0	2136	0	674.9	0	4.47	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	150.00	0	12.0480	0	33.5941	0	25.483	0	149.013	0	163.38	0	61.5	0	-1e10	1	0.1345	0	0.000364	0	1.20	0	7.8374	0	7.6574	0	2235	0	2126	0	640.5	0	4.43	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	148.00	0	12.1600	0	33.5681	0	25.442	0	147.027	0	171.22	0	64.6	0	-1e10	1	0.1407	0	0.000381	0	1.24	0	7.8546	0	7.6753	0	2233	0	2118	0	613.1	0	4.35	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	146.00	0	12.3510	0	33.5491	0	25.390	0	145.041	0	175.85	0	66.6	0	-1e10	1	0.1541	0	0.000386	0	1.26	0	7.8622	0	7.6851	0	2232	0	2114	0	601.6	0	4.39	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	144.00	0	12.7070	0	33.5161	0	25.296	0	143.055	0	180.15	0	68.7	0	-1e10	1	0.1614	0	0.000405	0	1.31	0	7.8747	0	7.7020	0	2230	0	2106	0	583.1	0	4.23	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	142.00	0	13.0350	0	33.4991	0	25.218	0	141.069	0	186.71	0	71.7	0	-1e10	1	0.1738	0	0.000386	0	1.26	0	7.8921	0	7.7234	0	2229	0	2096	0	557.9	0	4.19	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	140.00	0	13.2190	0	33.4941	0	25.178	0	139.083	0	192.55	0	74.2	0	-1e10	1	0.1893	0	0.000411	0	1.32	0	7.9061	0	7.7394	0	2229	0	2090	0	538.4	0	4.15	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	138.00	0	13.2900	0	33.4951	0	25.164	0	137.096	0	195.86	0	75.6	0	-1e10	1	0.1883	0	0.000387	0	1.26	0	7.9127	0	7.7467	0	2229	0	2087	0	529.6	0	4.15	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	136.00	0	13.4340	0	33.4941	0	25.135	0	135.110	0	198.11	0	76.7	0	7.15	0	0.2017	0	0.000370	0	1.22	0	7.9190	0	7.7546	0	2229	0	2083	0	521.2	0	4.07	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	134.00	0	13.6210	0	33.4941	0	25.097	0	133.124	0	200.72	0	78.0	0	-1e10	1	0.1976	0	0.000375	0	1.23	0	7.9260	0	7.7641	0	2229	0	2080	0	512.3	0	4.07	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	132.00	0	13.9810	0	33.4941	0	25.023	0	131.138	0	203.76	0	79.7	0	5.27	0	0.2048	0	0.000371	0	1.22	0	7.9347	0	7.7776	0	2229	0	2074	0	501.2	0	4.03	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	130.00	0	14.2650	0	33.4981	0	24.967	0	129.151	0	208.33	0	82.0	0	-1e10	1	0.2307	0	0.000386	0	1.26	0	7.9488	0	7.7954	0	2230	0	2067	0	483.6	0	3.87	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	128.00	0	14.3280	0	33.5011	0	24.956	0	127.165	0	211.80	0	83.5	0	2.76	0	0.2359	0	0.000450	0	1.42	0	7.9537	0	7.8010	0	2230	0	2065	0	477.5	0	3.91	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	126.00	0	14.3890	0	33.5031	0	24.944	0	125.179	0	213.24	0	84.1	0	2.60	0	0.2193	0	0.000404	0	1.30	0	7.9551	0	7.8032	0	2230	0	2064	0	475.9	0	3.91	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	124.00	0	14.4960	0	33.5051	0	24.923	0	123.192	0	214.67	0	84.9	0	2.27	0	0.2317	0	0.000384	0	1.25	0	7.9593	0	7.8088	0	2230	0	2062	0	470.9	0	3.87	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	122.00	0	14.6360	0	33.5081	0	24.896	0	121.206	0	216.14	0	85.7	0	1.81	0	0.2307	0	0.000409	0	1.32	0	7.9632	0	7.8145	0	2230	0	2059	0	466.5	0	3.91	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	120.00	0	14.7790	0	33.5101	0	24.866	0	119.219	0	217.95	0	86.7	0	1.45	0	0.2297	0	0.000417	0	1.34	0	7.9672	0	7.8204	0	2230	0	2057	0	461.8	0	3.80	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	118.00	0	15.0880	0	33.5151	0	24.803	0	117.233	0	220.18	0	88.1	0	1.09	0	0.2607	0	0.000413	0	1.33	0	7.9734	0	7.8309	0	2231	0	2053	0	454.6	0	3.80	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	116.00	0	15.2850	0	33.5251	0	24.768	0	115.247	0	223.34	0	89.7	0	0.63	0	0.2628	0	0.000422	0	1.35	0	7.9788	0	7.8391	0	2231	0	2050	0	448.5	0	3.76	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	114.00	0	15.6140	0	33.5331	0	24.702	0	113.260	0	225.94	0	91.3	0	0.49	0	0.2576	0	0.000410	0	1.32	0	7.9851	0	7.8499	0	2232	0	2045	0	441.5	0	3.68	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	112.00	0	15.8500	0	33.5471	0	24.660	0	111.274	0	228.15	0	92.7	0	0.14	0	0.2607	0	0.000406	0	1.31	0	7.9905	0	7.8586	0	2233	0	2043	0	435.6	0	3.68	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	110.00	0	16.1890	0	33.5652	0	24.597	0	109.287	0	229.33	0	93.8	0	0.33	0	0.2576	0	0.000396	0	1.28	0	7.9943	0	7.8673	0	2235	0	2040	0	431.7	0	3.52	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	108.00	0	16.5150	0	33.5812	0	24.534	0	107.301	0	230.62	0	94.9	0	0.36	0	0.2390	0	0.000379	0	1.24	0	7.9980	0	7.8756	0	2236	0	2037	0	427.8	0	3.52	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	106.00	0	16.8280	0	33.5722	0	24.455	0	105.314	0	232.03	0	96.1	0	-1e10	1	0.2276	0	0.000371	0	1.22	0	8.0023	0	7.8844	0	2236	0	2033	0	423.1	0	3.32	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	104.00	0	16.9860	0	33.5362	0	24.390	0	103.327	0	235.34	0	97.7	0	-1e10	1	0.2059	0	0.000374	0	1.22	0	8.0094	0	7.8937	0	2233	0	2026	0	414.8	0	3.24	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	102.00	0	17.1570	0	33.5292	0	24.344	0	101.341	0	236.93	0	98.7	0	0.51	0	0.2017	0	0.000372	0	1.22	0	8.0123	0	7.8990	0	2233	0	2023	0	411.6	0	3.20	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	100.00	0	17.3920	0	33.5522	0	24.306	0	99.354	0	237.23	0	99.3	0	-1e10	1	0.2038	0	0.000372	0	1.22	0	8.0140	0	7.9041	0	2235	0	2022	0	410.1	0	3.08	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	98.00	0	17.7270	0	33.5942	0	24.258	0	97.368	0	236.30	0	99.5	0	-1e10	1	0.2017	0	0.000366	0	1.20	0	8.0154	0	7.9103	0	2237	0	2022	0	409.1	0	3.08	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	95.90	0	17.8380	0	33.6182	0	24.249	0	95.282	0	236.22	0	99.7	0	0.08	0	0.2059	0	0.000374	0	1.23	0	8.0170	0	7.9136	0	2239	0	2022	0	407.6	0	3.04	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	93.90	0	18.1120	0	33.6582	0	24.213	0	93.295	0	235.60	0	100.0	0	-1e10	1	0.1831	0	0.000389	0	1.26	0	8.0174	0	7.9180	0	2242	0	2022	0	407.7	0	3.01	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	91.90	0	18.3140	0	33.6842	0	24.183	0	91.308	0	236.04	0	100.6	0	0.70	0	0.1645	0	0.000378	0	1.24	0	8.0198	0	7.9232	0	2244	0	2021	0	405.4	0	2.93	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	90.10	0	18.4400	0	33.6962	0	24.161	0	89.520	0	236.48	0	101.0	0	-1e10	1	0.1345	0	0.000389	0	1.26	0	8.0203	0	7.9255	0	2245	0	2020	0	405.1	0	2.97	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	88.00	0	18.6550	0	33.7082	0	24.117	0	87.434	0	236.66	0	101.5	0	-1e10	1	0.1076	0	0.000391	0	1.27	0	8.0202	0	7.9286	0	2246	0	2020	0	405.3	0	2.89	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	86.00	0	18.9700	0	33.7362	0	24.059	0	85.448	0	236.57	0	102.1	0	0.89	0	0.0817	0	0.000391	0	1.27	0	8.0198	0	7.9328	0	2247	0	2019	0	406.1	0	2.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	84.00	0	19.0610	0	33.7383	0	24.037	0	83.461	0	237.49	0	102.6	0	-1e10	1	0.0735	0	0.000385	0	1.25	0	8.0214	0	7.9357	0	2248	0	2018	0	404.5	0	2.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	82.00	0	19.1770	0	33.7593	0	24.024	0	81.474	0	237.24	0	102.8	0	0.90	0	0.0704	0	0.000401	0	1.30	0	8.0216	0	7.9375	0	2249	0	2018	0	404.6	0	2.85	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	80.00	0	19.3240	0	33.7863	0	24.007	0	79.487	0	236.65	0	102.8	0	-1e10	1	0.0672	0	0.000414	0	1.33	0	8.0211	0	7.9391	0	2251	0	2019	0	405.5	0	2.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	78.00	0	19.5000	0	33.8173	0	23.985	0	77.500	0	235.74	0	102.8	0	-1e10	1	0.0621	0	0.000397	0	1.29	0	8.0204	0	7.9410	0	2253	0	2020	0	406.6	0	2.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	76.00	0	19.6270	0	33.8423	0	23.971	0	75.514	0	235.26	0	102.8	0	0.62	0	0.0621	0	0.000401	0	1.30	0	8.0208	0	7.9432	0	2255	0	2020	0	406.5	0	2.77	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	74.00	0	19.7920	0	33.8733	0	23.952	0	73.527	0	234.50	0	102.8	0	-1e10	1	0.0559	0	0.000404	0	1.30	0	8.0206	0	7.9454	0	2257	0	2021	0	407.0	0	2.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	72.00	0	19.8360	0	33.8823	0	23.948	0	71.540	0	234.51	0	102.9	0	0.60	0	0.0548	0	0.000414	0	1.33	0	8.0212	0	7.9465	0	2258	0	2021	0	406.5	0	2.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	70.00	0	19.8960	0	33.8953	0	23.942	0	69.553	0	234.39	0	103.0	0	-1e10	1	0.0538	0	0.000414	0	1.33	0	8.0219	0	7.9481	0	2259	0	2021	0	405.9	0	2.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	68.00	0	19.9520	0	33.9053	0	23.935	0	67.566	0	234.25	0	103.0	0	-1e10	1	0.0538	0	0.000434	0	1.38	0	8.0216	0	7.9486	0	2259	0	2021	0	406.4	0	2.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	66.00	0	20.0580	0	33.9193	0	23.917	0	65.579	0	233.88	0	103.1	0	0.88	0	0.0569	0	0.000404	0	1.30	0	8.0210	0	7.9494	0	2260	0	2021	0	407.3	0	2.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	64.00	0	20.1490	0	33.9383	0	23.908	0	63.592	0	233.60	0	103.1	0	-1e10	1	0.0486	0	0.000439	0	1.39	0	8.0211	0	7.9508	0	2261	0	2021	0	407.4	0	2.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	62.00	0	20.2550	0	33.9563	0	23.894	0	61.605	0	233.15	0	103.1	0	1.11	0	0.0455	0	0.000422	0	1.35	0	8.0211	0	7.9524	0	2262	0	2021	0	407.5	0	2.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	60.00	0	20.3360	0	33.9683	0	23.881	0	59.618	0	232.92	0	103.2	0	-1e10	1	0.0414	0	0.000437	0	1.39	0	8.0208	0	7.9532	0	2263	0	2022	0	408.1	0	2.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	58.00	0	20.4730	0	33.9914	0	23.862	0	57.631	0	232.08	0	103.1	0	-1e10	1	0.0372	0	0.000435	0	1.38	0	8.0198	0	7.9542	0	2265	0	2023	0	409.5	0	2.57	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	56.00	0	20.6110	0	34.0164	0	23.845	0	55.644	0	230.96	0	102.9	0	0.48	0	0.0383	0	0.000430	0	1.37	0	8.0185	0	7.9549	0	2267	0	2024	0	411.2	0	2.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	54.00	0	20.9380	0	34.0644	0	23.793	0	53.657	0	228.60	0	102.4	0	-1e10	1	0.0372	0	0.000439	0	1.39	0	8.0148	0	7.9560	0	2269	0	2025	0	415.8	0	2.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	52.00	0	21.1780	0	34.1004	0	23.756	0	51.670	0	226.47	0	101.9	0	0.73	0	0.0300	0	0.000402	0	1.30	0	8.0128	0	7.9575	0	2271	0	2026	0	418.3	0	2.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	50.00	0	21.2520	0	34.1144	0	23.746	0	49.683	0	225.60	0	101.7	0	-1e10	1	0.0300	0	0.000387	0	1.26	0	8.0136	0	7.9593	0	2272	0	2026	0	417.6	0	2.53	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	48.00	0	21.2530	0	34.1154	0	23.746	0	47.696	0	225.52	0	101.7	0	-1e10	1	0.0279	0	0.000400	0	1.29	0	8.0142	0	7.9599	0	2272	0	2026	0	417.0	0	2.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	46.00	0	21.2810	0	34.1214	0	23.743	0	45.709	0	225.55	0	101.7	0	0.74	0	0.0248	0	0.000408	0	1.31	0	8.0144	0	7.9604	0	2273	0	2026	0	416.9	0	2.57	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	44.00	0	21.2930	0	34.1244	0	23.742	0	43.722	0	225.57	0	101.8	0	-1e10	1	0.0228	0	0.000412	0	1.32	0	8.0146	0	7.9607	0	2273	0	2026	0	416.9	0	2.53	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	42.00	0	21.3070	0	34.1284	0	23.741	0	41.735	0	225.52	0	101.8	0	0.85	0	0.0186	0	0.000395	0	1.28	0	8.0142	0	7.9605	0	2273	0	2026	0	417.4	0	2.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	40.00	0	21.3130	0	34.1304	0	23.741	0	39.747	0	225.52	0	101.8	0	-1e10	1	0.0186	0	0.000402	0	1.30	0	8.0142	0	7.9605	0	2273	0	2026	0	417.6	0	2.57	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	38.00	0	21.3150	0	34.1294	0	23.740	0	37.760	0	225.58	0	101.8	0	-1e10	1	0.0207	0	0.000404	0	1.30	0	8.0143	0	7.9606	0	2273	0	2026	0	417.5	0	2.29	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	36.00	0	21.3180	0	34.1294	0	23.739	0	35.773	0	225.64	0	101.8	0	0.84	0	0.0176	0	0.000404	0	1.30	0	8.0143	0	7.9606	0	2273	0	2026	0	417.5	0	2.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	34.00	0	21.3200	0	34.1284	0	23.737	0	33.786	0	225.71	0	101.9	0	-1e10	1	0.0186	0	0.000406	0	1.31	0	8.0138	0	7.9600	0	2273	0	2027	0	418.3	0	2.57	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	32.00	0	21.3220	0	34.1284	0	23.737	0	31.799	0	225.70	0	101.9	0	0.83	0	0.0176	0	0.000406	0	1.31	0	8.0136	0	7.9598	0	2273	0	2027	0	418.5	0	2.21	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	30.00	0	21.3240	0	34.1284	0	23.736	0	29.811	0	225.75	0	101.9	0	-1e10	1	0.0176	0	0.000416	0	1.34	0	8.0139	0	7.9600	0	2273	0	2027	0	418.3	0	2.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	28.00	0	21.3340	0	34.1254	0	23.731	0	27.824	0	225.69	0	101.9	0	-1e10	1	0.0176	0	0.000418	0	1.34	0	8.0140	0	7.9602	0	2273	0	2026	0	418.3	0	2.41	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	26.00	0	21.3360	0	34.1204	0	23.726	0	25.837	0	225.55	0	101.8	0	0.94	0	0.0155	0	0.000418	0	1.34	0	8.0132	0	7.9594	0	2273	0	2026	0	419.2	0	2.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	24.00	0	21.3380	0	34.1184	0	23.724	0	23.849	0	225.48	0	101.8	0	-1e10	1	0.0155	0	0.000424	0	1.36	0	8.0132	0	7.9594	0	2273	0	2026	0	419.2	0	2.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	22.00	0	21.3360	0	34.1124	0	23.720	0	21.862	0	225.58	0	101.8	0	0.97	0	0.0114	0	0.000418	0	1.34	0	8.0131	0	7.9591	0	2272	0	2026	0	419.4	0	2.37	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	20.00	0	21.3420	0	34.1124	0	23.718	0	19.875	0	225.56	0	101.8	0	-1e10	1	0.0104	0	0.000414	0	1.33	0	8.0126	0	7.9587	0	2272	0	2026	0	420.1	0	2.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	18.00	0	21.3810	0	34.1214	0	23.714	0	17.887	0	225.38	0	101.8	0	-1e10	1	0.0124	0	0.000431	0	1.37	0	8.0120	0	7.9586	0	2273	0	2027	0	420.9	0	2.53	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	16.00	0	21.3670	0	34.0944	0	23.698	0	15.900	0	225.39	0	101.8	0	0.87	0	0.0093	0	0.000422	0	1.35	0	8.0113	0	7.9576	0	2271	0	2025	0	421.5	0	2.73	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	14.00	0	21.3270	0	34.0624	0	23.684	0	13.913	0	225.22	0	101.6	0	-1e10	1	0.0052	0	0.000389	0	1.27	0	8.0088	0	7.9544	0	2268	0	2025	0	424.2	0	2.53	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	12.00	0	21.3260	0	34.0574	0	23.680	0	11.925	0	224.95	0	101.5	0	0.79	0	0.0062	4	0.000377	0	1.23	0	8.0085	0	7.9541	0	2268	0	2025	0	424.6	0	2.37	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	10.00	0	21.3270	0	34.0544	0	23.678	0	9.938	0	225.06	0	101.5	0	-1e10	1	0.0052	4	0.000371	0	1.22	0	8.0080	0	7.9535	0	2268	0	2025	0	425.3	0	2.69	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	8.00	0	21.3290	0	34.0524	0	23.676	0	7.950	0	225.10	0	101.6	0	0.86	0	0.0052	4	0.000394	0	1.28	0	8.0075	0	7.9530	0	2268	0	2025	0	425.9	0	2.41	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	6.00	0	21.3410	0	34.0464	0	23.668	0	5.963	0	225.06	0	101.6	0	-1e10	1	0.0052	4	0.000383	0	1.25	0	8.0068	0	7.9525	0	2267	0	2025	0	426.7	0	2.61	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	4.00	0	21.3450	0	34.0454	0	23.666	0	3.975	0	225.10	0	101.6	0	-1e10	1	0.0052	4	0.000412	0	1.32	0	8.0067	0	7.9523	0	2267	0	2025	0	426.9	0	2.41	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0	2.30	0	21.3470	0	34.0454	0	23.665	0	2.286	0	225.15	0	101.6	0	-1e10	1	0.0052	4	0.000363	0	1.20	0	8.0063	0	7.9519	0	2267	0	2026	0	427.5	0	2.65	1
6990590	10	C	06/20/2025	18:25	243.155	21.780	0	0																																		
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	2000.10	0	2.2122	0	34.6344	0	27.663	0	1978.225	0	59.59	8	18.1	8	39.66	0	0.0031	0	0.000113	0	0.55	0	7.6994	0	7.4648	4	2419	4	2368	4	749.8	4	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1949.40	0	2.2696	0	34.6314	0	27.656	0	1928.309	0	77.19	0	23.4	0	39.93	0	0.0093	0	0.000120	0	0.56	0	7.6945	0	7.4594	0	2419	0	2370	0	763.6	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1898.90	0	2.3420	0	34.6274	0	27.646	0	1878.578	0	74.11	0	22.5	0	40.26	0	0.0072	0	0.000116	0	0.55	0	7.6872	0	7.4521	0	2417	0	2371	0	781.6	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1848.60	0	2.4216	0	34.6224	0	27.636	0	1829.033	0	70.23	0	21.4	0	40.59	0	0.0093	0	0.000116	0	0.55	0	7.6791	0	7.4443	0	2415	0	2372	0	801.6	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1799.10	0	2.4914	0	34.6184	0	27.626	0	1780.264	0	67.36	0	20.6	0	40.92	0	0.0093	0	0.000118	0	0.56	0	7.6724	0	7.4375	0	2414	0	2373	0	819.4	0	6.56	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1749.50	0	2.5809	0	34.6144	0	27.615	0	1731.385	0	63.63	0	19.5	0	41.31	0	0.0104	0	0.000120	0	0.57	0	7.6639	0	7.4295	0	2412	0	2373	0	841.0	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1699.30	0	2.6841	0	34.6104	0	27.603	0	1681.904	0	59.20	0	18.2	0	41.68	0	0.0114	0	0.000133	0	0.60	0	7.6541	0	7.4204	0	2409	0	2374	0	866.0	0	6.56	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1649.30	0	2.7895	0	34.6064	0	27.590	0	1632.608	0	54.78	0	16.8	0	42.02	0	0.0135	0	0.000123	0	0.57	0	7.6433	0	7.4106	0	2407	0	2375	0	893.9	0	6.52	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1599.40	0	2.8728	0	34.5984	0	27.576	0	1583.400	0	52.34	0	16.1	0	42.19	0	0.0104	0	0.000127	0	0.58	0	7.6389	0	7.4060	0	2404	0	2374	0	908.2	0	6.41	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1549.40	0	2.9697	0	34.5944	0	27.564	0	1534.081	0	48.98	0	15.1	0	42.77	0	0.0114	0	0.000121	0	0.57	0	7.6315	0	7.3989	0	2402	0	2374	0	929.7	0	6.45	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1499.50	0	3.0781	0	34.5894	0	27.550	0	1484.850	0	45.07	0	14.0	0	43.00	0	0.0135	0	0.000117	0	0.56	0	7.6232	0	7.3912	0	2399	0	2374	0	953.7	0	6.56	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1450.00	0	3.1652	0	34.5844	0	27.538	0	1436.001	0	42.24	0	13.1	0	43.33	0	0.0124	0	0.000126	0	0.58	0	7.6179	0	7.3859	0	2397	0	2374	0	971.1	0	6.52	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1399.60	0	3.2887	0	34.5784	0	27.521	0	1386.253	0	38.76	0	12.1	0	43.64	0	0.0135	0	0.000122	0	0.57	0	7.6093	0	7.3781	0	2394	0	2373	0	996.7	0	6.45	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1349.60	0	3.3975	0	34.5714	0	27.505	0	1336.889	0	35.91	0	11.2	0	43.96	0	0.0145	0	0.000135	0	0.60	0	7.6036	0	7.3727	0	2391	0	2372	0	1015.9	0	6.52	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1299.80	0	3.5237	0	34.5624	0	27.486	0	1287.710	0	33.30	0	10.4	0	43.99	0	0.0155	0	0.000131	0	0.59	0	7.5985	0	7.3680	0	2388	0	2371	0	1033.8	0	6.52	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1249.00	0	3.6644	0	34.5554	0	27.466	0	1237.531	0	30.38	0	9.5	0	44.29	0	0.0155	0	0.000125	0	0.58	0	7.5908	0	7.3611	0	2384	0	2369	0	1058.8	0	6.45	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1199.40	0	3.8285	0	34.5474	0	27.443	0	1188.527	0	26.76	0	8.4	0	44.42	0	0.0114	0	0.000148	0	0.64	0	7.5821	0	7.3538	0	2380	0	2368	0	1086.7	0	6.41	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1148.80	0	3.9974	0	34.5394	0	27.419	0	1138.523	0	23.89	0	7.6	0	44.61	0	0.0166	0	0.000146	0	0.63	0	7.5761	0	7.3488	0	2375	0	2365	0	1108.0	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1099.60	0	4.1251	0	34.5324	0	27.400	0	1089.890	0	22.22	0	7.1	0	44.70	0	0.0135	0	0.000138	0	0.61	0	7.5717	0	7.3446	0	2372	0	2363	0	1125.7	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1049.30	0	4.2796	0	34.5254	0	27.378	0	1040.159	0	20.28	0	6.5	0	44.67	0	0.0124	0	0.000147	0	0.64	0	7.5666	0	7.3403	0	2368	0	2361	0	1145.3	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	1000.10	0	4.4694	0	34.5244	0	27.357	0	991.504	0	17.17	0	5.5	0	44.88	0	0.0155	0	0.000147	0	0.64	0	7.5591	0	7.3342	0	2365	0	2359	0	1172.3	0	6.41	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	977.70	0	4.5590	0	-1e10	8	27.344	8	969.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	976.00	0	4.5690	0	34.5204	0	27.343	0	967.667	0	15.20	0	4.9	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5577	0	7.3340	0	2363	0	2361	0	1181.0	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	974.00	0	4.5830	0	34.5204	0	27.341	0	965.688	0	14.98	0	4.8	0	-1e10	1	0.0145	0	0.000137	0	0.61	0	7.5563	0	7.3329	0	2362	0	2361	0	1185.3	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	972.00	0	4.5890	0	34.5204	0	27.340	0	963.710	0	14.77	0	4.7	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5564	0	7.3330	0	2362	0	2361	0	1185.3	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	970.00	0	4.6030	0	34.5204	0	27.339	0	961.732	0	14.59	0	4.7	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5559	0	7.3326	0	2362	0	2361	0	1187.2	0	6.41	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	968.00	0	4.6130	0	34.5214	0	27.338	0	959.753	0	14.35	0	4.6	0	-1e10	1	0.0124	0	0.000144	0	0.63	0	7.5547	0	7.3316	0	2362	0	2361	0	1190.7	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	966.00	0	4.6270	0	34.5214	0	27.337	0	957.775	0	14.08	0	4.5	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5540	0	7.3311	0	2362	0	2361	0	1193.0	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	964.00	0	4.6420	0	34.5214	0	27.335	0	955.797	0	13.84	0	4.4	0	-1e10	1	0.0135	0	0.000142	0	0.62	0	7.5540	0	7.3312	0	2361	0	2361	0	1193.3	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	962.00	0	4.6530	0	34.5204	0	27.333	0	953.818	0	13.68	0	4.4	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5535	0	7.3308	0	2361	0	2361	0	1195.0	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	960.00	0	4.6530	0	34.5204	0	27.333	0	951.840	0	13.61	0	4.4	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5534	0	7.3306	0	2361	0	2361	0	1195.6	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	958.00	0	4.6660	0	34.5194	0	27.331	0	949.861	0	13.55	0	4.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5532	0	7.3306	0	2361	0	2360	0	1196.3	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	956.00	0	4.6830	0	34.5194	0	27.329	0	947.883	0	13.42	0	4.3	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5529	0	7.3304	0	2360	0	2360	0	1197.4	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	954.00	0	4.6870	0	34.5204	0	27.329	0	945.904	0	13.27	0	4.3	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5523	0	7.3299	0	2361	0	2360	0	1199.5	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	952.00	0	4.6920	0	34.5194	0	27.328	0	943.926	0	13.17	0	4.2	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5524	0	7.3300	0	2360	0	2360	0	1199.4	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	950.00	0	4.7010	0	34.5194	0	27.327	0	941.947	0	13.10	0	4.2	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5525	0	7.3301	0	2360	0	2360	0	1199.3	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	948.00	0	4.7060	0	34.5194	0	27.327	0	939.969	0	13.06	0	4.2	0	44.83	0	0.0155	0	0.000142	0	0.62	0	7.5526	0	7.3295	0	2360	0	2356	0	1197.5	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	946.00	0	4.7090	0	34.5194	0	27.326	0	937.990	0	13.04	0	4.2	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5527	0	7.3302	0	2360	0	2360	0	1199.4	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	944.00	0	4.7150	0	34.5184	0	27.325	0	936.011	0	13.02	0	4.2	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5524	0	7.3300	0	2360	0	2360	0	1200.3	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	942.00	0	4.7230	0	34.5184	0	27.324	0	934.033	0	12.99	0	4.2	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5523	0	7.3299	0	2360	0	2360	0	1201.0	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	940.00	0	4.7370	0	34.5184	0	27.322	0	932.054	0	12.90	0	4.2	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5519	0	7.3296	0	2360	0	2359	0	1202.6	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	938.00	0	4.7530	0	34.5184	0	27.320	0	930.076	0	12.71	0	4.1	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5517	0	7.3296	0	2359	0	2359	0	1203.2	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	936.00	0	4.7700	0	34.5184	0	27.319	0	928.097	0	12.45	0	4.0	0	-1e10	1	0.0176	0	0.000189	0	0.75	0	7.5508	0	7.3289	0	2359	0	2359	0	1206.1	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	934.00	0	4.7760	0	34.5194	0	27.319	0	926.118	0	12.24	0	3.9	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5508	0	7.3289	0	2359	0	2359	0	1206.5	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	932.00	0	4.7850	0	34.5194	0	27.318	0	924.140	0	12.07	0	3.9	0	-1e10	1	0.0176	0	0.000136	0	0.61	0	7.5506	0	7.3288	0	2359	0	2359	0	1207.3	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	930.00	0	4.7900	0	34.5184	0	27.316	0	922.161	0	11.95	0	3.9	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5505	0	7.3287	0	2359	0	2359	0	1207.9	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	928.00	0	4.7920	0	34.5184	0	27.316	0	920.182	0	11.90	0	3.8	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5499	0	7.3281	0	2359	0	2359	0	1210.0	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	926.00	0	4.7930	0	34.5184	0	27.316	0	918.203	0	11.88	0	3.8	0	-1e10	1	0.0186	0	0.000144	0	0.63	0	7.5505	0	7.3285	0	2359	0	2359	0	1208.5	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	924.00	0	4.7960	0	34.5184	0	27.315	0	916.224	0	11.89	0	3.8	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5507	0	7.3287	0	2359	0	2359	0	1208.2	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	922.00	0	4.8110	0	34.5174	0	27.313	0	914.246	0	11.89	0	3.8	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5500	0	7.3282	0	2358	0	2359	0	1210.4	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	920.00	0	4.8220	0	34.5184	0	27.313	0	912.267	0	11.75	0	3.8	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5500	0	7.3283	0	2358	0	2359	0	1210.7	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	918.00	0	4.8290	0	34.5184	0	27.312	0	910.288	0	11.65	0	3.8	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5500	0	7.3283	0	2358	0	2358	0	1210.9	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	916.00	0	4.8400	0	34.5164	0	27.309	0	908.309	0	11.56	0	3.7	0	-1e10	1	0.0166	0	0.000138	0	0.61	0	7.5501	0	7.3284	0	2358	0	2358	0	1210.9	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	914.00	0	4.8410	0	34.5154	0	27.308	0	906.330	0	11.71	0	3.8	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5509	0	7.3290	0	2358	0	2358	0	1208.8	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	912.00	0	4.8470	0	34.5144	0	27.307	0	904.351	0	11.90	0	3.8	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5515	0	7.3296	0	2358	0	2357	0	1207.3	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	910.00	0	4.8510	0	34.5134	0	27.305	0	902.372	0	11.95	0	3.9	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5517	0	7.3298	0	2357	0	2357	0	1206.8	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	908.00	0	4.8570	0	34.5124	0	27.304	0	900.394	0	12.13	0	3.9	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5523	0	7.3302	0	2357	0	2357	0	1205.4	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	906.00	0	4.8740	0	34.5124	0	27.302	0	898.415	0	12.19	0	3.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5517	0	7.3299	0	2357	0	2357	0	1207.3	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	904.00	0	4.8880	0	34.5124	0	27.300	0	896.436	0	12.03	0	3.9	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5509	0	7.3293	0	2357	0	2357	0	1209.8	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	902.00	0	4.8950	0	34.5134	0	27.300	0	894.457	0	11.86	0	3.8	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5505	0	7.3289	0	2357	0	2357	0	1211.5	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	900.00	0	4.9030	0	34.5144	0	27.300	0	892.478	0	11.65	0	3.8	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5499	0	7.3284	0	2357	0	2357	0	1213.4	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	898.00	0	4.9110	0	34.5144	0	27.299	0	890.499	0	11.45	0	3.7	0	-1e10	1	0.0166	0	0.000136	0	0.61	0	7.5496	0	7.3282	0	2356	0	2357	0	1214.7	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	896.00	0	4.9140	0	34.5134	0	27.298	0	888.520	0	11.36	0	3.7	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5502	0	7.3286	0	2356	0	2356	0	1213.1	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	894.00	0	4.9260	0	34.5134	0	27.297	0	886.540	0	11.42	0	3.7	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5502	0	7.3287	0	2356	0	2356	0	1213.4	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	892.00	0	4.9320	0	34.5134	0	27.296	0	884.561	0	11.35	0	3.7	0	-1e10	1	0.0135	0	0.000142	0	0.62	0	7.5500	0	7.3286	0	2356	0	2356	0	1214.1	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	890.00	0	4.9360	0	34.5124	0	27.295	0	882.582	0	11.31	0	3.7	0	-1e10	1	0.0176	0	0.000320	0	1.08	0	7.5499	0	7.3285	0	2356	0	2356	0	1214.7	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	888.00	0	4.9400	0	34.5124	0	27.294	0	880.603	0	11.29	0	3.7	0	44.57	0	0.0145	0	0.000142	0	0.62	0	7.5497	0	7.3276	0	2356	0	2352	0	1213.6	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	886.00	0	4.9490	0	34.5124	0	27.293	0	878.624	0	11.25	0	3.6	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5497	0	7.3283	0	2356	0	2356	0	1215.7	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	884.00	0	4.9570	0	34.5134	0	27.293	0	876.645	0	11.17	0	3.6	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5499	0	7.3285	0	2356	0	2356	0	1215.6	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	882.00	0	4.9780	0	34.5124	0	27.290	0	874.666	0	11.00	0	3.6	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5492	0	7.3280	0	2355	0	2355	0	1217.9	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	880.00	0	4.9910	0	34.5134	0	27.289	0	872.686	0	10.79	0	3.5	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5483	0	7.3273	0	2355	0	2356	0	1220.7	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	878.00	0	4.9990	0	34.5134	0	27.288	0	870.707	0	10.64	0	3.4	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5483	0	7.3274	0	2355	0	2355	0	1220.9	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	876.00	0	5.0150	0	34.5134	0	27.286	0	868.728	0	10.50	0	3.4	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5481	0	7.3273	0	2355	0	2355	0	1221.8	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	874.00	0	5.0270	0	34.5134	0	27.285	0	866.749	0	10.29	0	3.3	0	-1e10	1	0.0186	0	0.000149	0	0.64	0	7.5475	0	7.3269	0	2354	0	2355	0	1223.8	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	872.00	0	5.0340	0	34.5144	0	27.285	0	864.770	0	10.14	0	3.3	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5476	0	7.3270	0	2354	0	2355	0	1223.9	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	870.00	0	5.0470	0	34.5134	0	27.283	0	862.790	0	10.03	0	3.3	0	-1e10	1	0.0124	0	0.000140	0	0.62	0	7.5474	0	7.3268	0	2354	0	2355	0	1224.8	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	868.00	0	5.0570	0	34.5134	0	27.281	0	860.811	0	9.96	0	3.2	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5473	0	7.3268	0	2354	0	2355	0	1225.3	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	866.00	0	5.0650	0	34.5124	0	27.280	0	858.832	0	9.92	0	3.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5468	0	7.3264	0	2354	0	2355	0	1227.0	0	6.37	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	864.00	0	5.0730	0	34.5124	0	27.279	0	856.852	0	9.89	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5472	0	7.3268	0	2353	0	2354	0	1226.0	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	862.00	0	5.0900	0	34.5114	0	27.276	0	854.873	0	9.85	0	3.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5474	0	7.3271	0	2353	0	2354	0	1225.9	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	860.00	0	5.0950	0	34.5114	0	27.275	0	852.893	0	9.81	0	3.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5472	0	7.3269	0	2353	0	2354	0	1226.7	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	858.00	0	5.1040	0	34.5114	0	27.274	0	850.914	0	9.80	0	3.2	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5471	0	7.3269	0	2353	0	2354	0	1227.1	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	856.00	0	5.1210	0	34.5104	0	27.272	0	848.935	0	9.77	0	3.2	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5472	0	7.3271	0	2352	0	2353	0	1227.1	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	854.00	0	5.1380	0	34.5094	0	27.269	0	846.955	0	9.72	0	3.2	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5467	0	7.3268	0	2352	0	2353	0	1228.7	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	852.00	0	5.1490	0	34.5084	0	27.267	0	844.976	0	9.76	0	3.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5469	0	7.3270	0	2352	0	2353	0	1228.4	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	850.00	0	5.1640	0	34.5084	0	27.265	0	842.996	0	9.71	0	3.2	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5470	0	7.3272	0	2352	0	2352	0	1228.4	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	848.00	0	5.1810	0	34.5094	0	27.264	0	841.017	0	9.58	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5469	0	7.3272	0	2351	0	2352	0	1229.1	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	846.00	0	5.1870	0	34.5094	0	27.263	0	839.037	0	9.45	0	3.1	0	-1e10	1	0.0155	0	0.000143	0	0.62	0	7.5467	0	7.3270	0	2351	0	2352	0	1230.0	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	844.00	0	5.1850	0	34.5074	0	27.262	0	837.058	0	9.58	0	3.1	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5475	0	7.3277	0	2351	0	2352	0	1227.7	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	842.00	0	5.1940	0	34.5084	0	27.261	0	835.078	0	9.68	0	3.2	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5475	0	7.3277	0	2351	0	2352	0	1228.1	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	840.00	0	5.2060	0	34.5084	0	27.260	0	833.099	0	9.54	0	3.1	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5465	0	7.3269	0	2351	0	2352	0	1231.2	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	838.00	0	5.2140	0	34.5074	0	27.258	0	831.119	0	9.44	0	3.1	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5468	0	7.3272	0	2351	0	2351	0	1230.4	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	836.00	0	5.2250	0	34.5074	0	27.257	0	829.139	0	9.43	0	3.1	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5471	0	7.3275	0	2351	0	2351	0	1230.0	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	834.00	0	5.2310	0	34.5074	0	27.256	0	827.160	0	9.37	0	3.1	0	43.87	0	0.0166	0	0.000147	0	0.64	0	7.5467	0	7.3265	0	2350	0	2348	0	1229.7	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	832.00	0	5.2440	0	34.5064	0	27.254	0	825.180	0	9.33	0	3.0	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5464	0	7.3270	0	2350	0	2351	0	1232.6	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	830.00	0	5.2540	0	34.5064	0	27.253	0	823.200	0	9.35	0	3.0	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5465	0	7.3272	0	2350	0	2351	0	1232.4	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	828.00	0	5.2700	0	34.5054	0	27.250	0	821.221	0	9.39	0	3.1	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5469	0	7.3276	0	2350	0	2350	0	1231.4	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	826.00	0	5.2850	0	34.5044	0	27.248	0	819.241	0	9.40	0	3.1	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5465	0	7.3273	0	2349	0	2350	0	1233.0	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	824.00	0	5.2960	0	34.5054	0	27.247	0	817.261	0	9.35	0	3.1	0	-1e10	1	0.0197	0	0.000213	0	0.81	0	7.5465	0	7.3274	0	2349	0	2350	0	1233.1	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	822.00	0	5.3080	0	34.5054	0	27.246	0	815.282	0	9.27	0	3.0	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5466	0	7.3276	0	2349	0	2349	0	1233.2	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	820.00	0	5.3160	0	34.5044	0	27.244	0	813.302	0	9.21	0	3.0	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5465	0	7.3275	0	2349	0	2349	0	1233.8	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	818.00	0	5.3210	0	34.5044	0	27.243	0	811.322	0	9.21	0	3.0	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5471	0	7.3280	0	2349	0	2349	0	1232.3	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	816.00	0	5.3360	0	34.5044	0	27.241	0	809.342	0	9.20	0	3.0	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5467	0	7.3278	0	2348	0	2349	0	1233.7	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	814.00	0	5.3530	0	34.5044	0	27.239	0	807.362	0	9.10	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5467	0	7.3279	0	2348	0	2348	0	1234.0	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	812.00	0	5.3560	0	34.5044	0	27.239	0	805.383	0	8.99	0	2.9	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5469	0	7.3281	0	2348	0	2348	0	1233.7	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	810.00	0	5.3610	0	34.5034	0	27.238	0	803.403	0	8.98	0	2.9	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5464	0	7.3276	0	2348	0	2348	0	1235.4	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	808.00	0	5.3710	0	34.5024	0	27.236	0	801.423	0	8.99	0	2.9	0	-1e10	1	0.0135	0	0.000137	0	0.61	0	7.5463	0	7.3276	0	2348	0	2348	0	1235.9	0	6.33	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	806.00	0	5.3840	0	34.5024	0	27.234	0	799.443	0	8.99	0	2.9	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5459	0	7.3273	0	2347	0	2348	0	1237.4	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	803.90	0	5.4090	0	34.5024	0	27.231	0	797.364	0	8.92	0	2.9	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5460	0	7.3276	0	2347	0	2347	0	1237.4	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	801.90	0	5.4210	0	34.5024	0	27.230	0	795.384	0	8.85	0	2.9	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5463	0	7.3279	0	2347	0	2347	0	1236.8	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	800.00	0	5.4340	0	34.5034	0	27.229	0	793.503	0	8.77	0	2.9	0	43.42	0	0.0166	0	0.000158	0	0.66	0	7.5465	0	7.3276	0	2347	0	2343	0	1234.5	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	798.00	0	5.4500	0	34.5034	0	27.227	0	791.523	0	8.65	0	2.8	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5459	0	7.3278	0	2346	0	2347	0	1238.5	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	796.00	0	5.4640	0	34.5034	0	27.225	0	789.543	0	8.58	0	2.8	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5461	0	7.3280	0	2346	0	2346	0	1238.2	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	794.00	0	5.4830	0	34.5034	0	27.223	0	787.563	0	8.47	0	2.8	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5455	0	7.3277	0	2346	0	2346	0	1240.1	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	792.00	0	5.4930	0	34.5034	0	27.222	0	785.583	0	8.42	0	2.8	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5456	0	7.3279	0	2346	0	2346	0	1240.1	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	790.00	0	5.5000	0	34.5014	0	27.219	0	783.603	0	8.43	0	2.8	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5456	0	7.3279	0	2345	0	2346	0	1240.3	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	788.00	0	5.5070	0	34.5004	0	27.218	0	781.623	0	8.58	0	2.8	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5465	0	7.3286	0	2345	0	2345	0	1237.9	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	786.00	0	5.5160	0	34.5004	0	27.217	0	779.643	0	8.66	0	2.8	0	-1e10	1	0.0176	0	0.000211	0	0.80	0	7.5460	0	7.3283	0	2345	0	2345	0	1239.5	0	6.29	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	784.00	0	5.5340	0	34.5004	0	27.214	0	777.663	0	8.64	0	2.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5455	0	7.3280	0	2345	0	2345	0	1241.2	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	782.00	0	5.5520	0	34.5004	0	27.212	0	775.683	0	8.48	0	2.8	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5452	0	7.3279	0	2344	0	2345	0	1242.5	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	780.00	0	5.5780	0	34.5004	0	27.209	0	773.703	0	8.41	0	2.8	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5454	0	7.3283	0	2344	0	2344	0	1242.2	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	778.00	0	5.5950	0	34.5004	0	27.207	0	771.722	0	8.27	0	2.7	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5448	0	7.3279	0	2344	0	2344	0	1244.3	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	776.00	0	5.6120	0	34.4994	0	27.204	0	769.742	0	8.16	0	2.7	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5447	0	7.3279	0	2343	0	2344	0	1245.0	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	774.00	0	5.6170	0	34.4994	0	27.203	0	767.762	0	8.16	0	2.7	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5450	0	7.3282	0	2343	0	2344	0	1244.2	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	772.00	0	5.6200	0	34.4994	0	27.203	0	765.782	0	8.16	0	2.7	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5449	0	7.3280	0	2343	0	2344	0	1244.9	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	770.00	0	5.6250	0	34.4994	0	27.202	0	763.802	0	8.16	0	2.7	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5454	0	7.3285	0	2343	0	2343	0	1243.6	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	768.00	0	5.6330	0	34.4994	0	27.201	0	761.821	0	8.14	0	2.7	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5455	0	7.3286	0	2343	0	2343	0	1243.6	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	766.00	0	5.6420	0	34.4984	0	27.200	0	759.841	0	8.15	0	2.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5452	0	7.3283	0	2343	0	2343	0	1244.8	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	764.00	0	5.6500	0	34.4984	0	27.199	0	757.861	0	8.16	0	2.7	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5449	0	7.3281	0	2343	0	2343	0	1245.9	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	762.00	0	5.6660	0	34.4984	0	27.197	0	755.880	0	8.13	0	2.7	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5451	0	7.3284	0	2343	0	2343	0	1245.5	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	760.00	0	5.6810	0	34.4984	0	27.195	0	753.900	0	8.08	0	2.7	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5450	0	7.3284	0	2342	0	2342	0	1246.2	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	758.00	0	5.6990	0	34.4984	0	27.192	0	751.920	0	8.02	0	2.6	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5446	0	7.3282	0	2342	0	2342	0	1247.6	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	756.00	0	5.7110	0	34.4984	0	27.191	0	749.939	0	7.95	0	2.6	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5446	0	7.3283	0	2342	0	2342	0	1247.8	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	754.00	0	5.7240	0	34.4984	0	27.189	0	747.959	0	7.88	0	2.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5449	0	7.3286	0	2342	0	2342	0	1247.3	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	752.00	0	5.7380	0	34.4994	0	27.188	0	745.979	0	7.80	0	2.6	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5445	0	7.3284	0	2342	0	2342	0	1248.8	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	750.00	0	5.7530	0	34.4994	0	27.187	0	743.998	0	7.72	0	2.5	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5449	0	7.3288	0	2341	0	2341	0	1248.0	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	748.00	0	5.7670	0	34.5004	0	27.186	0	742.018	0	7.62	0	2.5	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5447	0	7.3288	0	2341	0	2341	0	1248.8	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	746.00	0	5.7730	0	34.5004	0	27.185	0	740.037	0	7.55	0	2.5	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5444	0	7.3285	0	2341	0	2341	0	1250.2	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	744.00	0	5.7870	0	34.5004	0	27.183	0	738.057	0	7.49	0	2.5	0	-1e10	1	0.0186	0	0.000156	0	0.66	0	7.5446	0	7.3288	0	2341	0	2341	0	1249.8	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	742.00	0	5.7940	0	34.5004	0	27.182	0	736.076	0	7.42	0	2.5	0	42.27	0	0.0166	0	0.000156	0	0.66	0	7.5452	0	7.3287	0	2341	0	2338	0	1246.5	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	740.00	0	5.8030	0	34.5014	0	27.182	0	734.096	0	7.38	0	2.4	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5451	0	7.3293	0	2341	0	2341	0	1248.8	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	738.00	0	5.8110	0	34.5014	0	27.181	0	732.115	0	7.34	0	2.4	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5449	0	7.3291	0	2341	0	2341	0	1250.0	0	6.25	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	736.00	0	5.8250	0	34.5004	0	27.178	0	730.135	0	7.29	0	2.4	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5445	0	7.3289	0	2341	0	2341	0	1251.2	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	734.00	0	5.8320	0	34.5014	0	27.178	0	728.154	0	7.26	0	2.4	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5448	0	7.3292	0	2341	0	2341	0	1250.6	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	732.00	0	5.8410	0	34.5014	0	27.177	0	726.174	0	7.24	0	2.4	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5450	0	7.3293	0	2341	0	2341	0	1250.5	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	730.00	0	5.8560	0	34.5004	0	27.174	0	724.193	0	7.20	0	2.4	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5451	0	7.3296	0	2340	0	2340	0	1250.3	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	728.00	0	5.8810	0	34.5004	0	27.171	0	722.212	0	7.17	0	2.4	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5447	0	7.3294	0	2340	0	2340	0	1251.9	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	726.00	0	5.8920	0	34.4994	0	27.169	0	720.232	0	7.16	0	2.4	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5447	0	7.3295	0	2340	0	2340	0	1252.1	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	724.00	0	5.8970	0	34.4984	0	27.168	0	718.251	0	7.24	0	2.4	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5457	0	7.3304	0	2340	0	2339	0	1249.4	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	722.00	0	5.9130	0	34.4964	0	27.164	0	716.270	0	7.35	0	2.4	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5458	0	7.3306	0	2339	0	2339	0	1249.3	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	720.00	0	5.9200	0	34.4964	0	27.163	0	714.290	0	7.46	0	2.5	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5460	0	7.3308	0	2339	0	2339	0	1248.9	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	718.00	0	5.9340	0	34.4964	0	27.161	0	712.309	0	7.51	0	2.5	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5460	0	7.3309	0	2339	0	2338	0	1249.2	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	716.00	0	5.9610	0	34.4974	0	27.159	0	710.328	0	7.42	0	2.5	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5461	0	7.3312	0	2339	0	2338	0	1249.5	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	714.00	0	5.9730	0	34.4974	0	27.157	0	708.347	0	7.30	0	2.4	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5457	0	7.3309	0	2339	0	2338	0	1250.9	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	712.00	0	5.9780	0	34.4984	0	27.157	0	706.367	0	7.23	0	2.4	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5459	0	7.3311	0	2339	0	2338	0	1250.6	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	710.00	0	5.9910	0	34.4984	0	27.156	0	704.386	0	7.18	0	2.4	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5456	0	7.3309	0	2339	0	2338	0	1251.7	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	708.00	0	6.0070	0	34.4994	0	27.155	0	702.405	0	7.06	0	2.3	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5449	0	7.3304	0	2339	0	2338	0	1254.3	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	706.00	0	6.0240	0	34.5004	0	27.153	0	700.424	0	6.93	0	2.3	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5444	0	7.3301	0	2338	0	2338	0	1256.1	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	704.00	0	6.0190	0	34.4994	0	27.153	0	698.443	0	6.90	0	2.3	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5446	0	7.3301	0	2338	0	2338	0	1255.9	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	702.00	0	6.0160	0	34.4974	0	27.152	0	696.462	0	7.02	0	2.3	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5452	0	7.3306	0	2338	0	2338	0	1254.1	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	700.00	0	6.0350	0	34.4974	0	27.149	0	694.482	0	7.10	0	2.4	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5450	0	7.3305	0	2338	0	2337	0	1255.0	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	698.00	0	6.0560	0	34.4984	0	27.147	0	692.501	0	7.05	0	2.3	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5448	0	7.3305	0	2338	0	2337	0	1256.0	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	696.00	0	6.0840	0	34.5004	0	27.145	0	690.520	0	6.89	0	2.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5443	0	7.3304	0	2338	0	2337	0	1257.9	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	694.00	0	6.1000	0	34.4994	0	27.143	0	688.539	0	6.76	0	2.2	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5442	0	7.3304	0	2337	0	2337	0	1258.5	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	692.00	0	6.1210	0	34.4994	0	27.140	0	686.558	0	6.73	0	2.2	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5443	0	7.3307	0	2337	0	2336	0	1258.3	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	690.00	0	6.1420	0	34.4994	0	27.137	0	684.577	0	6.71	0	2.2	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5446	0	7.3311	0	2337	0	2336	0	1257.7	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	688.00	0	6.1500	0	34.4994	0	27.136	0	682.596	0	6.69	0	2.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5450	0	7.3315	0	2336	0	2335	0	1256.8	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	686.00	0	6.1710	0	34.4984	0	27.133	0	680.615	0	6.70	0	2.2	0	-1e10	1	0.0176	0	0.000147	0	0.63	0	7.5446	0	7.3314	0	2336	0	2335	0	1258.2	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	684.00	0	6.1850	0	34.4984	0	27.131	0	678.634	0	6.68	0	2.2	0	41.00	0	0.0176	0	0.000153	0	0.65	0	7.5446	0	7.3309	0	2336	0	2332	0	1256.6	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	682.00	0	6.1990	0	34.4984	0	27.129	0	676.653	0	6.67	0	2.2	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5445	0	7.3315	0	2336	0	2335	0	1259.0	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	680.00	0	6.2080	0	34.4974	0	27.127	0	674.672	0	6.69	0	2.2	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5443	0	7.3313	0	2335	0	2335	0	1260.0	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	678.00	0	6.2310	0	34.4964	0	27.123	0	672.690	0	6.72	0	2.2	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5448	0	7.3319	0	2335	0	2334	0	1258.8	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	676.00	0	6.2420	0	34.4964	0	27.122	0	670.709	0	6.73	0	2.2	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5447	0	7.3319	0	2335	0	2334	0	1259.3	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	673.90	0	6.2510	0	34.4964	0	27.121	0	668.629	0	6.72	0	2.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5451	0	7.3323	0	2335	0	2333	0	1258.4	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	672.00	0	6.2560	0	34.4974	0	27.121	0	666.747	0	6.70	0	2.2	0	-1e10	1	0.0186	0	0.000145	0	0.63	0	7.5448	0	7.3320	0	2335	0	2334	0	1259.6	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	670.00	0	6.2520	0	34.4944	0	27.119	0	664.766	0	6.74	0	2.2	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5449	0	7.3320	0	2334	0	2333	0	1259.4	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	668.00	0	6.2430	0	34.4904	0	27.117	0	662.785	0	7.03	0	2.3	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5458	0	7.3327	0	2334	0	2333	0	1256.6	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	666.00	0	6.2620	0	34.4914	0	27.115	0	660.803	0	7.22	0	2.4	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5460	0	7.3330	0	2334	0	2333	0	1256.4	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	664.00	0	6.2850	0	34.4924	0	27.113	0	658.822	0	7.13	0	2.4	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5457	0	7.3329	0	2334	0	2332	0	1257.7	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	662.00	0	6.2930	0	34.4924	0	27.112	0	656.841	0	7.07	0	2.4	0	-1e10	1	0.0186	0	0.000161	0	0.67	0	7.5458	0	7.3330	0	2334	0	2332	0	1257.6	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	660.00	0	6.3130	0	34.4924	0	27.109	0	654.860	0	7.00	0	2.3	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5459	0	7.3332	0	2333	0	2332	0	1257.7	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	658.00	0	6.3110	0	34.4914	0	27.109	0	652.878	0	6.97	0	2.3	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5462	0	7.3335	0	2333	0	2332	0	1256.9	0	6.21	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	656.00	0	6.3300	0	34.4914	0	27.106	0	650.897	0	7.04	0	2.4	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5461	0	7.3335	0	2333	0	2331	0	1257.7	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	654.00	0	6.3510	0	34.4924	0	27.104	0	648.916	0	6.98	0	2.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5459	0	7.3336	0	2333	0	2331	0	1258.4	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	652.00	0	6.3630	0	34.4924	0	27.103	0	646.934	0	6.91	0	2.3	0	-1e10	1	0.0176	0	0.000166	0	0.68	0	7.5460	0	7.3336	0	2333	0	2331	0	1258.6	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	650.00	0	6.3820	0	34.4934	0	27.101	0	644.953	0	6.85	0	2.3	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5457	0	7.3336	0	2333	0	2331	0	1259.7	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	648.00	0	6.4100	0	34.4934	0	27.098	0	642.972	0	6.76	0	2.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5456	0	7.3338	0	2332	0	2331	0	1260.3	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	646.00	0	6.4250	0	34.4934	0	27.096	0	640.990	0	6.70	0	2.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5459	0	7.3341	0	2332	0	2330	0	1259.9	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	644.00	0	6.4300	0	34.4914	0	27.093	0	639.009	0	6.73	0	2.3	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5455	0	7.3338	0	2332	0	2330	0	1261.1	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	642.00	0	6.4210	0	34.4894	0	27.093	0	637.027	0	6.89	0	2.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5460	0	7.3341	0	2332	0	2330	0	1259.8	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	640.00	0	6.4220	0	34.4874	0	27.091	0	635.046	0	7.05	0	2.4	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5463	0	7.3342	0	2332	0	2330	0	1259.3	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	638.00	0	6.4290	0	34.4864	0	27.089	0	633.064	0	7.20	0	2.4	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5465	0	7.3344	0	2332	0	2330	0	1258.9	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	636.00	0	6.4470	0	34.4874	0	27.088	0	631.083	0	7.22	0	2.4	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5467	0	7.3347	0	2331	0	2329	0	1258.7	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	634.00	0	6.4680	0	34.4864	0	27.084	0	629.101	0	7.19	0	2.4	0	40.01	0	0.0155	0	0.000153	0	0.65	0	7.5463	0	7.3340	0	2331	0	2326	0	1258.3	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	632.00	0	6.4920	0	34.4864	0	27.081	0	627.120	0	7.19	0	2.4	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5464	0	7.3349	0	2331	0	2329	0	1260.2	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	630.00	0	6.5110	0	34.4864	0	27.079	0	625.138	0	7.17	0	2.4	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5465	0	7.3351	0	2331	0	2329	0	1260.1	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	628.00	0	6.5270	0	34.4864	0	27.076	0	623.157	0	7.13	0	2.4	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5460	0	7.3348	0	2331	0	2329	0	1261.9	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	626.00	0	6.5290	0	34.4864	0	27.076	0	621.175	0	7.11	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5462	0	7.3350	0	2331	0	2328	0	1261.6	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	624.00	0	6.5410	0	34.4864	0	27.075	0	619.194	0	7.11	0	2.4	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5459	0	7.3347	0	2330	0	2328	0	1262.9	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	622.00	0	6.5410	0	34.4844	0	27.073	0	617.212	0	7.14	0	2.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5463	0	7.3351	0	2330	0	2328	0	1261.8	0	6.17	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	620.00	0	6.5490	0	34.4834	0	27.071	0	615.230	0	7.28	0	2.4	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5463	0	7.3350	0	2330	0	2328	0	1262.3	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	618.00	0	6.5700	0	34.4834	0	27.068	0	613.249	0	7.32	0	2.5	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5455	0	7.3345	0	2330	0	2328	0	1265.0	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	616.00	0	6.5840	0	34.4834	0	27.066	0	611.267	0	7.28	0	2.4	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5458	0	7.3349	0	2330	0	2328	0	1264.2	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	614.00	0	6.5940	0	34.4844	0	27.066	0	609.285	0	7.24	0	2.4	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5455	0	7.3347	0	2330	0	2328	0	1265.6	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	612.00	0	6.6260	0	34.4834	0	27.061	0	607.304	0	7.20	0	2.4	0	-1e10	1	0.0186	0	0.000158	0	0.66	0	7.5456	0	7.3351	0	2329	0	2327	0	1265.6	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	610.00	0	6.6420	0	34.4844	0	27.059	0	605.322	0	7.13	0	2.4	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5456	0	7.3352	0	2329	0	2327	0	1265.8	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	608.00	0	6.6470	0	34.4844	0	27.059	0	603.340	0	7.10	0	2.4	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5458	0	7.3354	0	2329	0	2327	0	1265.6	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	606.00	0	6.6550	0	34.4844	0	27.058	0	601.358	0	7.08	0	2.4	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5456	0	7.3352	0	2329	0	2327	0	1266.5	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	604.00	0	6.6730	0	34.4844	0	27.055	0	599.376	0	7.06	0	2.4	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5458	0	7.3356	0	2329	0	2327	0	1266.2	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	602.00	0	6.6800	0	34.4844	0	27.054	0	597.395	0	7.06	0	2.4	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5462	0	7.3359	0	2329	0	2327	0	1265.4	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	600.00	0	6.6960	0	34.4834	0	27.051	0	595.413	0	7.06	0	2.4	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5462	0	7.3360	0	2329	0	2326	0	1265.7	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	598.00	0	6.7090	0	34.4844	0	27.050	0	593.431	0	7.05	0	2.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5458	0	7.3358	0	2329	0	2326	0	1267.2	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	596.00	0	6.7250	0	34.4844	0	27.048	0	591.449	0	7.03	0	2.4	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5457	0	7.3358	0	2329	0	2326	0	1267.9	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	594.00	0	6.7500	0	34.4834	0	27.044	0	589.467	0	7.02	0	2.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5456	0	7.3359	0	2328	0	2326	0	1268.5	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	592.00	0	6.7800	0	34.4834	0	27.040	0	587.485	0	7.00	0	2.4	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5452	0	7.3359	0	2328	0	2325	0	1270.0	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	590.00	0	6.8040	0	34.4824	0	27.036	0	585.503	0	6.99	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5452	0	7.3361	0	2328	0	2325	0	1270.3	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	588.00	0	6.8260	0	34.4824	0	27.033	0	583.521	0	7.00	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5452	0	7.3363	0	2327	0	2325	0	1270.5	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	586.00	0	6.8420	0	34.4824	0	27.031	0	581.539	0	7.01	0	2.4	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5446	0	7.3359	0	2327	0	2325	0	1272.6	0	6.13	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	584.00	0	6.8530	0	34.4814	0	27.028	0	579.557	0	7.03	0	2.4	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5445	0	7.3358	0	2327	0	2324	0	1273.5	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	582.00	0	6.8480	0	34.4774	0	27.026	0	577.575	0	7.14	0	2.4	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5453	0	7.3364	0	2327	0	2324	0	1271.1	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	580.00	0	6.8530	0	34.4734	0	27.022	0	575.593	0	7.41	0	2.5	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5457	0	7.3368	0	2326	0	2323	0	1269.9	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	578.00	0	6.8730	0	34.4734	0	27.019	0	573.611	0	7.56	0	2.6	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5455	0	7.3367	0	2326	0	2323	0	1270.9	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	576.00	0	6.8780	0	34.4734	0	27.019	0	571.629	0	7.62	0	2.6	0	38.75	0	0.0135	0	0.000158	0	0.66	0	7.5459	0	7.3366	0	2326	0	2320	0	1268.1	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	574.00	0	6.8840	0	34.4744	0	27.019	0	569.647	0	7.65	0	2.6	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5458	0	7.3370	0	2326	0	2323	0	1270.6	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	572.00	0	6.9100	0	34.4754	0	27.016	0	567.665	0	7.57	0	2.6	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5454	0	7.3369	0	2326	0	2323	0	1272.0	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	570.00	0	6.9140	0	34.4744	0	27.014	0	565.683	0	7.56	0	2.6	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5454	0	7.3369	0	2326	0	2323	0	1272.4	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	568.00	0	6.9190	0	34.4734	0	27.013	0	563.701	0	7.63	0	2.6	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5455	0	7.3370	0	2325	0	2323	0	1272.3	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	566.00	0	6.9330	0	34.4744	0	27.012	0	561.719	0	7.63	0	2.6	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5456	0	7.3371	0	2325	0	2323	0	1272.4	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	564.00	0	6.9460	0	34.4744	0	27.010	0	559.736	0	7.59	0	2.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5460	0	7.3376	0	2325	0	2322	0	1271.5	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	562.00	0	6.9560	0	34.4744	0	27.009	0	557.754	0	7.60	0	2.6	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5458	0	7.3375	0	2325	0	2322	0	1272.3	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	560.00	0	6.9610	0	34.4734	0	27.007	0	555.772	0	7.62	0	2.6	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5460	0	7.3376	0	2325	0	2322	0	1272.1	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	558.00	0	6.9610	0	34.4734	0	27.007	0	553.790	0	7.66	0	2.6	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5465	0	7.3380	0	2325	0	2322	0	1270.6	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	556.00	0	6.9640	0	34.4724	0	27.006	0	551.807	0	7.69	0	2.6	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5468	0	7.3382	0	2325	0	2322	0	1270.1	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	554.00	0	6.9860	0	34.4734	0	27.004	0	549.825	0	7.72	0	2.6	0	-1e10	1	0.0155	0	0.000210	0	0.80	0	7.5468	0	7.3384	0	2325	0	2321	0	1270.5	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	552.00	0	7.0140	0	34.4764	0	27.002	0	547.843	0	7.64	0	2.6	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5466	0	7.3386	0	2325	0	2321	0	1271.3	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	550.00	0	7.0350	0	34.4774	0	27.000	0	545.861	0	7.48	0	2.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5466	0	7.3387	0	2325	0	2321	0	1271.8	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	548.00	0	7.0690	0	34.4774	0	26.995	0	543.878	0	7.45	0	2.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5464	0	7.3389	0	2324	0	2321	0	1272.7	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	546.00	0	7.0890	0	34.4774	0	26.992	0	541.896	0	7.38	0	2.5	0	38.09	0	0.0176	0	0.000163	0	0.68	0	7.5462	0	7.3383	0	2324	0	2317	0	1272.1	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	544.00	0	7.1000	0	34.4764	0	26.990	0	539.914	0	7.36	0	2.5	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5459	0	7.3387	0	2324	0	2320	0	1274.8	0	6.09	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	542.00	0	7.1190	0	34.4754	0	26.987	0	537.931	0	7.40	0	2.5	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5457	0	7.3387	0	2323	0	2320	0	1275.7	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	540.00	0	7.1320	0	34.4744	0	26.984	0	535.949	0	7.49	0	2.5	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5458	0	7.3388	0	2323	0	2320	0	1275.8	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	538.00	0	7.1420	0	34.4744	0	26.983	0	533.966	0	7.55	0	2.6	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5463	0	7.3393	0	2323	0	2319	0	1274.5	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	536.00	0	7.1570	0	34.4744	0	26.981	0	531.984	0	7.59	0	2.6	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5458	0	7.3390	0	2323	0	2319	0	1276.2	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	534.00	0	7.1730	0	34.4744	0	26.978	0	530.001	0	7.59	0	2.6	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5456	0	7.3389	0	2323	0	2319	0	1277.2	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	532.00	0	7.1830	0	34.4754	0	26.978	0	528.019	0	7.58	0	2.6	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5457	0	7.3391	0	2323	0	2319	0	1277.2	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	530.00	0	7.1900	0	34.4754	0	26.977	0	526.036	0	7.56	0	2.6	0	-1e10	1	0.0176	0	0.000171	0	0.70	0	7.5460	0	7.3394	0	2323	0	2319	0	1276.6	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	528.00	0	7.1930	0	34.4744	0	26.975	0	524.054	0	7.57	0	2.6	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5460	0	7.3393	0	2323	0	2319	0	1276.9	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	526.00	0	7.1970	0	34.4734	0	26.974	0	522.071	0	7.61	0	2.6	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5458	0	7.3391	0	2322	0	2319	0	1277.8	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	524.00	0	7.2070	0	34.4734	0	26.973	0	520.089	0	7.61	0	2.6	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5461	0	7.3394	0	2322	0	2319	0	1277.1	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	522.00	0	7.2150	0	34.4734	0	26.972	0	518.106	0	7.61	0	2.6	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5457	0	7.3391	0	2322	0	2319	0	1278.6	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	520.00	0	7.2480	0	34.4754	0	26.968	0	516.124	0	7.61	0	2.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5459	0	7.3396	0	2322	0	2318	0	1278.4	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	518.00	0	7.2920	0	34.4764	0	26.963	0	514.141	0	7.57	0	2.6	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5462	0	7.3404	0	2322	0	2318	0	1277.8	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	516.00	0	7.3000	0	34.4764	0	26.962	0	512.158	0	7.55	0	2.6	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5461	0	7.3402	0	2322	0	2318	0	1278.6	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	514.00	0	7.3050	0	34.4754	0	26.960	0	510.176	0	7.55	0	2.6	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5459	0	7.3401	0	2321	0	2317	0	1279.3	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	512.00	0	7.3170	0	34.4744	0	26.958	0	508.193	0	7.61	0	2.6	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5460	0	7.3402	0	2321	0	2317	0	1279.4	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	510.00	0	7.3350	0	34.4754	0	26.956	0	506.210	0	7.64	0	2.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5455	0	7.3399	0	2321	0	2317	0	1281.2	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	508.00	0	7.3590	0	34.4754	0	26.953	0	504.228	0	7.66	0	2.6	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5461	0	7.3407	0	2321	0	2317	0	1279.8	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	506.00	0	7.3680	0	34.4754	0	26.951	0	502.245	0	7.70	0	2.6	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5458	0	7.3405	0	2321	0	2317	0	1280.8	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	504.00	0	7.3760	0	34.4744	0	26.949	0	500.262	0	7.73	0	2.6	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5461	0	7.3407	0	2320	0	2316	0	1280.3	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	502.00	0	7.3830	0	34.4744	0	26.948	0	498.279	0	7.77	0	2.7	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5464	0	7.3410	0	2320	0	2316	0	1279.6	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	500.00	0	7.4080	0	34.4724	0	26.943	0	496.297	0	7.82	0	2.7	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5465	0	7.3414	0	2320	0	2315	0	1279.3	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	498.00	0	7.4250	0	34.4714	0	26.940	0	494.314	0	7.89	0	2.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5465	0	7.3415	0	2319	0	2315	0	1279.6	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	496.00	0	7.4470	0	34.4704	0	26.936	0	492.331	0	7.94	0	2.7	0	-1e10	1	0.0155	0	0.000170	0	0.69	0	7.5458	0	7.3411	0	2319	0	2315	0	1282.1	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	494.00	0	7.4570	0	34.4704	0	26.935	0	490.348	0	7.95	0	2.7	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5462	0	7.3414	0	2319	0	2315	0	1281.3	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	492.00	0	7.4630	0	34.4714	0	26.935	0	488.365	0	7.95	0	2.7	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5460	0	7.3413	0	2319	0	2315	0	1282.1	0	6.05	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	490.00	0	7.4700	0	34.4714	0	26.934	0	486.382	0	7.96	0	2.7	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5455	0	7.3409	0	2319	0	2315	0	1283.8	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	488.00	0	7.4900	0	34.4714	0	26.931	0	484.399	0	7.95	0	2.7	0	36.76	0	0.0145	0	0.000166	0	0.68	0	7.5460	0	7.3410	0	2319	0	2311	0	1281.0	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	486.00	0	7.4990	0	34.4714	0	26.929	0	482.416	0	7.98	0	2.7	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5456	0	7.3411	0	2318	0	2314	0	1284.2	0	6.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	484.00	0	7.5220	0	34.4714	0	26.926	0	480.434	0	7.96	0	2.7	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5457	0	7.3415	0	2318	0	2314	0	1284.1	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	482.00	0	7.5490	0	34.4694	0	26.921	0	478.451	0	8.04	0	2.8	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5455	0	7.3415	0	2318	0	2313	0	1284.9	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	480.00	0	7.5650	0	34.4684	0	26.918	0	476.468	0	8.09	0	2.8	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5454	0	7.3415	0	2317	0	2313	0	1285.6	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	478.00	0	7.5670	0	34.4644	0	26.914	0	474.485	0	8.23	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5452	0	7.3413	0	2317	0	2313	0	1286.2	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	476.00	0	7.5700	0	34.4644	0	26.914	0	472.502	0	8.38	0	2.9	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5453	0	7.3414	0	2317	0	2312	0	1286.1	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	474.00	0	7.5910	0	34.4644	0	26.911	0	470.519	0	8.42	0	2.9	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5450	0	7.3413	0	2317	0	2312	0	1287.3	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	472.00	0	7.6180	0	34.4644	0	26.907	0	468.536	0	8.45	0	2.9	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5446	0	7.3412	0	2316	0	2312	0	1288.9	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	470.00	0	7.6310	0	34.4644	0	26.905	0	466.552	0	8.49	0	2.9	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5446	0	7.3412	0	2316	0	2312	0	1289.4	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	468.00	0	7.6630	0	34.4674	0	26.902	0	464.569	0	8.48	0	2.9	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5449	0	7.3418	0	2316	0	2311	0	1289.0	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	466.00	0	7.6890	0	34.4674	0	26.899	0	462.586	0	8.40	0	2.9	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5449	0	7.3421	0	2316	0	2311	0	1289.2	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	464.00	0	7.7140	0	34.4654	0	26.893	0	460.603	0	8.49	0	2.9	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5446	0	7.3421	0	2315	0	2311	0	1290.4	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	462.00	0	7.7520	0	34.4634	0	26.886	0	458.620	0	8.59	0	3.0	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5443	0	7.3422	0	2315	0	2310	0	1291.4	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	460.00	0	7.7750	0	34.4604	0	26.881	0	456.637	0	8.76	0	3.0	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5440	0	7.3421	0	2314	0	2309	0	1292.7	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	458.00	0	7.7960	0	34.4614	0	26.878	0	454.654	0	8.90	0	3.1	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5440	0	7.3424	0	2314	0	2309	0	1292.8	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	456.00	0	7.8140	0	34.4624	0	26.876	0	452.670	0	8.96	0	3.1	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5444	0	7.3429	0	2314	0	2309	0	1292.0	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	454.00	0	7.8260	0	34.4624	0	26.875	0	450.687	0	9.01	0	3.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5447	0	7.3432	0	2314	0	2309	0	1291.5	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	452.00	0	7.8390	0	34.4614	0	26.872	0	448.704	0	9.07	0	3.1	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5439	0	7.3425	0	2313	0	2309	0	1294.3	0	5.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	450.00	0	7.8500	0	34.4614	0	26.870	0	446.721	0	9.11	0	3.2	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5445	0	7.3432	0	2313	0	2308	0	1292.5	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	448.00	0	7.8590	0	34.4614	0	26.869	0	444.737	0	9.14	0	3.2	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5443	0	7.3430	0	2313	0	2308	0	1293.6	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	446.00	0	7.8780	0	34.4614	0	26.866	0	442.754	0	9.16	0	3.2	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5442	0	7.3431	0	2313	0	2308	0	1294.1	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	444.00	0	7.9050	0	34.4614	0	26.862	0	440.771	0	9.19	0	3.2	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5446	0	7.3437	0	2313	0	2308	0	1293.2	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	442.00	0	7.9260	0	34.4604	0	26.858	0	438.787	0	9.19	0	3.2	0	-1e10	1	0.0176	0	0.000185	0	0.73	0	7.5440	0	7.3433	0	2312	0	2307	0	1295.5	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	440.00	0	7.9500	0	34.4604	0	26.855	0	436.804	0	9.19	0	3.2	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5434	0	7.3430	0	2312	0	2307	0	1297.8	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	438.00	0	7.9640	0	34.4614	0	26.853	0	434.821	0	9.24	0	3.2	0	-1e10	1	0.0124	0	0.000166	0	0.69	0	7.5437	0	7.3434	0	2312	0	2307	0	1297.2	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	436.00	0	8.0000	0	34.4614	0	26.848	0	432.837	0	9.28	0	3.2	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5437	0	7.3437	0	2312	0	2307	0	1297.6	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	434.00	0	8.0210	0	34.4624	0	26.846	0	430.854	0	9.31	0	3.2	0	35.19	0	0.0124	0	0.000175	0	0.71	0	7.5434	0	7.3432	0	2312	0	2304	0	1297.2	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	432.00	0	8.0330	0	34.4624	0	26.844	0	428.870	0	9.34	0	3.2	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5434	0	7.3438	0	2312	0	2307	0	1299.1	0	5.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	430.00	0	8.0510	0	34.4624	0	26.841	0	426.887	0	9.39	0	3.3	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5440	0	7.3444	0	2312	0	2306	0	1297.6	0	5.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	428.00	0	8.0670	0	34.4624	0	26.839	0	424.903	0	9.45	0	3.3	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5443	0	7.3449	0	2311	0	2306	0	1296.9	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	426.00	0	8.0920	0	34.4624	0	26.835	0	422.920	0	9.48	0	3.3	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5441	0	7.3449	0	2311	0	2306	0	1297.9	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	424.00	0	8.1090	0	34.4624	0	26.832	0	420.936	0	9.50	0	3.3	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5442	0	7.3452	0	2311	0	2305	0	1297.8	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	422.00	0	8.1390	0	34.4604	0	26.826	0	418.953	0	9.56	0	3.3	0	-1e10	1	0.0135	0	0.000239	0	0.87	0	7.5440	0	7.3453	0	2311	0	2305	0	1298.7	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	420.00	0	8.1500	0	34.4574	0	26.822	0	416.969	0	9.67	0	3.4	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5438	0	7.3451	0	2310	0	2305	0	1299.7	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	418.00	0	8.1560	0	34.4544	0	26.819	0	414.986	0	9.91	0	3.5	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5436	0	7.3449	0	2310	0	2304	0	1300.4	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	416.00	0	8.1980	0	34.4564	0	26.814	0	413.002	0	10.02	0	3.5	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5424	0	7.3443	0	2310	0	2304	0	1304.6	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	414.00	0	8.2260	0	34.4554	0	26.809	0	411.019	0	10.04	0	3.5	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5423	0	7.3445	0	2309	0	2304	0	1305.4	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	412.00	0	8.2580	0	34.4574	0	26.806	0	409.035	0	10.10	0	3.5	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5422	0	7.3447	0	2309	0	2304	0	1306.1	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	410.00	0	8.3070	0	34.4604	0	26.801	0	407.051	0	10.05	0	3.5	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5415	0	7.3446	0	2309	0	2303	0	1308.8	0	5.93	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	408.00	0	8.3400	0	34.4624	0	26.797	0	405.068	0	9.94	0	3.5	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5409	0	7.3444	0	2309	0	2303	0	1311.2	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	406.00	0	8.4160	0	34.4674	0	26.790	0	403.084	0	9.63	0	3.4	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5396	0	7.3441	0	2309	0	2303	0	1316.1	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	404.00	0	8.4470	0	34.4704	0	26.787	0	401.100	0	9.25	0	3.2	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5389	0	7.3438	0	2309	0	2303	0	1318.7	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	402.00	0	8.4870	0	34.4724	0	26.783	0	399.117	0	8.98	0	3.2	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5381	0	7.3435	0	2308	0	2303	0	1321.7	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	400.00	0	8.5350	0	34.4744	0	26.777	0	397.133	0	8.75	0	3.1	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5371	0	7.3431	0	2308	0	2303	0	1325.4	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	398.00	0	8.5510	0	34.4764	0	26.776	0	395.149	0	8.50	0	3.0	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5364	0	7.3426	0	2308	0	2303	0	1328.1	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	396.00	0	8.5640	0	34.4784	0	26.775	0	393.165	0	8.32	0	2.9	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5354	0	7.3418	0	2308	0	2303	0	1331.6	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	394.00	0	8.5870	0	34.4784	0	26.772	0	391.182	0	8.24	0	2.9	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5355	0	7.3421	0	2308	0	2303	0	1331.5	0	5.97	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	391.90	0	8.6230	0	34.4804	0	26.768	0	389.098	0	8.18	0	2.9	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5351	0	7.3421	0	2307	0	2303	0	1333.4	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	390.00	0	8.6560	0	34.4814	0	26.763	0	387.214	0	8.15	0	2.9	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5351	0	7.3424	0	2307	0	2302	0	1333.8	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	388.00	0	8.6990	0	34.4834	0	26.758	0	385.230	0	8.11	0	2.9	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5354	0	7.3432	0	2307	0	2302	0	1333.1	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	386.00	0	8.7160	0	34.4844	0	26.756	0	383.246	0	8.11	0	2.9	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5357	0	7.3436	0	2307	0	2302	0	1332.5	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	384.00	0	8.7460	0	34.4844	0	26.752	0	381.262	0	8.20	0	2.9	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5356	0	7.3438	0	2306	0	2301	0	1333.1	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	382.00	0	8.7640	0	34.4844	0	26.749	0	379.278	0	8.33	0	2.9	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5358	0	7.3441	0	2306	0	2301	0	1332.8	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	380.00	0	8.7690	0	34.4844	0	26.748	0	377.294	0	8.42	0	3.0	0	-1e10	1	0.0135	0	0.000201	0	0.77	0	7.5356	0	7.3439	0	2306	0	2301	0	1333.8	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	378.00	0	8.7850	0	34.4834	0	26.745	0	375.310	0	8.53	0	3.0	0	32.09	0	0.0155	0	0.000186	0	0.74	0	7.5358	0	7.3438	0	2306	0	2298	0	1331.8	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	376.00	0	8.7950	0	34.4824	0	26.742	0	373.326	0	8.68	0	3.1	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.5361	0	7.3445	0	2306	0	2300	0	1332.8	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	374.00	0	8.8100	0	34.4824	0	26.740	0	371.342	0	8.83	0	3.1	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5363	0	7.3448	0	2305	0	2300	0	1332.4	0	5.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	372.00	0	8.8330	0	34.4824	0	26.736	0	369.358	0	9.00	0	3.2	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5370	0	7.3456	0	2305	0	2299	0	1330.6	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	370.00	0	8.9050	0	34.4884	0	26.730	0	367.374	0	9.04	0	3.2	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5356	0	7.3452	0	2305	0	2299	0	1335.6	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	368.00	0	8.9630	0	34.4914	0	26.723	0	365.390	0	8.83	0	3.1	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5351	0	7.3454	0	2305	0	2299	0	1337.7	0	5.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	366.00	0	8.9860	0	34.4944	0	26.721	0	363.406	0	8.67	0	3.1	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5357	0	7.3461	0	2305	0	2299	0	1336.3	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	364.00	0	8.9830	0	34.4934	0	26.721	0	361.422	0	8.65	0	3.1	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5367	0	7.3469	0	2305	0	2298	0	1333.5	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	362.00	0	9.0330	0	34.4994	0	26.718	0	359.438	0	8.64	0	3.1	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5361	0	7.3469	0	2305	0	2298	0	1336.1	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	360.00	0	9.0830	0	34.5034	0	26.713	0	357.454	0	8.41	0	3.0	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5358	0	7.3472	0	2305	0	2298	0	1337.6	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	358.00	0	9.1000	0	34.5044	0	26.711	0	355.470	0	8.28	0	2.9	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5355	0	7.3470	0	2305	0	2298	0	1339.0	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	356.00	0	9.1330	0	34.5044	0	26.706	0	353.486	0	8.31	0	3.0	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5356	0	7.3474	0	2304	0	2298	0	1339.0	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	354.00	0	9.1680	0	34.5034	0	26.699	0	351.502	0	8.44	0	3.0	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5356	0	7.3478	0	2304	0	2297	0	1339.2	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	352.00	0	9.1880	0	34.5024	0	26.695	0	349.517	0	8.63	0	3.1	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5367	0	7.3490	0	2304	0	2297	0	1335.9	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	350.00	0	9.2020	0	34.4974	0	26.689	0	347.533	0	8.99	0	3.2	0	30.55	0	0.0135	0	0.000179	0	0.72	0	7.5378	0	7.3497	0	2303	0	2293	0	1331.1	0	5.73	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	348.00	0	9.2160	0	34.4944	0	26.684	0	345.549	0	9.40	0	3.4	0	-1e10	1	0.0135	0	0.000197	0	0.77	0	7.5379	0	7.3503	0	2303	0	2295	0	1332.4	0	5.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	346.00	0	9.2330	0	34.4924	0	26.680	0	343.565	0	9.88	0	3.5	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5384	0	7.3509	0	2302	0	2295	0	1331.0	0	5.73	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	344.00	0	9.2490	0	34.4934	0	26.678	0	341.580	0	10.22	0	3.6	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5395	0	7.3519	0	2302	0	2294	0	1328.1	0	5.73	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	342.00	0	9.2750	0	34.4924	0	26.673	0	339.596	0	10.40	0	3.7	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5396	0	7.3523	0	2302	0	2294	0	1327.9	0	5.73	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	340.00	0	9.3030	0	34.4934	0	26.669	0	337.612	0	10.64	0	3.8	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5399	0	7.3528	0	2302	0	2294	0	1327.6	0	5.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	338.00	0	9.3110	0	34.4934	0	26.668	0	335.627	0	10.81	0	3.9	0	-1e10	1	0.0104	0	0.000193	0	0.76	0	7.5406	0	7.3535	0	2302	0	2293	0	1325.5	0	5.73	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	336.00	0	9.3210	0	34.4934	0	26.666	0	333.643	0	10.97	0	3.9	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5419	0	7.3547	0	2302	0	2293	0	1321.6	0	5.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	334.00	0	9.3590	0	34.4944	0	26.661	0	331.659	0	11.16	0	4.0	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5421	0	7.3553	0	2302	0	2293	0	1321.5	0	5.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	332.00	0	9.3830	0	34.4954	0	26.658	0	329.674	0	11.27	0	4.0	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5425	0	7.3559	0	2302	0	2292	0	1320.6	0	5.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	330.00	0	9.4280	0	34.4954	0	26.650	0	327.690	0	11.50	0	4.1	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5433	0	7.3571	0	2301	0	2292	0	1318.5	0	5.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	328.00	0	9.4520	0	34.4954	0	26.646	0	325.705	0	11.74	0	4.2	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5433	0	7.3573	0	2301	0	2291	0	1318.8	0	5.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	326.00	0	9.4740	0	34.4964	0	26.644	0	323.721	0	11.76	0	4.2	0	29.89	0	0.0155	0	0.000179	0	0.72	0	7.5422	0	7.3562	0	2301	0	2289	0	1321.3	0	5.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	324.00	0	9.5280	0	34.4984	0	26.636	0	321.737	0	11.47	0	4.1	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5402	0	7.3553	0	2301	0	2292	0	1329.9	0	5.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	322.00	0	9.5680	0	34.4984	0	26.630	0	319.752	0	11.25	0	4.0	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5395	0	7.3551	0	2301	0	2292	0	1332.5	0	5.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	320.00	0	9.6050	0	34.4984	0	26.623	0	317.768	0	11.34	0	4.1	0	29.71	0	0.0124	0	0.000181	0	0.72	0	7.5409	0	7.3564	0	2301	0	2289	0	1327.1	0	5.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	318.00	0	9.6470	0	34.4994	0	26.617	0	315.783	0	11.95	0	4.3	0	-1e10	1	0.0135	0	0.000214	0	0.81	0	7.5441	0	7.3601	0	2300	0	2290	0	1318.8	0	5.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	316.00	0	9.6980	0	34.5054	0	26.613	0	313.798	0	12.44	0	4.5	0	-1e10	1	0.0135	0	0.000185	0	0.74	0	7.5461	0	7.3624	0	2301	0	2289	0	1313.2	0	5.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	314.00	0	9.7160	0	34.5084	0	26.613	0	311.814	0	12.68	0	4.6	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5480	0	7.3643	0	2301	0	2288	0	1307.4	0	5.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	312.00	0	9.7020	0	34.5014	0	26.610	0	309.829	0	12.95	0	4.7	0	-1e10	1	0.0104	0	0.000202	0	0.78	0	7.5493	0	7.3653	0	2300	0	2288	0	1303.3	0	5.73	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	310.00	0	9.7070	0	34.4944	0	26.603	0	307.845	0	13.78	0	5.0	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5506	0	7.3664	0	2300	0	2287	0	1299.4	0	5.73	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	308.00	0	9.7680	0	34.4984	0	26.596	0	305.860	0	14.53	0	5.2	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5507	0	7.3672	0	2300	0	2286	0	1299.6	0	5.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	306.00	0	9.8170	0	34.5024	0	26.591	0	303.875	0	14.77	0	5.3	0	-1e10	1	0.0135	0	0.000181	0	0.73	0	7.5524	0	7.3693	0	2300	0	2286	0	1295.0	0	5.73	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	304.00	0	9.8380	0	34.5014	0	26.587	0	301.891	0	14.99	0	5.4	0	-1e10	1	0.0104	0	0.000200	0	0.77	0	7.5532	0	7.3702	0	2300	0	2285	0	1292.7	0	5.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	302.00	0	9.8590	0	34.4984	0	26.581	0	299.906	0	15.43	0	5.6	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5549	0	7.3719	0	2299	0	2285	0	1287.9	0	5.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	300.00	0	9.8640	0	34.4924	0	26.575	0	297.921	0	16.12	0	5.8	0	-1e10	1	0.0114	0	0.000177	0	0.71	0	7.5553	0	7.3722	0	2299	0	2284	0	1286.6	0	5.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	298.00	0	9.8910	0	34.4924	0	26.571	0	295.937	0	16.61	0	6.0	0	-1e10	1	0.0104	0	0.000198	0	0.77	0	7.5551	0	7.3724	0	2298	0	2283	0	1287.3	0	5.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	296.00	0	9.9140	0	34.4874	0	26.563	0	293.952	0	17.14	0	6.2	0	-1e10	1	0.0104	0	0.000184	0	0.73	0	7.5563	0	7.3737	0	2298	0	2282	0	1283.7	0	5.58	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	294.00	0	9.9360	0	34.4854	0	26.557	0	291.967	0	17.76	0	6.4	0	-1e10	1	0.0093	0	0.000188	0	0.74	0	7.5569	0	7.3744	0	2297	0	2282	0	1282.2	0	5.58	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	292.00	0	9.9510	0	34.4784	0	26.549	0	289.982	0	18.72	0	6.8	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5600	0	7.3774	0	2297	0	2280	0	1272.4	0	5.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	290.00	0	9.9590	0	34.4734	0	26.544	0	287.998	0	19.75	0	7.2	0	28.90	0	0.0114	0	0.000190	0	0.75	0	7.5622	0	7.3790	0	2296	0	2276	0	1264.4	0	5.58	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	288.00	0	9.9870	0	34.4694	0	26.536	0	286.013	0	20.93	0	7.6	0	-1e10	1	0.0104	0	0.000200	0	0.77	0	7.5650	0	7.3822	0	2295	0	2277	0	1257.5	0	5.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	286.00	0	10.0480	0	34.4704	0	26.527	0	284.028	0	21.91	0	8.0	0	-1e10	1	0.0062	0	0.000200	0	0.77	0	7.5659	0	7.3836	0	2295	0	2277	0	1255.3	0	5.58	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	284.00	0	10.0930	0	34.4684	0	26.517	0	282.043	0	22.49	0	8.2	0	-1e10	1	0.0104	0	0.000190	0	0.75	0	7.5669	0	7.3851	0	2295	0	2276	0	1252.5	0	5.58	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	282.00	0	10.1170	0	34.4664	0	26.512	0	280.058	0	23.25	0	8.5	0	-1e10	1	0.0104	0	0.000213	0	0.81	0	7.5690	0	7.3872	0	2294	0	2274	0	1246.3	0	5.54	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	280.00	0	10.1320	0	34.4644	0	26.507	0	278.073	0	23.88	0	8.7	0	-1e10	1	0.0093	0	0.000194	0	0.76	0	7.5695	0	7.3878	0	2294	0	2274	0	1244.8	0	5.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	278.00	0	10.1470	0	34.4604	0	26.502	0	276.089	0	24.63	0	9.0	0	-1e10	1	0.0104	0	0.000207	0	0.79	0	7.5717	0	7.3899	0	2293	0	2273	0	1238.4	0	5.58	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	276.00	0	10.1740	0	34.4554	0	26.493	0	274.104	0	25.72	0	9.4	0	-1e10	1	0.0072	0	0.000190	0	0.75	0	7.5739	0	7.3922	0	2293	0	2272	0	1231.9	0	5.50	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	274.00	0	10.2050	0	34.4544	0	26.487	0	272.119	0	26.74	0	9.7	0	-1e10	1	0.0083	0	0.000195	0	0.76	0	7.5763	0	7.3947	0	2293	0	2270	0	1225.0	0	5.54	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	272.00	0	10.2530	0	34.4554	0	26.480	0	270.134	0	27.42	0	10.0	0	-1e10	1	0.0083	0	0.000195	0	0.76	0	7.5773	0	7.3961	0	2292	0	2270	0	1222.7	0	5.54	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	270.00	0	10.2710	0	34.4524	0	26.474	0	268.149	0	28.08	0	10.2	0	-1e10	1	0.0093	0	0.000197	0	0.76	0	7.5782	0	7.3971	0	2292	0	2269	0	1220.4	0	5.46	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	268.00	0	10.2730	0	34.4484	0	26.471	0	266.164	0	28.86	0	10.5	0	-1e10	1	0.0062	0	0.000205	0	0.79	0	7.5803	0	7.3989	0	2292	0	2268	0	1214.2	0	5.54	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	266.00	0	10.2920	0	34.4474	0	26.466	0	264.179	0	29.67	0	10.8	0	-1e10	1	0.0083	0	0.000209	0	0.80	0	7.5816	0	7.4003	0	2292	0	2268	0	1210.7	0	5.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	264.00	0	10.3190	0	34.4494	0	26.463	0	262.194	0	30.13	0	11.0	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.5821	0	7.4010	0	2292	0	2268	0	1209.7	0	5.50	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	262.00	0	10.3740	0	34.4534	0	26.457	0	260.209	0	30.14	0	11.0	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.5811	0	7.4007	0	2292	0	2268	0	1213.2	0	5.50	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	259.90	0	10.4020	0	34.4544	0	26.453	0	258.124	0	29.86	0	10.9	0	-1e10	1	0.0093	0	0.000199	0	0.77	0	7.5800	0	7.4000	0	2292	0	2268	0	1216.9	0	5.54	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	258.00	0	10.4290	0	34.4504	0	26.445	0	256.238	0	30.04	0	11.0	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.5813	0	7.4015	0	2291	0	2267	0	1213.3	0	5.46	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	256.00	0	10.4500	0	34.4484	0	26.440	0	254.253	0	30.75	0	11.3	0	27.48	0	0.0062	0	0.000197	0	0.77	0	7.5837	0	7.4035	0	2291	0	2264	0	1205.3	0	5.42	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	254.00	0	10.4260	0	34.4374	0	26.435	0	252.268	0	31.91	0	11.7	0	-1e10	1	0.0062	0	0.000205	0	0.79	0	7.5865	0	7.4060	0	2291	0	2265	0	1198.2	0	5.46	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	252.00	0	10.4490	0	34.4354	0	26.430	0	250.283	0	33.35	0	12.2	0	-1e10	1	0.0062	0	0.000187	0	0.74	0	7.5899	0	7.4094	0	2290	0	2263	0	1188.4	0	5.46	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	250.00	0	10.4850	0	34.4384	0	26.426	0	248.298	0	34.07	0	12.5	0	-1e10	1	0.0052	0	0.000203	0	0.78	0	7.5895	0	7.4094	0	2290	0	2263	0	1189.9	0	5.58	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	248.00	0	10.5200	0	34.4374	0	26.419	0	246.313	0	34.19	0	12.5	0	-1e10	1	0.0062	0	0.000199	0	0.77	0	7.5883	0	7.4087	0	2290	0	2263	0	1193.8	0	5.46	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	246.00	0	10.4650	0	34.4104	0	26.407	0	244.327	0	36.27	0	13.3	0	-1e10	1	0.0041	0	0.000205	0	0.79	0	7.5982	0	7.4169	0	2288	0	2259	0	1164.7	0	5.42	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	244.00	0	10.4580	0	34.4074	0	26.406	0	242.342	0	39.11	0	14.3	0	-1e10	1	0.0062	0	0.000183	0	0.73	0	7.6020	0	7.4202	0	2288	0	2257	0	1153.9	0	5.42	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	242.00	0	10.5050	0	34.4114	0	26.401	0	240.357	0	40.50	0	14.8	0	-1e10	1	0.0083	0	0.000189	0	0.74	0	7.6024	0	7.4211	0	2288	0	2257	0	1153.2	0	5.38	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	240.00	0	10.5310	0	34.4064	0	26.392	0	238.372	0	40.51	0	14.9	0	-1e10	1	0.0083	0	0.000191	0	0.75	0	7.6007	0	7.4198	0	2287	0	2257	0	1158.1	0	5.42	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	238.00	0	10.4440	0	34.3714	0	26.380	0	236.386	0	43.69	0	16.0	0	-1e10	1	0.0041	0	0.000191	0	0.75	0	7.6148	0	7.4316	0	2285	0	2251	0	1117.7	0	5.38	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	236.00	0	10.4690	0	34.3704	0	26.375	0	234.401	0	47.37	0	17.3	0	-1e10	1	0.0041	0	0.000208	0	0.79	0	7.6173	0	7.4341	0	2285	0	2250	0	1111.1	0	5.38	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	234.00	0	10.4570	0	34.3534	0	26.364	0	232.416	0	49.76	0	18.2	0	-1e10	1	0.0031	0	0.000185	0	0.73	0	7.6213	0	7.4375	0	2284	0	2248	0	1100.1	0	5.34	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	232.00	0	10.4510	0	34.3454	0	26.359	0	230.430	0	52.88	0	19.4	0	-1e10	1	0.0052	0	0.000189	0	0.74	0	7.6274	0	7.4429	0	2283	0	2245	0	1083.6	0	5.38	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	230.00	0	10.4520	0	34.3384	0	26.353	0	228.445	0	55.12	0	20.2	0	-1e10	1	0.0052	0	0.000195	0	0.76	0	7.6306	0	7.4459	0	2282	0	2243	0	1075.0	0	5.30	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	228.00	0	10.4640	0	34.3354	0	26.349	0	226.460	0	56.50	0	20.7	0	-1e10	1	0.0052	0	0.000203	0	0.78	0	7.6313	0	7.4466	0	2282	0	2243	0	1073.3	0	5.34	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	226.00	0	10.4820	0	34.3344	0	26.345	0	224.474	0	57.51	0	21.1	0	26.68	0	0.0041	0	0.000203	0	0.78	0	7.6330	0	7.4480	0	2281	0	2240	0	1067.8	0	5.34	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	224.00	0	10.4890	0	34.3294	0	26.339	0	222.489	0	57.97	0	21.2	0	-1e10	1	0.0031	0	0.000210	0	0.80	0	7.6345	0	7.4496	0	2281	0	2241	0	1065.3	0	5.34	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	222.00	0	10.4280	0	34.3084	0	26.334	0	220.503	0	60.27	0	22.0	0	-1e10	1	0.0021	0	0.000191	0	0.75	0	7.6429	0	7.4566	0	2280	0	2238	0	1042.8	0	5.22	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	220.00	0	10.4200	0	34.3004	0	26.329	0	218.518	0	63.90	0	23.4	0	-1e10	1	0.0031	0	0.000189	0	0.74	0	7.6476	0	7.4606	0	2279	0	2235	0	1030.8	0	5.22	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	218.00	0	10.4330	0	34.2924	0	26.320	0	216.532	0	66.02	0	24.1	0	-1e10	1	0.0021	0	0.000204	0	0.78	0	7.6509	0	7.4638	0	2278	0	2234	0	1022.4	0	5.18	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	216.00	0	10.4410	0	34.2834	0	26.312	0	214.547	0	68.39	0	25.0	0	-1e10	1	0.0021	0	0.000214	0	0.81	0	7.6557	0	7.4683	0	2277	0	2232	0	1010.4	0	5.22	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	214.00	0	10.4710	0	34.2764	0	26.301	0	212.561	0	70.07	0	25.6	0	-1e10	1	0.0010	0	0.000206	0	0.79	0	7.6580	0	7.4707	0	2277	0	2230	0	1004.8	0	5.22	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	212.00	0	10.4910	0	34.2694	0	26.292	0	210.576	0	72.27	0	26.5	0	-1e10	1	0.0031	0	0.000220	0	0.83	0	7.6622	0	7.4747	0	2276	0	2228	0	994.6	0	5.26	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	210.00	0	10.4950	0	34.2534	0	26.279	0	208.590	0	74.45	0	27.3	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.6668	0	7.4790	0	2275	0	2226	0	983.1	0	5.18	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	208.00	0	10.5180	0	34.2364	0	26.261	0	206.605	0	78.23	0	28.6	0	-1e10	1	0.0000	0	0.000214	0	0.81	0	7.6756	0	7.4873	0	2274	0	2222	0	962.0	0	5.14	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	206.00	0	10.5580	0	34.2344	0	26.253	0	204.619	0	80.88	0	29.6	0	-1e10	1	0.0000	0	0.000227	0	0.84	0	7.6782	0	7.4901	0	2274	0	2221	0	956.1	0	5.10	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	204.00	0	10.5910	0	34.2274	0	26.242	0	202.634	0	82.22	0	30.2	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.6810	0	7.4931	0	2273	0	2219	0	949.6	0	5.14	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	202.00	0	10.6290	0	34.2253	0	26.233	0	200.648	0	83.45	0	30.6	0	24.91	0	0.0010	0	0.000216	0	0.82	0	7.6828	0	7.4948	0	2273	0	2216	0	944.7	0	5.10	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	200.00	0	10.6860	0	34.2223	0	26.221	0	198.662	0	84.11	0	30.9	0	-1e10	1	0.0000	0	0.000212	0	0.81	0	7.6841	0	7.4970	0	2273	0	2217	0	943.2	0	5.10	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	198.00	0	10.7700	0	34.2214	0	26.205	0	196.677	0	84.25	0	31.0	0	24.63	0	0.0010	0	0.000204	0	0.78	0	7.6833	0	7.4970	0	2273	0	2215	0	944.7	0	5.06	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	196.00	0	10.8060	0	34.2204	0	26.198	0	194.691	0	84.05	0	31.0	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.6833	0	7.4978	0	2273	0	2217	0	945.9	0	5.14	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	194.00	0	10.8280	0	34.2204	0	26.194	0	192.705	0	84.02	0	31.0	0	-1e10	1	0.0031	0	0.000215	0	0.81	0	7.6836	0	7.4982	0	2273	0	2217	0	945.5	0	5.18	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	192.00	0	10.9170	0	34.2264	0	26.183	0	190.719	0	83.29	0	30.8	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6795	0	7.4955	0	2273	0	2218	0	956.0	0	5.10	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	190.00	0	11.0180	0	34.2123	0	26.154	0	188.734	0	82.55	0	30.5	0	-1e10	1	0.0052	0	0.000275	0	0.97	0	7.6788	0	7.4961	0	2272	0	2217	0	958.1	0	5.06	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	188.00	0	11.1010	0	34.2174	0	26.143	0	186.748	0	82.69	0	30.7	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.6795	0	7.4978	0	2273	0	2217	0	956.9	0	5.10	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	186.00	0	11.2930	0	34.2354	0	26.122	0	184.762	0	79.91	0	29.7	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.6676	0	7.4892	0	2274	0	2221	0	987.1	0	5.14	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	184.00	0	11.3280	0	34.2214	0	26.105	0	182.776	0	78.74	0	29.3	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.6700	0	7.4919	0	2273	0	2219	0	981.2	0	5.18	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	182.00	0	11.4270	0	34.2194	0	26.085	0	180.791	0	78.52	0	29.3	0	-1e10	1	0.0083	0	0.000248	0	0.90	0	7.6677	0	7.4910	0	2273	0	2219	0	987.6	0	5.10	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	180.00	0	11.4490	0	34.2084	0	26.072	0	178.805	0	78.18	0	29.2	0	-1e10	1	0.0093	0	0.000238	0	0.87	0	7.6685	0	7.4919	0	2272	0	2218	0	985.6	0	5.10	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	178.00	0	11.5270	0	34.2054	0	26.056	0	176.819	0	78.93	0	29.5	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.6683	0	7.4928	0	2272	0	2218	0	986.5	0	5.10	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	176.00	0	11.5970	0	34.1803	0	26.023	0	174.833	0	78.04	0	29.2	0	-1e10	1	0.0135	0	0.000249	0	0.90	0	7.6614	0	7.4872	0	2270	0	2219	0	1003.6	0	5.02	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	174.00	0	11.6510	0	34.1573	0	25.995	0	172.847	0	81.91	0	30.7	0	-1e10	1	0.0166	0	0.000265	0	0.94	0	7.6795	0	7.5046	0	2269	0	2211	0	959.5	0	4.94	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	172.00	0	11.7740	0	34.1533	0	25.969	0	170.861	0	82.41	0	31.0	0	-1e10	1	0.0217	0	0.000255	0	0.92	0	7.6675	0	7.4950	0	2269	0	2214	0	989.2	0	5.14	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	170.00	0	11.8310	0	34.1313	0	25.941	0	168.875	0	80.69	0	30.4	0	-1e10	1	0.0269	0	0.000237	0	0.87	0	7.6624	0	7.4910	0	2267	0	2214	0	1001.7	0	5.02	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	168.00	0	11.8660	0	34.1033	0	25.913	0	166.889	0	81.24	0	30.6	0	-1e10	1	0.0352	0	0.000245	0	0.89	0	7.6625	0	7.4915	0	2266	0	2213	0	1001.1	0	5.06	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	166.00	0	11.8870	0	34.0863	0	25.896	0	164.903	0	83.52	0	31.4	0	-1e10	1	0.0383	0	0.000241	0	0.88	0	7.6697	0	7.4984	0	2265	0	2209	0	983.4	0	4.98	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	164.00	0	11.9120	0	34.0593	0	25.870	0	162.917	0	85.28	0	32.1	0	22.97	0	0.0435	0	0.000239	0	0.88	0	7.6697	0	7.4984	0	2263	0	2206	0	982.1	0	5.06	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	162.00	0	11.9930	0	34.0233	0	25.827	0	160.931	0	88.52	0	33.4	0	-1e10	1	0.0497	0	0.000264	0	0.94	0	7.6768	0	7.5063	0	2261	0	2203	0	965.8	0	4.98	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	160.00	0	12.0900	0	34.0213	0	25.807	0	158.945	0	89.96	0	34.0	0	-1e10	1	0.0559	0	0.000270	0	0.96	0	7.6734	0	7.5043	0	2261	0	2204	0	974.5	0	4.98	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	158.00	0	12.0580	0	33.9823	0	25.783	0	156.959	0	92.92	0	35.1	0	-1e10	1	0.0590	0	0.000256	0	0.92	0	7.6829	0	7.5127	0	2258	0	2199	0	951.1	0	4.98	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	156.00	0	12.0780	0	33.9513	0	25.755	0	154.973	0	98.10	0	37.0	0	-1e10	1	0.0683	0	0.000260	0	0.93	0	7.6952	0	7.5243	0	2256	0	2193	0	922.2	0	4.98	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	154.00	0	12.1000	0	33.9273	0	25.732	0	152.987	0	102.52	0	38.7	0	-1e10	1	0.0693	0	0.000267	0	0.95	0	7.7036	0	7.5323	0	2255	0	2189	0	903.0	0	4.90	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	152.00	0	12.1180	0	33.9213	0	25.724	0	151.001	0	105.57	0	39.9	0	-1e10	1	0.0724	0	0.000273	0	0.96	0	7.7073	0	7.5359	0	2254	0	2187	0	894.9	0	4.94	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	150.00	0	12.1610	0	33.8992	0	25.698	0	149.015	0	107.80	0	40.8	0	-1e10	1	0.0745	0	0.000277	0	0.97	0	7.7109	0	7.5399	0	2253	0	2184	0	886.6	0	4.94	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	148.00	0	12.2600	0	33.8542	0	25.645	0	147.029	0	112.07	0	42.5	0	-1e10	1	0.0859	0	0.000277	0	0.97	0	7.7211	0	7.5506	0	2250	0	2178	0	864.3	0	4.86	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	146.00	0	12.3310	0	33.8312	0	25.613	0	145.042	0	116.57	0	44.2	0	-1e10	1	0.0890	0	0.000290	0	1.01	0	7.7290	0	7.5590	0	2249	0	2174	0	847.3	0	4.82	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	144.00	0	12.3900	0	33.8132	0	25.588	0	143.056	0	120.14	0	45.6	0	-1e10	1	0.0983	0	0.000315	0	1.07	0	7.7357	0	7.5659	0	2248	0	2171	0	833.5	0	4.82	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	142.00	0	12.4630	0	33.7982	0	25.562	0	141.070	0	122.99	0	46.8	0	18.57	0	0.1024	0	0.000329	0	1.11	0	7.7416	0	7.5722	0	2247	0	2166	0	820.8	0	4.82	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	140.10	0	12.6230	0	33.7692	0	25.508	0	139.183	0	125.97	0	48.0	0	17.63	0	0.1159	0	0.000332	0	1.12	0	7.7499	0	7.5821	0	2246	0	2161	0	804.1	0	4.74	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	138.00	0	12.7970	0	33.7292	0	25.443	0	137.098	0	131.38	0	50.3	0	-1e10	1	0.1190	0	0.000353	0	1.17	0	7.7669	0	7.6007	0	2243	0	2154	0	771.2	0	4.71	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	136.00	0	13.0960	0	33.6822	0	25.348	0	135.111	0	140.07	0	53.9	0	16.30	0	0.1459	0	0.000396	0	1.28	0	7.7887	0	7.6252	0	2240	0	2141	0	729.6	0	4.71	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	134.00	0	13.3250	0	33.6622	0	25.286	0	133.125	0	148.53	0	57.4	0	14.12	0	0.1645	0	0.000424	0	1.35	0	7.8080	0	7.6467	0	2239	0	2133	0	695.2	0	4.55	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	132.00	0	13.4440	0	33.6582	0	25.259	0	131.139	0	152.72	0	59.2	0	13.10	0	0.1831	0	0.000477	0	1.49	0	7.8150	0	7.6550	0	2239	0	2130	0	683.4	0	4.47	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	130.00	0	13.5000	0	33.6582	0	25.248	0	129.152	0	155.08	0	60.2	0	12.70	0	0.1800	0	0.000484	0	1.51	0	7.8195	0	7.6599	0	2239	0	2128	0	675.8	0	4.55	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	128.00	0	13.6900	0	33.6582	0	25.209	0	127.166	0	156.53	0	61.0	0	12.51	0	0.1841	0	0.000467	0	1.47	0	7.8244	0	7.6672	0	2238	0	2125	0	667.9	0	4.47	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	126.00	0	13.9150	0	33.6582	0	25.163	0	125.180	0	159.08	0	62.2	0	11.76	0	0.2100	0	0.000486	0	1.52	0	7.8339	0	7.6794	0	2238	0	2120	0	652.4	0	4.47	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	124.10	0	14.1450	0	33.6422	0	25.103	0	123.293	0	163.79	0	64.4	0	10.46	0	0.2131	0	0.000493	0	1.53	0	7.8484	0	7.6965	0	2237	0	2112	0	629.0	0	4.35	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	122.00	0	14.1700	0	33.5901	0	25.057	0	121.207	0	170.53	0	67.0	0	-1e10	1	0.2338	0	0.000476	0	1.49	0	7.8685	0	7.7162	0	2233	0	2103	0	597.1	0	4.31	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	120.00	0	14.1800	0	33.5011	0	24.986	0	119.220	0	182.96	0	71.9	0	8.29	0	0.2535	0	0.000460	0	1.45	0	7.8995	0	7.7461	0	2228	0	2085	0	549.9	0	4.15	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	118.00	0	14.3520	0	33.4931	0	24.944	0	117.234	0	199.62	0	78.7	0	5.15	0	0.2741	0	0.000468	0	1.47	0	7.9363	0	7.7841	0	2228	0	2070	0	500.1	0	3.95	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	116.00	0	14.4110	0	33.4951	0	24.933	0	115.248	0	208.10	0	82.1	0	3.06	0	0.2773	0	0.000477	0	1.49	0	7.9427	0	7.7911	0	2229	0	2068	0	492.2	0	3.99	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	114.00	0	14.4730	0	33.4951	0	24.920	0	113.261	0	211.17	0	83.5	0	2.81	0	0.2886	0	0.000464	0	1.46	0	7.9452	0	7.7943	0	2229	0	2067	0	489.3	0	3.95	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	112.00	0	14.6890	0	33.4941	0	24.873	0	111.275	0	212.27	0	84.2	0	2.43	0	0.2979	0	0.000481	0	1.50	0	7.9481	0	7.8003	0	2229	0	2064	0	485.7	0	3.91	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	110.00	0	14.9480	0	33.4891	0	24.814	0	109.288	0	214.24	0	85.5	0	-1e10	1	0.3269	0	0.000514	0	1.59	0	7.9516	0	7.8074	0	2229	0	2061	0	481.8	0	3.84	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	108.00	0	15.4760	0	33.4831	0	24.693	0	107.302	0	218.60	0	88.1	0	-1e10	1	0.3238	0	0.000490	0	1.53	0	7.9681	0	7.8311	0	2228	0	2051	0	461.7	0	3.84	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	106.00	0	15.7380	0	33.5051	0	24.652	0	105.315	0	223.44	0	90.5	0	-1e10	1	0.3114	0	0.000476	0	1.49	0	7.9748	0	7.8415	0	2231	0	2048	0	454.1	0	3.76	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	104.00	0	16.1440	0	33.5291	0	24.579	0	103.328	0	226.49	0	92.5	0	-1e10	1	0.2700	0	0.000431	0	1.37	0	7.9854	0	7.8578	0	2232	0	2042	0	442.1	0	3.60	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	102.00	0	16.3980	0	33.5462	0	24.534	0	101.342	0	229.16	0	94.1	0	-0.07	0	0.2431	0	0.000416	0	1.34	0	7.9918	0	7.8677	0	2234	0	2039	0	435.1	0	3.44	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	100.00	0	16.8300	0	33.5702	0	24.452	0	99.355	0	230.56	0	95.5	0	-1e10	1	0.2410	0	0.000406	0	1.31	0	7.9971	0	7.8792	0	2236	0	2035	0	429.4	0	3.36	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	97.90	0	17.0730	0	33.5892	0	24.410	0	97.269	0	232.37	0	96.7	0	-1e10	1	0.2514	0	0.000409	0	1.32	0	8.0020	0	7.8875	0	2237	0	2032	0	424.2	0	3.24	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	96.00	0	17.3420	0	33.6072	0	24.360	0	95.382	0	233.51	0	97.6	0	0.32	0	0.2617	0	0.000413	0	1.33	0	8.0067	0	7.8960	0	2238	0	2029	0	419.2	0	3.16	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	94.10	0	17.6020	0	33.6312	0	24.316	0	93.495	0	234.26	0	98.5	0	-1e10	1	0.2462	0	0.000405	0	1.31	0	8.0089	0	7.9020	0	2240	0	2028	0	417.1	0	3.12	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	92.00	0	17.9250	0	33.6602	0	24.260	0	91.409	0	233.90	0	98.9	0	0.97	0	0.2359	0	0.000405	0	1.31	0	8.0100	0	7.9078	0	2242	0	2027	0	416.2	0	3.08	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	90.00	0	18.2850	0	33.6902	0	24.195	0	89.422	0	234.13	0	99.7	0	-1e10	1	0.2379	0	0.000428	0	1.37	0	8.0117	0	7.9148	0	2244	0	2025	0	414.7	0	3.04	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	88.00	0	18.4600	0	33.7012	0	24.160	0	87.435	0	234.79	0	100.3	0	-1e10	1	0.2266	0	0.000436	0	1.39	0	8.0144	0	7.9199	0	2245	0	2023	0	411.9	0	3.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	86.00	0	18.5210	0	33.7042	0	24.147	0	85.448	0	235.46	0	100.7	0	0.21	0	0.2193	0	0.000438	0	1.39	0	8.0158	0	7.9222	0	2245	0	2023	0	410.5	0	3.01	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	84.00	0	18.6150	0	33.7092	0	24.127	0	83.462	0	235.83	0	101.1	0	-1e10	1	0.2048	0	0.000426	0	1.36	0	8.0165	0	7.9241	0	2246	0	2022	0	410.0	0	2.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	82.00	0	18.7690	0	33.7202	0	24.097	0	81.475	0	236.10	0	101.5	0	-1e10	1	0.1759	0	0.000438	0	1.39	0	8.0168	0	7.9267	0	2247	0	2022	0	409.8	0	2.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	80.00	0	18.9060	0	33.7332	0	24.072	0	79.488	0	236.39	0	101.9	0	0.59	0	0.1490	0	0.000459	0	1.45	0	8.0174	0	7.9292	0	2248	0	2021	0	409.3	0	2.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	78.00	0	19.1630	0	33.7863	0	24.048	0	77.501	0	235.75	0	102.1	0	-1e10	1	0.1397	0	0.000457	0	1.44	0	8.0178	0	7.9334	0	2251	0	2022	0	409.4	0	2.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	76.00	0	19.3810	0	33.8313	0	24.026	0	75.514	0	234.73	0	102.1	0	0.47	0	0.1386	0	0.000461	0	1.45	0	8.0184	0	7.9372	0	2254	0	2023	0	409.2	0	2.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	74.00	0	19.6290	0	33.8813	0	24.001	0	73.527	0	233.45	0	102.0	0	-1e10	1	0.1355	0	0.000453	0	1.43	0	8.0178	0	7.9402	0	2258	0	2024	0	410.5	0	2.85	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	72.00	0	19.8090	0	33.9153	0	23.980	0	71.541	0	232.63	0	102.0	0	0.91	0	0.1335	0	0.000453	0	1.43	0	8.0185	0	7.9435	0	2260	0	2024	0	410.0	0	2.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	70.00	0	19.9260	0	33.9393	0	23.967	0	69.554	0	232.33	0	102.1	0	-1e10	1	0.1231	0	0.000459	0	1.45	0	8.0188	0	7.9454	0	2262	0	2024	0	410.0	0	2.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	68.00	0	19.9710	0	33.9503	0	23.964	0	67.567	0	232.25	0	102.2	0	-1e10	1	0.1097	0	0.000463	0	1.46	0	8.0195	0	7.9467	0	2262	0	2024	0	409.4	0	2.89	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	66.00	0	19.9890	0	33.9533	0	23.961	0	65.580	0	232.43	0	102.3	0	0.63	0	0.1024	0	0.000494	0	1.54	0	8.0201	0	7.9475	0	2262	0	2024	0	408.8	0	2.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	64.00	0	20.0280	0	33.9603	0	23.956	0	63.593	0	232.61	0	102.5	0	-1e10	1	0.0962	0	0.000459	0	1.45	0	8.0198	0	7.9478	0	2263	0	2024	0	409.3	0	2.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	62.00	0	20.0880	0	33.9693	0	23.948	0	61.606	0	232.49	0	102.5	0	0.86	0	0.0952	0	0.000494	0	1.54	0	8.0206	0	7.9494	0	2263	0	2024	0	408.5	0	2.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	60.00	0	20.1230	0	33.9754	0	23.943	0	59.619	0	232.65	0	102.7	0	-1e10	1	0.0848	0	0.000459	0	1.45	0	8.0203	0	7.9495	0	2264	0	2024	0	409.0	0	2.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	58.00	0	20.1950	0	33.9894	0	23.934	0	57.632	0	232.45	0	102.7	0	-1e10	1	0.0817	0	0.000455	0	1.44	0	8.0201	0	7.9504	0	2265	0	2025	0	409.4	0	2.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	56.00	0	20.3270	0	34.0134	0	23.918	0	55.645	0	231.95	0	102.8	0	0.82	0	0.0724	0	0.000463	0	1.46	0	8.0195	0	7.9516	0	2267	0	2025	0	410.4	0	2.77	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	54.00	0	20.3900	0	34.0234	0	23.909	0	53.658	0	231.78	0	102.8	0	-1e10	1	0.0755	0	0.000476	0	1.49	0	8.0196	0	7.9526	0	2267	0	2025	0	410.5	0	2.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	52.00	0	20.3960	0	34.0064	0	23.894	0	51.671	0	232.12	0	103.0	0	1.04	0	0.0724	0	0.000482	0	1.51	0	8.0196	0	7.9526	0	2266	0	2024	0	410.4	0	2.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	50.00	0	20.4240	0	34.0014	0	23.883	0	49.684	0	232.31	0	103.1	0	-1e10	1	0.0704	0	0.000519	0	1.60	0	8.0193	0	7.9527	0	2265	0	2024	0	410.7	0	2.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	48.00	0	20.4240	0	33.9954	0	23.878	0	47.696	0	232.57	0	103.2	0	-1e10	1	0.0735	0	0.000507	0	1.57	0	8.0188	0	7.9521	0	2265	0	2024	0	411.3	0	2.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	46.00	0	20.6190	0	34.0354	0	23.856	0	45.709	0	231.61	0	103.2	0	0.89	0	0.0693	0	0.000525	0	1.62	0	8.0173	0	7.9535	0	2268	0	2025	0	413.3	0	2.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	44.00	0	20.8320	0	34.0644	0	23.821	0	43.722	0	230.47	0	103.1	0	-1e10	1	0.0610	0	0.000519	0	1.60	0	8.0152	0	7.9545	0	2270	0	2026	0	416.0	0	2.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	42.00	0	20.9930	0	34.0874	0	23.795	0	41.735	0	229.28	0	102.9	0	0.87	0	0.0559	0	0.000544	0	1.67	0	8.0134	0	7.9551	0	2271	0	2027	0	418.3	0	2.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	40.00	0	21.0640	0	34.0874	0	23.776	0	39.748	0	228.47	0	102.6	0	-1e10	1	0.0528	0	0.000556	0	1.70	0	8.0128	0	7.9554	0	2271	0	2027	0	419.1	0	2.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	38.00	0	21.1350	0	34.0944	0	23.762	0	37.761	0	228.14	0	102.6	0	-1e10	1	0.0486	0	0.000575	0	1.75	0	8.0124	0	7.9560	0	2271	0	2027	0	419.7	0	2.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	36.00	0	21.1600	0	34.0924	0	23.754	0	35.773	0	228.18	0	102.7	0	0.87	0	0.0466	0	0.000616	0	1.86	0	8.0120	0	7.9560	0	2271	0	2027	0	420.1	0	2.49	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	34.00	0	21.1520	0	34.0854	0	23.750	0	33.786	0	228.45	0	102.8	0	-1e10	1	0.0600	0	0.000592	0	1.79	0	8.0125	0	7.9562	0	2271	0	2026	0	419.6	0	2.81	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	32.00	0	21.2040	0	34.0834	0	23.735	0	31.799	0	228.52	0	102.9	0	1.07	0	0.0548	0	0.000592	0	1.79	0	8.0111	0	7.9556	0	2270	0	2026	0	421.2	0	2.53	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	30.00	0	21.1980	0	34.0694	0	23.725	0	29.812	0	228.80	0	103.0	0	-1e10	1	0.0424	0	0.000559	0	1.71	0	8.0110	0	7.9553	0	2269	0	2026	0	421.4	0	2.53	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	28.00	0	21.2330	0	34.0684	0	23.715	0	27.824	0	228.85	0	103.1	0	-1e10	1	0.0393	0	0.000532	0	1.64	0	8.0103	0	7.9550	0	2269	0	2026	0	422.3	0	2.69	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	26.00	0	21.3370	0	34.0814	0	23.696	0	25.837	0	228.47	0	103.1	0	0.89	0	0.0424	0	0.000571	0	1.74	0	8.0091	0	7.9553	0	2270	0	2026	0	423.8	0	2.49	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	24.00	0	21.3850	0	34.0694	0	23.674	0	23.850	0	228.10	0	103.0	0	-1e10	1	0.0414	0	0.000586	0	1.78	0	8.0081	0	7.9549	0	2269	0	2026	0	424.9	0	2.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	22.00	0	21.3900	0	34.0444	0	23.654	0	21.862	0	227.26	0	102.6	0	0.96	0	0.0383	0	0.000569	0	1.73	0	8.0049	0	7.9518	0	2267	0	2026	0	428.4	0	2.45	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	20.00	0	21.3860	0	34.0384	0	23.650	0	19.875	0	226.97	0	102.5	0	-1e10	1	0.0362	0	0.000571	0	1.74	0	8.0036	0	7.9504	0	2267	0	2026	0	430.0	0	2.57	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	18.00	0	21.3620	0	34.0034	0	23.630	0	17.887	0	226.78	0	102.3	0	-1e10	1	0.0393	0	0.000567	0	1.73	0	8.0016	0	7.9479	0	2264	0	2025	0	432.1	0	2.57	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	16.00	0	21.2850	0	33.9353	0	23.599	0	15.900	0	226.84	0	102.2	0	0.95	0	0.0362	0	0.000606	0	1.83	0	7.9975	0	7.9427	0	2259	0	2024	0	436.3	0	2.53	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	14.00	0	21.2650	0	33.9003	0	23.578	0	13.913	0	226.62	0	102.0	0	-1e10	1	0.0331	0	0.000582	0	1.77	0	7.9941	0	7.9390	0	2257	0	2023	0	440.2	0	2.57	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	12.00	0	21.2850	0	33.8793	0	23.556	0	11.925	0	226.26	0	101.9	0	0.96	0	0.0321	0	0.000596	0	1.80	0	7.9924	0	7.9375	0	2255	0	2023	0	442.0	0	2.49	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	9.90	0	21.3040	0	33.8743	0	23.547	0	9.838	0	226.19	0	101.9	0	-1e10	1	0.0352	4	0.000590	0	1.79	0	7.9917	0	7.9370	0	2255	0	2023	0	443.0	0	2.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	8.00	0	21.3140	0	33.8713	0	23.542	0	7.950	0	226.20	0	101.9	0	1.03	0	0.0341	4	0.000615	0	1.85	0	7.9912	0	7.9366	0	2254	0	2023	0	443.6	0	2.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	6.00	0	21.3270	0	33.8673	0	23.535	0	5.963	0	226.20	0	101.9	0	-1e10	1	0.0341	4	0.000603	0	1.82	0	7.9911	0	7.9366	0	2254	0	2023	0	443.8	0	2.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	4.00	0	21.3270	0	33.8683	0	23.536	0	3.975	0	226.26	0	102.0	0	-1e10	1	0.0341	4	0.000572	0	1.74	0	7.9907	0	7.9361	0	2254	0	2023	0	444.4	0	2.61	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0	2.20	0	21.3270	0	33.8683	0	23.536	0	2.186	0	226.25	0	101.9	0	-1e10	1	0.0341	4	0.000625	0	1.88	0	7.9914	0	7.9368	0	2254	0	2023	0	443.7	0	2.65	1
6990590	11	C	07/01/2025	01:03	243.159	21.639	0	0																																		
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1949.70	0	2.2543	0	34.6354	0	27.660	0	1928.626	0	73.84	8	22.4	8	39.92	0	0.0093	0	0.000124	0	0.57	0	7.6945	0	7.4591	4	2418	4	2370	4	763.4	4	6.41	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1899.50	0	2.3251	0	34.6324	0	27.652	0	1879.190	0	74.07	0	22.5	0	40.20	0	0.0072	0	0.000142	0	0.62	0	7.6888	0	7.4533	0	2418	0	2372	0	778.9	0	6.48	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1849.40	0	2.4111	0	34.6304	0	27.643	0	1829.841	0	69.94	0	21.3	0	40.47	0	0.0093	0	0.000143	0	0.62	0	7.6795	0	7.4445	0	2417	0	2373	0	801.3	0	6.45	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1798.80	0	2.4770	0	34.6264	0	27.634	0	1779.988	0	66.61	0	20.3	0	40.97	0	0.0124	0	0.000151	0	0.65	0	7.6728	0	7.4377	0	2415	0	2374	0	819.0	0	6.52	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1750.00	0	2.5589	0	34.6224	0	27.624	0	1731.897	0	63.36	0	19.4	0	41.16	0	0.0114	0	0.000139	0	0.61	0	7.6653	0	7.4304	0	2413	0	2374	0	838.6	0	6.60	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1699.40	0	2.6426	0	34.6154	0	27.611	0	1682.021	0	59.80	0	18.3	0	41.64	0	0.0166	0	0.000145	0	0.63	0	7.6571	0	7.4225	0	2410	0	2375	0	860.1	0	6.45	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1649.70	0	2.7085	0	34.6114	0	27.601	0	1633.021	0	57.37	0	17.6	0	41.99	0	0.0104	0	0.000135	0	0.60	0	7.6525	0	7.4175	0	2409	0	2375	0	874.5	0	6.52	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1597.80	0	2.8091	0	34.6044	0	27.587	0	1581.839	0	54.02	0	16.6	0	42.21	0	0.0114	0	0.000135	0	0.61	0	7.6445	0	7.4099	0	2406	0	2374	0	896.5	0	6.48	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1549.50	0	2.8799	0	34.5994	0	27.576	0	1534.196	0	51.53	0	15.9	0	42.58	0	0.0114	0	0.000144	0	0.63	0	7.6399	0	7.4051	0	2404	0	2374	0	911.2	0	6.52	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1499.70	0	3.0187	0	34.5954	0	27.560	0	1485.063	0	46.36	0	14.3	0	42.69	0	0.0166	0	0.000146	0	0.63	0	7.6263	0	7.3932	0	2401	0	2375	0	946.8	0	6.64	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1449.00	0	3.1449	0	34.5854	0	27.541	0	1435.030	0	41.81	0	13.0	0	43.47	0	0.0155	0	0.000136	0	0.61	0	7.6166	0	7.3845	0	2397	0	2375	0	974.5	0	6.52	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1399.20	0	3.2709	0	34.5804	0	27.525	0	1385.874	0	38.43	0	12.0	0	43.46	0	0.0135	0	0.000139	0	0.61	0	7.6093	0	7.3779	0	2394	0	2374	0	997.1	0	6.56	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1348.70	0	3.3800	0	34.5734	0	27.509	0	1336.014	0	36.24	0	11.3	0	43.91	0	0.0124	0	0.000133	0	0.60	0	7.6058	0	7.3744	0	2392	0	2372	0	1010.8	0	6.45	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1299.40	0	3.4898	0	34.5664	0	27.492	0	1287.329	0	34.25	0	10.7	0	43.96	0	0.0145	0	0.000135	0	0.60	0	7.6007	0	7.3694	0	2389	0	2371	0	1028.8	0	6.56	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1250.00	0	3.6176	0	34.5584	0	27.473	0	1238.533	0	31.18	0	9.8	0	44.30	0	0.0145	0	0.000139	0	0.62	0	7.5929	0	7.3625	0	2385	0	2370	0	1053.5	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1199.00	0	3.7897	0	34.5504	0	27.449	0	1188.145	0	27.64	0	8.7	0	44.51	0	0.0166	0	0.000136	0	0.61	0	7.5852	0	7.3560	0	2381	0	2368	0	1079.0	0	6.41	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1149.60	0	3.9512	0	34.5404	0	27.425	0	1139.326	0	24.93	0	7.9	0	44.66	0	0.0176	0	0.000155	0	0.66	0	7.5789	0	7.3507	0	2376	0	2365	0	1100.8	0	6.41	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1099.10	0	4.1110	0	34.5324	0	27.402	0	1089.408	0	22.56	0	7.2	0	44.80	0	0.0176	0	0.000140	0	0.62	0	7.5728	0	7.3455	0	2372	0	2363	0	1122.7	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	1050.00	0	4.2585	0	34.5264	0	27.381	0	1040.863	0	20.56	0	6.5	0	44.67	0	0.0155	0	0.000143	0	0.62	0	7.5693	0	7.3424	0	2369	0	2361	0	1138.2	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	999.30	0	4.4209	0	34.5244	0	27.362	0	990.724	0	18.10	0	5.8	0	45.02	0	0.0197	0	0.000162	0	0.67	0	7.5626	0	7.3366	0	2365	0	2359	0	1163.0	0	6.41	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	979.60	0	4.4950	0	-1e10	8	27.353	8	971.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5608	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	978.00	0	4.5060	0	34.5224	0	27.351	0	969.656	0	15.98	0	5.1	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5604	0	7.3356	0	2364	0	2362	0	1173.6	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	976.00	0	4.5220	0	34.5234	0	27.350	0	967.677	0	15.65	0	5.0	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5595	0	7.3350	0	2364	0	2362	0	1176.4	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	974.00	0	4.5300	0	34.5234	0	27.349	0	965.699	0	15.32	0	4.9	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5593	0	7.3349	0	2364	0	2362	0	1177.1	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	972.00	0	4.5310	0	34.5234	0	27.349	0	963.721	0	15.23	0	4.9	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5593	0	7.3347	0	2364	0	2362	0	1177.6	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	970.00	0	4.5330	0	34.5224	0	27.348	0	961.742	0	15.22	0	4.9	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5595	0	7.3349	0	2363	0	2361	0	1177.1	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	968.00	0	4.5430	0	34.5214	0	27.346	0	959.764	0	15.27	0	4.9	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5601	0	7.3354	0	2363	0	2361	0	1175.7	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	966.00	0	4.5530	0	34.5224	0	27.346	0	957.785	0	15.06	0	4.8	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5593	0	7.3348	0	2363	0	2361	0	1178.2	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	964.00	0	4.5590	0	34.5214	0	27.344	0	955.807	0	15.05	0	4.8	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5590	0	7.3346	0	2363	0	2361	0	1179.2	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	962.00	0	4.5650	0	34.5204	0	27.343	0	953.829	0	15.05	0	4.8	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5587	0	7.3343	0	2363	0	2361	0	1180.3	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	960.00	0	4.5760	0	34.5204	0	27.342	0	951.850	0	14.96	0	4.8	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5585	0	7.3342	0	2362	0	2361	0	1181.2	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	958.00	0	4.5900	0	34.5204	0	27.340	0	949.872	0	14.83	0	4.8	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5581	0	7.3339	0	2362	0	2361	0	1182.5	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	956.00	0	4.6010	0	34.5204	0	27.339	0	947.893	0	14.62	0	4.7	0	-1e10	1	0.0166	0	0.000137	0	0.61	0	7.5577	0	7.3337	0	2362	0	2360	0	1183.8	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	954.00	0	4.6090	0	34.5204	0	27.338	0	945.915	0	14.46	0	4.6	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5574	0	7.3334	0	2362	0	2360	0	1185.0	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	952.00	0	4.6150	0	34.5204	0	27.337	0	943.936	0	14.33	0	4.6	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5572	0	7.3332	0	2362	0	2360	0	1185.9	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	950.00	0	4.6230	0	34.5204	0	27.336	0	941.958	0	14.24	0	4.6	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5570	0	7.3330	0	2362	0	2360	0	1186.8	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	948.00	0	4.6310	0	34.5204	0	27.336	0	939.979	0	14.12	0	4.5	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5565	0	7.3326	0	2362	0	2360	0	1188.5	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	946.00	0	4.6410	0	34.5204	0	27.334	0	938.000	0	13.96	0	4.5	0	-1e10	1	0.0145	0	0.000133	0	0.60	0	7.5562	0	7.3325	0	2361	0	2360	0	1189.4	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	944.00	0	4.6520	0	34.5204	0	27.333	0	936.022	0	13.82	0	4.4	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5560	0	7.3323	0	2361	0	2360	0	1190.5	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	942.00	0	4.6610	0	34.5204	0	27.332	0	934.043	0	13.68	0	4.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5555	0	7.3320	0	2361	0	2360	0	1192.0	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	940.00	0	4.6660	0	34.5204	0	27.332	0	932.064	0	13.57	0	4.4	0	-1e10	1	0.0186	0	0.000142	0	0.62	0	7.5557	0	7.3321	0	2361	0	2360	0	1191.9	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	938.00	0	4.6740	0	34.5194	0	27.330	0	930.086	0	13.46	0	4.3	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5551	0	7.3316	0	2361	0	2360	0	1193.8	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	936.00	0	4.6810	0	34.5194	0	27.329	0	928.107	0	13.39	0	4.3	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5551	0	7.3316	0	2361	0	2360	0	1194.0	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	934.00	0	4.6880	0	34.5184	0	27.328	0	926.128	0	13.38	0	4.3	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5552	0	7.3317	0	2360	0	2360	0	1193.9	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	932.00	0	4.6950	0	34.5184	0	27.327	0	924.150	0	13.37	0	4.3	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5555	0	7.3319	0	2360	0	2359	0	1193.4	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	930.00	0	4.7110	0	34.5184	0	27.325	0	922.171	0	13.27	0	4.3	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5554	0	7.3320	0	2360	0	2359	0	1194.0	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	928.00	0	4.7290	0	34.5194	0	27.324	0	920.192	0	12.96	0	4.2	0	44.97	0	0.0155	0	0.000171	0	0.70	0	7.5544	0	7.3306	0	2360	0	2356	0	1195.3	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	926.00	0	4.7390	0	34.5194	0	27.323	0	918.213	0	12.70	0	4.1	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5537	0	7.3307	0	2360	0	2359	0	1199.3	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	924.00	0	4.7460	0	34.5194	0	27.322	0	916.234	0	12.53	0	4.0	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5538	0	7.3308	0	2360	0	2359	0	1199.4	0	6.45	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	922.00	0	4.7570	0	34.5194	0	27.321	0	914.256	0	12.38	0	4.0	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5539	0	7.3309	0	2359	0	2359	0	1199.4	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	920.00	0	4.7660	0	34.5184	0	27.319	0	912.277	0	12.27	0	4.0	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5533	0	7.3305	0	2359	0	2359	0	1201.2	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	918.00	0	4.7680	0	34.5184	0	27.319	0	910.298	0	12.25	0	3.9	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5541	0	7.3311	0	2359	0	2359	0	1199.4	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	916.00	0	4.7730	0	34.5184	0	27.318	0	908.319	0	12.28	0	4.0	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5539	0	7.3309	0	2359	0	2359	0	1200.2	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	914.00	0	4.7850	0	34.5174	0	27.316	0	906.340	0	12.27	0	4.0	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5540	0	7.3311	0	2359	0	2358	0	1200.1	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	912.00	0	4.7970	0	34.5174	0	27.314	0	904.361	0	12.22	0	3.9	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5535	0	7.3307	0	2359	0	2358	0	1201.7	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	910.00	0	4.8110	0	34.5164	0	27.312	0	902.382	0	12.14	0	3.9	0	-1e10	1	0.0176	0	0.000138	0	0.61	0	7.5532	0	7.3306	0	2358	0	2358	0	1202.8	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	908.00	0	4.8230	0	34.5164	0	27.311	0	900.403	0	12.08	0	3.9	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5529	0	7.3304	0	2358	0	2358	0	1204.0	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	906.00	0	4.8420	0	34.5164	0	27.309	0	898.424	0	11.91	0	3.8	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5522	0	7.3299	0	2358	0	2358	0	1206.2	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	904.00	0	4.8540	0	34.5154	0	27.306	0	896.445	0	11.79	0	3.8	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5523	0	7.3301	0	2357	0	2357	0	1206.2	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	902.00	0	4.8650	0	34.5154	0	27.305	0	894.466	0	11.66	0	3.8	0	44.56	0	0.0155	0	0.000142	0	0.62	0	7.5522	0	7.3294	0	2357	0	2353	0	1204.8	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	900.00	0	4.8710	0	34.5154	0	27.304	0	892.487	0	11.61	0	3.8	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5522	0	7.3301	0	2357	0	2357	0	1206.9	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	898.00	0	4.8730	0	34.5154	0	27.304	0	890.508	0	11.59	0	3.7	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5522	0	7.3300	0	2357	0	2357	0	1207.3	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	896.00	0	4.8770	0	34.5154	0	27.304	0	888.529	0	11.57	0	3.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5519	0	7.3297	0	2357	0	2357	0	1208.4	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	894.00	0	4.8920	0	34.5154	0	27.302	0	886.550	0	11.50	0	3.7	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5520	0	7.3299	0	2357	0	2357	0	1208.5	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	892.00	0	4.9030	0	34.5154	0	27.301	0	884.571	0	11.38	0	3.7	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5514	0	7.3295	0	2357	0	2356	0	1210.2	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	890.00	0	4.9180	0	34.5154	0	27.299	0	882.592	0	11.23	0	3.6	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5508	0	7.3290	0	2356	0	2356	0	1212.5	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	888.00	0	4.9300	0	34.5144	0	27.297	0	880.613	0	11.06	0	3.6	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5502	0	7.3285	0	2356	0	2356	0	1214.5	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	886.00	0	4.9490	0	34.5144	0	27.295	0	878.634	0	11.00	0	3.6	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5505	0	7.3290	0	2356	0	2356	0	1213.6	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	884.00	0	4.9610	0	34.5144	0	27.293	0	876.654	0	10.83	0	3.5	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5501	0	7.3287	0	2355	0	2356	0	1215.1	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	882.00	0	4.9670	0	34.5144	0	27.293	0	874.675	0	10.65	0	3.5	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5498	0	7.3284	0	2355	0	2356	0	1216.3	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	880.00	0	4.9780	0	34.5144	0	27.291	0	872.696	0	10.51	0	3.4	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5500	0	7.3287	0	2355	0	2355	0	1216.1	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	878.00	0	4.9850	0	34.5144	0	27.291	0	870.717	0	10.41	0	3.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5500	0	7.3287	0	2355	0	2355	0	1216.3	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	876.00	0	4.9990	0	34.5144	0	27.289	0	868.738	0	10.31	0	3.3	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5500	0	7.3288	0	2355	0	2355	0	1216.6	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	874.00	0	5.0070	0	34.5134	0	27.287	0	866.758	0	10.27	0	3.3	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5501	0	7.3289	0	2355	0	2355	0	1216.6	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	872.00	0	5.0130	0	34.5144	0	27.287	0	864.779	0	10.25	0	3.3	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5499	0	7.3288	0	2355	0	2355	0	1217.2	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	870.00	0	5.0210	0	34.5144	0	27.286	0	862.800	0	10.20	0	3.3	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5496	0	7.3285	0	2354	0	2355	0	1218.4	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	868.00	0	5.0400	0	34.5134	0	27.283	0	860.820	0	10.09	0	3.3	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5488	0	7.3279	0	2354	0	2354	0	1221.2	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	866.00	0	5.0480	0	34.5124	0	27.282	0	858.841	0	10.06	0	3.3	0	-1e10	1	0.0135	0	0.000147	0	0.63	0	7.5489	0	7.3281	0	2354	0	2354	0	1221.0	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	864.00	0	5.0560	0	34.5124	0	27.281	0	856.862	0	10.09	0	3.3	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5495	0	7.3286	0	2354	0	2354	0	1219.6	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	862.00	0	5.0690	0	34.5124	0	27.279	0	854.882	0	10.04	0	3.3	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5495	0	7.3286	0	2353	0	2354	0	1219.9	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	860.00	0	5.0780	0	34.5124	0	27.278	0	852.903	0	9.92	0	3.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5485	0	7.3278	0	2353	0	2354	0	1223.1	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	858.00	0	5.0870	0	34.5124	0	27.277	0	850.923	0	9.84	0	3.2	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5489	0	7.3283	0	2353	0	2353	0	1221.9	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	856.00	0	5.1020	0	34.5114	0	27.275	0	848.944	0	9.73	0	3.2	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5482	0	7.3277	0	2353	0	2353	0	1224.3	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	854.00	0	5.1110	0	34.5114	0	27.274	0	846.964	0	9.68	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5489	0	7.3284	0	2353	0	2353	0	1222.6	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	852.00	0	5.1280	0	34.5104	0	27.271	0	844.985	0	9.64	0	3.1	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5484	0	7.3280	0	2352	0	2353	0	1224.3	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	850.00	0	5.1400	0	34.5094	0	27.269	0	843.005	0	9.62	0	3.1	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5482	0	7.3279	0	2352	0	2352	0	1225.2	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	848.00	0	5.1500	0	34.5094	0	27.267	0	841.026	0	9.61	0	3.1	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5475	0	7.3274	0	2352	0	2352	0	1227.3	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	846.00	0	5.1620	0	34.5084	0	27.265	0	839.046	0	9.59	0	3.1	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5478	0	7.3277	0	2352	0	2352	0	1226.7	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	844.00	0	5.1750	0	34.5084	0	27.264	0	837.067	0	9.56	0	3.1	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5480	0	7.3280	0	2351	0	2352	0	1226.5	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	842.00	0	5.1900	0	34.5084	0	27.262	0	835.087	0	9.48	0	3.1	0	-1e10	1	0.0186	0	0.000143	0	0.62	0	7.5479	0	7.3280	0	2351	0	2351	0	1227.0	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	840.00	0	5.1950	0	34.5084	0	27.261	0	833.108	0	9.45	0	3.1	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5481	0	7.3282	0	2351	0	2351	0	1226.8	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	838.00	0	5.1970	0	34.5074	0	27.260	0	831.128	0	9.45	0	3.1	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5481	0	7.3282	0	2351	0	2351	0	1226.8	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	836.00	0	5.2010	0	34.5074	0	27.260	0	829.148	0	9.46	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5486	0	7.3285	0	2351	0	2351	0	1225.8	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	834.10	0	5.2080	0	34.5074	0	27.259	0	827.268	0	9.47	0	3.1	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5484	0	7.3284	0	2351	0	2351	0	1226.5	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	832.00	0	5.2170	0	34.5074	0	27.258	0	825.189	0	9.48	0	3.1	0	44.08	0	0.0145	0	0.000155	0	0.66	0	7.5489	0	7.3282	0	2351	0	2347	0	1223.4	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	830.00	0	5.2340	0	34.5074	0	27.256	0	823.209	0	9.41	0	3.1	0	-1e10	1	0.0155	0	0.000143	0	0.62	0	7.5487	0	7.3288	0	2350	0	2350	0	1226.1	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	828.00	0	5.2420	0	34.5074	0	27.255	0	821.230	0	9.30	0	3.0	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5480	0	7.3282	0	2350	0	2350	0	1228.6	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	826.00	0	5.2460	0	34.5074	0	27.254	0	819.250	0	9.23	0	3.0	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5484	0	7.3285	0	2350	0	2350	0	1227.7	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	824.00	0	5.2530	0	34.5074	0	27.254	0	817.270	0	9.18	0	3.0	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5481	0	7.3283	0	2350	0	2350	0	1228.8	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	822.00	0	5.2660	0	34.5074	0	27.252	0	815.290	0	9.13	0	3.0	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5482	0	7.3284	0	2350	0	2350	0	1228.9	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	820.00	0	5.2800	0	34.5074	0	27.250	0	813.311	0	9.05	0	3.0	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5480	0	7.3284	0	2350	0	2350	0	1229.6	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	818.00	0	5.2890	0	34.5064	0	27.249	0	811.331	0	8.99	0	2.9	0	-1e10	1	0.0155	0	0.000143	0	0.62	0	7.5476	0	7.3281	0	2349	0	2350	0	1230.9	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	815.90	0	5.2960	0	34.5064	0	27.248	0	809.252	0	8.95	0	2.9	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5481	0	7.3286	0	2349	0	2349	0	1229.8	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	814.00	0	5.3070	0	34.5064	0	27.246	0	807.371	0	8.92	0	2.9	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5481	0	7.3286	0	2349	0	2349	0	1230.2	0	6.33	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	812.00	0	5.3150	0	34.5064	0	27.245	0	805.391	0	8.89	0	2.9	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5480	0	7.3285	0	2349	0	2349	0	1230.6	0	6.37	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	810.00	0	5.3230	0	34.5064	0	27.244	0	803.411	0	8.86	0	2.9	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5482	0	7.3287	0	2349	0	2349	0	1230.5	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	808.00	0	5.3310	0	34.5064	0	27.243	0	801.432	0	8.82	0	2.9	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5474	0	7.3280	0	2349	0	2349	0	1233.1	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	806.00	0	5.3340	0	34.5054	0	27.242	0	799.452	0	8.79	0	2.9	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5476	0	7.3282	0	2349	0	2349	0	1232.6	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	804.00	0	5.3370	0	34.5064	0	27.243	0	797.472	0	8.77	0	2.9	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5482	0	7.3286	0	2349	0	2349	0	1231.3	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	802.00	0	5.3460	0	34.5054	0	27.241	0	795.492	0	8.77	0	2.9	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5477	0	7.3282	0	2348	0	2349	0	1233.0	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	800.00	0	5.3580	0	34.5054	0	27.239	0	793.512	0	8.73	0	2.9	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5480	0	7.3286	0	2348	0	2348	0	1232.3	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	798.00	0	5.3630	0	34.5054	0	27.239	0	791.532	0	8.72	0	2.8	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5478	0	7.3284	0	2348	0	2348	0	1233.0	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	796.00	0	5.3690	0	34.5044	0	27.237	0	789.552	0	8.70	0	2.8	0	43.61	0	0.0145	0	0.000145	0	0.63	0	7.5481	0	7.3280	0	2348	0	2345	0	1230.7	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	794.00	0	5.3740	0	34.5044	0	27.237	0	787.572	0	8.69	0	2.8	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5479	0	7.3285	0	2348	0	2348	0	1233.2	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	792.00	0	5.3830	0	34.5044	0	27.236	0	785.592	0	8.67	0	2.8	0	-1e10	1	0.0124	0	0.000166	0	0.68	0	7.5474	0	7.3281	0	2348	0	2348	0	1235.0	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	790.00	0	5.3930	0	34.5044	0	27.234	0	783.612	0	8.63	0	2.8	0	-1e10	1	0.0186	0	0.000162	0	0.67	0	7.5475	0	7.3282	0	2347	0	2348	0	1235.0	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	788.00	0	5.3970	0	34.5044	0	27.234	0	781.632	0	8.59	0	2.8	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5474	0	7.3281	0	2347	0	2348	0	1235.6	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	786.00	0	5.4030	0	34.5044	0	27.233	0	779.651	0	8.58	0	2.8	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5473	0	7.3280	0	2347	0	2348	0	1236.1	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	784.00	0	5.4150	0	34.5034	0	27.231	0	777.671	0	8.58	0	2.8	0	-1e10	1	0.0186	0	0.000151	0	0.65	0	7.5477	0	7.3284	0	2347	0	2347	0	1235.2	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	782.00	0	5.4250	0	34.5024	0	27.229	0	775.691	0	8.61	0	2.8	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5479	0	7.3286	0	2347	0	2347	0	1234.9	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	780.00	0	5.4340	0	34.5014	0	27.227	0	773.711	0	8.72	0	2.9	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5480	0	7.3288	0	2346	0	2347	0	1234.8	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	778.00	0	5.4540	0	34.4994	0	27.223	0	771.731	0	8.80	0	2.9	0	-1e10	1	0.0135	0	0.000143	0	0.63	0	7.5485	0	7.3294	0	2346	0	2346	0	1233.4	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	776.00	0	5.4670	0	34.4994	0	27.221	0	769.751	0	8.85	0	2.9	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5488	0	7.3298	0	2346	0	2345	0	1232.7	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	774.00	0	5.4710	0	34.4994	0	27.221	0	767.770	0	8.85	0	2.9	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5490	0	7.3299	0	2346	0	2345	0	1232.5	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	772.00	0	5.4760	0	34.4984	0	27.220	0	765.790	0	8.88	0	2.9	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5498	0	7.3306	0	2345	0	2345	0	1230.2	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	770.00	0	5.4820	0	34.4984	0	27.219	0	763.810	0	8.94	0	2.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5496	0	7.3304	0	2345	0	2345	0	1231.1	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	768.00	0	5.4940	0	34.4974	0	27.217	0	761.830	0	9.03	0	3.0	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5494	0	7.3304	0	2345	0	2345	0	1231.9	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	766.00	0	5.5020	0	34.4974	0	27.216	0	759.849	0	9.07	0	3.0	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5494	0	7.3303	0	2345	0	2344	0	1232.3	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	764.00	0	5.5130	0	34.4964	0	27.213	0	757.869	0	9.10	0	3.0	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5502	0	7.3311	0	2345	0	2344	0	1230.2	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	762.00	0	5.5210	0	34.4974	0	27.213	0	755.889	0	9.10	0	3.0	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5501	0	7.3310	0	2345	0	2344	0	1230.7	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	760.00	0	5.5280	0	34.4974	0	27.212	0	753.908	0	9.06	0	3.0	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5499	0	7.3309	0	2345	0	2344	0	1231.7	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	758.00	0	5.5570	0	34.4974	0	27.209	0	751.928	0	8.90	0	2.9	0	-1e10	1	0.0124	0	0.000158	0	0.66	0	7.5494	0	7.3307	0	2344	0	2343	0	1233.5	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	756.00	0	5.5790	0	34.4974	0	27.206	0	749.948	0	8.72	0	2.9	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5493	0	7.3308	0	2344	0	2343	0	1234.1	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	754.00	0	5.5940	0	34.4984	0	27.205	0	747.967	0	8.57	0	2.8	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5487	0	7.3304	0	2344	0	2343	0	1236.2	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	752.00	0	5.6090	0	34.4984	0	27.203	0	745.987	0	8.45	0	2.8	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5481	0	7.3300	0	2343	0	2343	0	1238.2	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	750.00	0	5.6400	0	34.4984	0	27.200	0	744.006	0	8.29	0	2.7	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5478	0	7.3301	0	2343	0	2343	0	1239.2	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	748.00	0	5.6610	0	34.4984	0	27.197	0	742.026	0	8.17	0	2.7	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5475	0	7.3300	0	2343	0	2342	0	1240.4	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	746.00	0	5.6920	0	34.4994	0	27.194	0	740.045	0	8.03	0	2.6	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5467	0	7.3296	0	2342	0	2342	0	1243.1	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	744.00	0	5.7210	0	34.4984	0	27.190	0	738.065	0	7.88	0	2.6	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5464	0	7.3295	0	2342	0	2342	0	1244.5	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	742.00	0	5.7350	0	34.4994	0	27.189	0	736.084	0	7.80	0	2.6	0	-1e10	1	0.0186	0	0.000195	0	0.76	0	7.5465	0	7.3297	0	2342	0	2342	0	1244.6	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	740.00	0	5.7420	0	34.5004	0	27.189	0	734.104	0	7.71	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5466	0	7.3298	0	2342	0	2342	0	1244.6	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	738.00	0	5.7520	0	34.5014	0	27.188	0	732.123	0	7.59	0	2.5	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5461	0	7.3295	0	2342	0	2342	0	1246.4	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	736.00	0	5.7580	0	34.5014	0	27.187	0	730.143	0	7.49	0	2.5	0	-1e10	1	0.0186	0	0.000152	0	0.65	0	7.5463	0	7.3296	0	2342	0	2342	0	1246.1	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	734.00	0	5.7680	0	34.5014	0	27.186	0	728.162	0	7.42	0	2.5	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5465	0	7.3298	0	2342	0	2341	0	1245.9	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	732.00	0	5.7750	0	34.5014	0	27.185	0	726.182	0	7.39	0	2.4	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5467	0	7.3300	0	2342	0	2341	0	1245.5	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	730.00	0	5.7870	0	34.5014	0	27.184	0	724.201	0	7.37	0	2.4	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5467	0	7.3302	0	2342	0	2341	0	1245.6	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	728.00	0	5.8060	0	34.5014	0	27.181	0	722.220	0	7.32	0	2.4	0	42.43	0	0.0155	0	0.000150	0	0.64	0	7.5465	0	7.3295	0	2341	0	2337	0	1244.7	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	726.00	0	5.8180	0	34.5014	0	27.180	0	720.240	0	7.26	0	2.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5464	0	7.3301	0	2341	0	2341	0	1247.3	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	724.00	0	5.8240	0	34.5024	0	27.180	0	718.259	0	7.20	0	2.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5463	0	7.3300	0	2341	0	2341	0	1247.8	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	721.90	0	5.8300	0	34.5014	0	27.178	0	716.179	0	7.17	0	2.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5471	0	7.3307	0	2341	0	2340	0	1245.8	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	720.00	0	5.8350	0	34.5014	0	27.178	0	714.297	0	7.18	0	2.4	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5471	0	7.3307	0	2341	0	2340	0	1245.9	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	718.00	0	5.8430	0	34.5014	0	27.177	0	712.317	0	7.19	0	2.4	0	-1e10	1	0.0155	0	0.000158	0	0.67	0	7.5471	0	7.3307	0	2341	0	2340	0	1246.4	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	716.00	0	5.8470	0	34.4984	0	27.174	0	710.336	0	7.24	0	2.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5476	0	7.3312	0	2341	0	2340	0	1244.9	0	6.25	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	714.00	0	5.8720	0	34.4984	0	27.171	0	708.355	0	7.35	0	2.4	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5476	0	7.3314	0	2340	0	2339	0	1245.2	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	712.00	0	5.8970	0	34.4994	0	27.168	0	706.374	0	7.31	0	2.4	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5478	0	7.3318	0	2340	0	2339	0	1245.0	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	710.00	0	5.9130	0	34.4994	0	27.166	0	704.394	0	7.22	0	2.4	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5474	0	7.3316	0	2340	0	2339	0	1246.5	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	708.00	0	5.9200	0	34.4994	0	27.165	0	702.413	0	7.17	0	2.4	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5473	0	7.3315	0	2340	0	2339	0	1247.2	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	705.90	0	5.9330	0	34.4994	0	27.164	0	700.333	0	7.12	0	2.4	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5471	0	7.3314	0	2340	0	2339	0	1248.0	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	704.00	0	5.9400	0	34.5004	0	27.164	0	698.451	0	7.07	0	2.3	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5471	0	7.3314	0	2340	0	2339	0	1248.3	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	702.00	0	5.9460	0	34.4994	0	27.162	0	696.470	0	7.06	0	2.3	0	-1e10	1	0.0186	0	0.000152	0	0.65	0	7.5473	0	7.3316	0	2339	0	2338	0	1247.9	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	700.00	0	5.9650	0	34.5004	0	27.161	0	694.489	0	7.03	0	2.3	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5472	0	7.3316	0	2339	0	2338	0	1248.6	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	698.00	0	5.9780	0	34.5014	0	27.160	0	692.508	0	6.94	0	2.3	0	41.87	0	0.0176	0	0.000148	0	0.64	0	7.5472	0	7.3311	0	2339	0	2335	0	1247.2	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	696.00	0	5.9860	0	34.5014	0	27.159	0	690.527	0	6.89	0	2.3	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5472	0	7.3318	0	2339	0	2338	0	1249.1	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	694.00	0	5.9960	0	34.5014	0	27.157	0	688.546	0	6.84	0	2.3	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5471	0	7.3317	0	2339	0	2338	0	1249.7	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	692.00	0	6.0110	0	34.5014	0	27.155	0	686.565	0	6.80	0	2.3	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5471	0	7.3318	0	2339	0	2338	0	1250.1	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	690.00	0	6.0240	0	34.5014	0	27.154	0	684.584	0	6.75	0	2.2	0	-1e10	1	0.0186	0	0.000159	0	0.67	0	7.5476	0	7.3323	0	2338	0	2337	0	1248.9	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	688.00	0	6.0340	0	34.5014	0	27.152	0	682.603	0	6.72	0	2.2	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5477	0	7.3325	0	2338	0	2337	0	1248.6	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	686.00	0	6.0440	0	34.5024	0	27.152	0	680.622	0	6.69	0	2.2	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5471	0	7.3320	0	2338	0	2337	0	1250.8	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	684.00	0	6.0500	0	34.5024	0	27.151	0	678.641	0	6.66	0	2.2	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5471	0	7.3320	0	2338	0	2337	0	1251.1	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	682.00	0	6.0690	0	34.5014	0	27.148	0	676.660	0	6.64	0	2.2	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5470	0	7.3320	0	2338	0	2336	0	1251.8	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	680.00	0	6.0760	0	34.5014	0	27.147	0	674.679	0	6.64	0	2.2	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5473	0	7.3323	0	2337	0	2336	0	1251.2	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	678.00	0	6.0910	0	34.5014	0	27.145	0	672.698	0	6.62	0	2.2	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5469	0	7.3321	0	2337	0	2336	0	1252.4	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	676.00	0	6.1000	0	34.5014	0	27.144	0	670.717	0	6.60	0	2.2	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5472	0	7.3324	0	2337	0	2336	0	1251.9	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	674.00	0	6.1180	0	34.5014	0	27.142	0	668.736	0	6.58	0	2.2	0	-1e10	1	0.0166	0	0.000151	0	0.64	0	7.5471	0	7.3324	0	2337	0	2336	0	1252.6	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	672.00	0	6.1310	0	34.5004	0	27.139	0	666.754	0	6.59	0	2.2	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5472	0	7.3326	0	2337	0	2335	0	1252.5	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	670.00	0	6.1410	0	34.5004	0	27.138	0	664.773	0	6.59	0	2.2	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5474	0	7.3328	0	2336	0	2335	0	1252.1	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	668.00	0	6.1540	0	34.4994	0	27.135	0	662.792	0	6.62	0	2.2	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5472	0	7.3327	0	2336	0	2335	0	1253.1	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	666.00	0	6.1670	0	34.4994	0	27.134	0	660.811	0	6.62	0	2.2	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5475	0	7.3331	0	2336	0	2334	0	1252.4	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	664.00	0	6.1750	0	34.4984	0	27.132	0	658.829	0	6.65	0	2.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5476	0	7.3332	0	2336	0	2334	0	1252.3	0	6.29	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	662.00	0	6.1880	0	34.4984	0	27.130	0	656.848	0	6.66	0	2.2	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5477	0	7.3334	0	2336	0	2334	0	1252.2	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	660.00	0	6.2040	0	34.4974	0	27.127	0	654.867	0	6.68	0	2.2	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5474	0	7.3333	0	2335	0	2334	0	1253.2	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	658.00	0	6.2120	0	34.4974	0	27.126	0	652.886	0	6.70	0	2.2	0	-1e10	1	0.0145	0	0.000147	0	0.63	0	7.5477	0	7.3335	0	2335	0	2333	0	1252.9	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	656.00	0	6.2200	0	34.4974	0	27.125	0	650.904	0	6.70	0	2.2	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5476	0	7.3335	0	2335	0	2333	0	1253.3	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	654.00	0	6.2410	0	34.4974	0	27.123	0	648.923	0	6.69	0	2.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5480	0	7.3340	0	2335	0	2333	0	1252.4	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	652.00	0	6.2600	0	34.4974	0	27.120	0	646.941	0	6.65	0	2.2	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5474	0	7.3336	0	2334	0	2333	0	1254.6	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	650.00	0	6.2760	0	34.4974	0	27.118	0	644.960	0	6.64	0	2.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5479	0	7.3342	0	2334	0	2332	0	1253.2	0	6.21	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	648.00	0	6.2860	0	34.4974	0	27.117	0	642.979	0	6.62	0	2.2	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5476	0	7.3340	0	2334	0	2332	0	1254.7	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	646.00	0	6.2980	0	34.4974	0	27.115	0	640.997	0	6.57	0	2.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5477	0	7.3341	0	2334	0	2332	0	1254.6	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	644.00	0	6.3130	0	34.4964	0	27.112	0	639.016	0	6.57	0	2.2	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5477	0	7.3342	0	2334	0	2332	0	1254.9	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	642.00	0	6.3310	0	34.4954	0	27.109	0	637.034	0	6.60	0	2.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5476	0	7.3344	0	2334	0	2332	0	1255.3	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	640.00	0	6.3350	0	34.4954	0	27.109	0	635.053	0	6.65	0	2.2	0	40.54	0	0.0176	0	0.000161	0	0.67	0	7.5476	0	7.3337	0	2334	0	2328	0	1253.9	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	638.00	0	6.3490	0	34.4944	0	27.106	0	633.071	0	6.69	0	2.2	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5473	0	7.3341	0	2333	0	2331	0	1256.9	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	636.00	0	6.3800	0	34.4934	0	27.101	0	631.090	0	6.69	0	2.2	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5470	0	7.3342	0	2333	0	2331	0	1258.0	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	634.00	0	6.3940	0	34.4934	0	27.099	0	629.108	0	6.71	0	2.2	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5475	0	7.3348	0	2333	0	2331	0	1256.7	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	632.00	0	6.4110	0	34.4924	0	27.096	0	627.127	0	6.72	0	2.2	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5476	0	7.3350	0	2332	0	2330	0	1256.8	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	630.00	0	6.4200	0	34.4914	0	27.094	0	625.145	0	6.78	0	2.3	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5472	0	7.3347	0	2332	0	2330	0	1258.2	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	628.00	0	6.4360	0	34.4914	0	27.092	0	623.164	0	6.81	0	2.3	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5475	0	7.3350	0	2332	0	2330	0	1257.7	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	626.00	0	6.4350	0	34.4874	0	27.089	0	621.182	0	6.86	0	2.3	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5476	0	7.3351	0	2332	0	2330	0	1257.4	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	624.00	0	6.4330	0	34.4844	0	27.087	0	619.200	0	7.09	0	2.4	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5483	0	7.3356	0	2332	0	2329	0	1255.4	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	622.00	0	6.4610	0	34.4884	0	27.087	0	617.219	0	7.16	0	2.4	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5481	0	7.3356	0	2331	0	2329	0	1256.6	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	620.00	0	6.4580	0	34.4844	0	27.084	0	615.237	0	7.09	0	2.4	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5481	0	7.3356	0	2331	0	2329	0	1256.6	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	618.00	0	6.4440	0	34.4784	0	27.081	0	613.255	0	7.33	0	2.5	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5482	0	7.3354	0	2331	0	2329	0	1256.5	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	616.00	0	6.4500	0	34.4794	0	27.081	0	611.274	0	7.49	0	2.5	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5487	0	7.3358	0	2331	0	2329	0	1255.2	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	614.00	0	6.4560	0	34.4784	0	27.079	0	609.292	0	7.53	0	2.5	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5486	0	7.3357	0	2331	0	2328	0	1255.8	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	611.90	0	6.4550	0	34.4754	0	27.077	0	607.211	0	7.59	0	2.5	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5486	0	7.3356	0	2331	0	2328	0	1256.0	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	609.90	0	6.4930	0	34.4784	0	27.074	0	605.229	0	7.57	0	2.5	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5478	0	7.3353	0	2330	0	2328	0	1259.0	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	608.00	0	6.5410	0	34.4814	0	27.070	0	603.347	0	7.41	0	2.5	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5475	0	7.3356	0	2330	0	2328	0	1260.3	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	606.00	0	6.5640	0	34.4844	0	27.070	0	601.365	0	7.26	0	2.4	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5473	0	7.3356	0	2330	0	2328	0	1261.2	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	604.00	0	6.5790	0	34.4864	0	27.069	0	599.383	0	7.15	0	2.4	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5477	0	7.3361	0	2330	0	2328	0	1260.5	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	602.00	0	6.5950	0	34.4854	0	27.066	0	597.401	0	7.07	0	2.4	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5481	0	7.3366	0	2330	0	2327	0	1259.5	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	600.00	0	6.6050	0	34.4834	0	27.063	0	595.419	0	7.05	0	2.4	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5484	0	7.3368	0	2330	0	2327	0	1259.1	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	598.00	0	6.5910	0	34.4784	0	27.061	0	593.437	0	7.10	0	2.4	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5482	0	7.3364	0	2329	0	2327	0	1259.7	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	596.00	0	6.5810	0	34.4714	0	27.057	0	591.455	0	7.26	0	2.4	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5471	0	7.3353	0	2329	0	2327	0	1262.9	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	594.00	0	6.5800	0	34.4704	0	27.056	0	589.474	0	7.43	0	2.5	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5471	0	7.3351	0	2329	0	2327	0	1263.3	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	592.00	0	6.6060	0	34.4714	0	27.054	0	587.492	0	7.48	0	2.5	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5464	0	7.3348	0	2329	0	2327	0	1265.7	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	590.00	0	6.6250	0	34.4694	0	27.050	0	585.510	0	7.47	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5466	0	7.3352	0	2328	0	2326	0	1265.3	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	588.00	0	6.6420	0	34.4684	0	27.046	0	583.528	0	7.58	0	2.6	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5461	0	7.3349	0	2328	0	2326	0	1267.0	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	586.00	0	6.6770	0	34.4684	0	27.042	0	581.546	0	7.53	0	2.5	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5453	0	7.3345	0	2328	0	2326	0	1269.9	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	584.00	0	6.7020	0	34.4694	0	27.039	0	579.564	0	7.48	0	2.5	0	-1e10	1	0.0176	0	0.000218	0	0.82	0	7.5451	0	7.3346	0	2328	0	2326	0	1270.7	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	582.00	0	6.7230	0	34.4694	0	27.036	0	577.582	0	7.42	0	2.5	0	-1e10	1	0.0124	0	0.000168	0	0.69	0	7.5453	0	7.3349	0	2327	0	2325	0	1270.5	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	580.00	0	6.7320	0	34.4704	0	27.036	0	575.600	0	7.32	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5455	0	7.3351	0	2327	0	2325	0	1270.4	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	578.00	0	6.7530	0	34.4704	0	27.033	0	573.618	0	7.20	0	2.4	0	39.00	0	0.0155	0	0.000160	0	0.67	0	7.5449	0	7.3342	0	2327	0	2322	0	1270.7	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	576.00	0	6.7740	0	34.4704	0	27.030	0	571.635	0	7.09	0	2.4	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5444	0	7.3345	0	2327	0	2325	0	1274.4	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	574.00	0	6.8290	0	34.4724	0	27.024	0	569.653	0	7.00	0	2.4	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5438	0	7.3345	0	2326	0	2324	0	1276.8	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	572.00	0	6.8640	0	34.4754	0	27.022	0	567.671	0	6.92	0	2.3	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5437	0	7.3348	0	2326	0	2324	0	1277.5	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	570.00	0	6.8810	0	34.4744	0	27.019	0	565.689	0	6.85	0	2.3	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5441	0	7.3353	0	2326	0	2324	0	1276.6	0	6.17	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	568.00	0	6.9190	0	34.4754	0	27.014	0	563.707	0	6.83	0	2.3	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5447	0	7.3362	0	2326	0	2323	0	1275.1	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	566.00	0	6.9330	0	34.4774	0	27.014	0	561.725	0	6.83	0	2.3	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5446	0	7.3363	0	2326	0	2323	0	1275.7	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	564.00	0	6.9320	0	34.4744	0	27.012	0	559.742	0	6.79	0	2.3	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5438	0	7.3354	0	2325	0	2323	0	1278.5	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	562.00	0	6.9340	0	34.4734	0	27.011	0	557.760	0	6.79	0	2.3	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5434	0	7.3351	0	2325	0	2323	0	1279.7	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	560.00	0	6.9620	0	34.4754	0	27.009	0	555.778	0	6.77	0	2.3	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5432	0	7.3351	0	2325	0	2323	0	1281.0	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	558.00	0	7.0150	0	34.4794	0	27.004	0	553.796	0	6.65	0	2.3	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5428	0	7.3353	0	2325	0	2323	0	1282.8	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	556.00	0	7.0250	0	34.4794	0	27.003	0	551.813	0	6.55	0	2.2	0	-1e10	1	0.0166	0	0.000220	0	0.83	0	7.5435	0	7.3360	0	2325	0	2322	0	1280.8	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	554.00	0	7.0330	0	34.4784	0	27.001	0	549.831	0	6.50	0	2.2	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5436	0	7.3361	0	2325	0	2322	0	1280.8	0	6.13	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	552.00	0	7.0630	0	34.4804	0	26.999	0	547.849	0	6.49	0	2.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5432	0	7.3360	0	2324	0	2322	0	1282.6	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	550.00	0	7.1020	0	34.4834	0	26.995	0	545.867	0	6.40	0	2.2	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5429	0	7.3362	0	2324	0	2322	0	1283.8	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	548.00	0	7.1180	0	34.4844	0	26.994	0	543.884	0	6.33	0	2.2	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5433	0	7.3367	0	2324	0	2322	0	1283.1	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	546.00	0	7.1420	0	34.4844	0	26.991	0	541.902	0	6.29	0	2.1	0	37.41	0	0.0186	0	0.000177	0	0.71	0	7.5434	0	7.3365	0	2324	0	2318	0	1281.4	0	6.09	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	544.00	0	7.1730	0	34.4824	0	26.985	0	539.919	0	6.32	0	2.2	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5438	0	7.3376	0	2323	0	2320	0	1282.1	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	542.00	0	7.1720	0	34.4804	0	26.983	0	537.937	0	6.52	0	2.2	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5442	0	7.3379	0	2323	0	2320	0	1281.0	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	540.00	0	7.1460	0	34.4714	0	26.980	0	535.955	0	6.64	0	2.3	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5438	0	7.3372	0	2323	0	2320	0	1282.1	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	538.00	0	7.1540	0	34.4694	0	26.977	0	533.972	0	6.79	0	2.3	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5415	0	7.3352	0	2323	0	2320	0	1289.3	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	536.00	0	7.1710	0	34.4664	0	26.972	0	531.990	0	6.92	0	2.4	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5425	0	7.3362	0	2322	0	2320	0	1286.4	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	534.00	0	7.2010	0	34.4694	0	26.970	0	530.007	0	6.97	0	2.4	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5413	0	7.3354	0	2322	0	2320	0	1290.6	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	532.00	0	7.2540	0	34.4734	0	26.966	0	528.025	0	6.98	0	2.4	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5428	0	7.3374	0	2322	0	2319	0	1286.4	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	530.00	0	7.3180	0	34.4764	0	26.960	0	526.042	0	6.94	0	2.4	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5423	0	7.3376	0	2321	0	2318	0	1288.8	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	528.00	0	7.3520	0	34.4784	0	26.956	0	524.060	0	6.86	0	2.3	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5426	0	7.3382	0	2321	0	2318	0	1288.2	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	526.00	0	7.3690	0	34.4804	0	26.955	0	522.077	0	6.79	0	2.3	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5425	0	7.3383	0	2321	0	2318	0	1288.7	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	524.00	0	7.3780	0	34.4774	0	26.952	0	520.094	0	6.77	0	2.3	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5426	0	7.3383	0	2321	0	2317	0	1288.8	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	522.00	0	7.3830	0	34.4744	0	26.949	0	518.112	0	6.86	0	2.3	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5426	0	7.3384	0	2320	0	2317	0	1288.7	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	520.00	0	7.3900	0	34.4754	0	26.949	0	516.129	0	6.90	0	2.4	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5424	0	7.3382	0	2320	0	2317	0	1289.8	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	518.00	0	7.3840	0	34.4714	0	26.946	0	514.147	0	6.94	0	2.4	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5423	0	7.3380	0	2320	0	2317	0	1290.2	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	516.00	0	7.3800	0	34.4654	0	26.942	0	512.164	0	7.07	0	2.4	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5416	0	7.3372	0	2320	0	2317	0	1292.3	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	514.00	0	7.3820	0	34.4634	0	26.940	0	510.181	0	7.12	0	2.4	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5410	0	7.3367	0	2319	0	2317	0	1294.2	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	512.00	0	7.3860	0	34.4624	0	26.939	0	508.199	0	7.14	0	2.4	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5400	0	7.3358	0	2319	0	2317	0	1297.6	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	510.00	0	7.4090	0	34.4624	0	26.935	0	506.216	0	7.17	0	2.5	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5402	0	7.3361	0	2319	0	2316	0	1297.5	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	508.00	0	7.4450	0	34.4654	0	26.933	0	504.233	0	7.26	0	2.5	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5407	0	7.3369	0	2319	0	2316	0	1296.3	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	506.00	0	7.4910	0	34.4694	0	26.929	0	502.250	0	7.29	0	2.5	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5409	0	7.3376	0	2319	0	2315	0	1296.1	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	504.00	0	7.5470	0	34.4714	0	26.923	0	500.268	0	7.36	0	2.5	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5421	0	7.3393	0	2318	0	2314	0	1292.8	0	6.05	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	502.00	0	7.5620	0	34.4724	0	26.921	0	498.285	0	7.44	0	2.6	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5430	0	7.3402	0	2318	0	2314	0	1290.6	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	500.00	0	7.5680	0	34.4734	0	26.921	0	496.302	0	7.50	0	2.6	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5431	0	7.3403	0	2318	0	2314	0	1290.6	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	498.00	0	7.5880	0	34.4734	0	26.918	0	494.319	0	7.53	0	2.6	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5429	0	7.3402	0	2318	0	2314	0	1291.5	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	496.00	0	7.6100	0	34.4734	0	26.915	0	492.336	0	7.56	0	2.6	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5434	0	7.3409	0	2317	0	2313	0	1290.3	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	494.00	0	7.6230	0	34.4734	0	26.913	0	490.353	0	7.59	0	2.6	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5439	0	7.3414	0	2317	0	2313	0	1288.9	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	492.00	0	7.6370	0	34.4734	0	26.911	0	488.371	0	7.60	0	2.6	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5437	0	7.3414	0	2317	0	2313	0	1289.7	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	490.00	0	7.6520	0	34.4744	0	26.910	0	486.388	0	7.60	0	2.6	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5436	0	7.3414	0	2317	0	2313	0	1290.4	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	488.00	0	7.6660	0	34.4744	0	26.908	0	484.405	0	7.61	0	2.6	0	36.00	0	0.0145	0	0.000160	0	0.67	0	7.5434	0	7.3408	0	2317	0	2310	0	1289.6	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	486.00	0	7.6800	0	34.4744	0	26.906	0	482.422	0	7.62	0	2.6	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5438	0	7.3417	0	2317	0	2312	0	1290.5	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	484.00	0	7.6930	0	34.4744	0	26.904	0	480.439	0	7.61	0	2.6	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5431	0	7.3412	0	2316	0	2312	0	1292.9	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	482.00	0	7.7010	0	34.4744	0	26.903	0	478.456	0	7.61	0	2.6	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5432	0	7.3413	0	2316	0	2312	0	1292.9	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	480.00	0	7.7090	0	34.4754	0	26.902	0	476.473	0	7.58	0	2.6	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5438	0	7.3419	0	2316	0	2312	0	1291.2	0	6.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	478.00	0	7.7260	0	34.4754	0	26.900	0	474.490	0	7.57	0	2.6	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5437	0	7.3419	0	2316	0	2312	0	1291.9	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	476.00	0	7.7480	0	34.4754	0	26.897	0	472.507	0	7.57	0	2.6	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5436	0	7.3420	0	2316	0	2311	0	1292.6	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	474.00	0	7.7630	0	34.4754	0	26.894	0	470.524	0	7.57	0	2.6	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5434	0	7.3420	0	2316	0	2311	0	1293.6	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	472.00	0	7.7730	0	34.4764	0	26.894	0	468.541	0	7.57	0	2.6	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5436	0	7.3422	0	2316	0	2311	0	1293.1	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	470.00	0	7.8120	0	34.4754	0	26.887	0	466.558	0	7.58	0	2.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5433	0	7.3424	0	2315	0	2310	0	1294.3	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	468.00	0	7.8310	0	34.4744	0	26.884	0	464.574	0	7.68	0	2.7	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5429	0	7.3422	0	2315	0	2310	0	1295.9	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	466.00	0	7.8290	0	34.4694	0	26.880	0	462.591	0	7.85	0	2.7	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5426	0	7.3418	0	2314	0	2310	0	1296.8	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	464.00	0	7.8270	0	34.4664	0	26.878	0	460.608	0	8.16	0	2.8	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5435	0	7.3425	0	2314	0	2309	0	1294.3	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	462.00	0	7.8300	0	34.4654	0	26.877	0	458.625	0	8.35	0	2.9	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5436	0	7.3426	0	2314	0	2309	0	1294.0	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	460.00	0	7.8520	0	34.4654	0	26.873	0	456.642	0	8.45	0	2.9	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5433	0	7.3424	0	2314	0	2309	0	1295.5	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	458.00	0	7.8930	0	34.4664	0	26.868	0	454.659	0	8.47	0	2.9	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5432	0	7.3428	0	2313	0	2308	0	1296.0	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	456.00	0	7.9280	0	34.4684	0	26.864	0	452.675	0	8.44	0	2.9	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5427	0	7.3427	0	2313	0	2308	0	1298.2	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	454.00	0	7.9430	0	34.4684	0	26.862	0	450.692	0	8.45	0	2.9	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5425	0	7.3426	0	2313	0	2308	0	1299.1	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	452.00	0	7.9780	0	34.4714	0	26.859	0	448.709	0	8.41	0	2.9	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5425	0	7.3430	0	2313	0	2308	0	1299.7	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	450.00	0	8.0190	0	34.4734	0	26.855	0	446.726	0	8.29	0	2.9	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5422	0	7.3432	0	2313	0	2308	0	1301.0	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	448.00	0	8.0390	0	34.4754	0	26.853	0	444.742	0	8.18	0	2.8	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5425	0	7.3436	0	2313	0	2307	0	1300.5	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	446.00	0	8.0790	0	34.4794	0	26.851	0	442.759	0	8.00	0	2.8	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5422	0	7.3438	0	2313	0	2307	0	1301.8	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	444.00	0	8.1060	0	34.4814	0	26.848	0	440.776	0	7.77	0	2.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5420	0	7.3439	0	2313	0	2307	0	1302.9	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	442.00	0	8.1400	0	34.4804	0	26.842	0	438.792	0	7.74	0	2.7	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5420	0	7.3441	0	2312	0	2307	0	1303.4	0	5.97	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	440.00	0	8.1650	0	34.4804	0	26.838	0	436.809	0	7.87	0	2.7	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5423	0	7.3447	0	2312	0	2306	0	1302.6	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	438.00	0	8.1800	0	34.4814	0	26.837	0	434.825	0	7.93	0	2.8	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5424	0	7.3449	0	2312	0	2306	0	1302.6	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	436.00	0	8.1860	0	34.4794	0	26.834	0	432.842	0	7.99	0	2.8	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5427	0	7.3451	0	2312	0	2306	0	1302.2	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	434.00	0	8.1680	0	34.4754	0	26.834	0	430.859	0	8.20	0	2.9	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5435	0	7.3456	0	2311	0	2306	0	1299.5	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	432.00	0	8.1680	0	34.4744	0	26.833	0	428.875	0	8.46	0	2.9	0	34.50	0	0.0166	0	0.000158	0	0.67	0	7.5433	0	7.3449	0	2311	0	2303	0	1298.9	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	430.00	0	8.2180	0	34.4784	0	26.829	0	426.892	0	8.54	0	3.0	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5426	0	7.3452	0	2311	0	2306	0	1303.3	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	428.00	0	8.2480	0	34.4814	0	26.827	0	424.908	0	8.32	0	2.9	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5421	0	7.3451	0	2311	0	2306	0	1305.2	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	426.00	0	8.2680	0	34.4824	0	26.824	0	422.925	0	8.17	0	2.9	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5420	0	7.3451	0	2311	0	2305	0	1306.1	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	424.00	0	8.3080	0	34.4834	0	26.819	0	420.941	0	8.16	0	2.9	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5420	0	7.3456	0	2311	0	2305	0	1306.4	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	422.00	0	8.3540	0	34.4854	0	26.814	0	418.958	0	8.15	0	2.9	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5420	0	7.3461	0	2311	0	2305	0	1307.0	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	420.00	0	8.3830	0	34.4874	0	26.811	0	416.974	0	8.14	0	2.9	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5419	0	7.3462	0	2311	0	2304	0	1307.8	0	5.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	418.00	0	8.4200	0	34.4884	0	26.806	0	414.990	0	8.11	0	2.8	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5419	0	7.3467	0	2310	0	2304	0	1308.1	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	416.00	0	8.4440	0	34.4884	0	26.802	0	413.007	0	8.12	0	2.8	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5418	0	7.3468	0	2310	0	2304	0	1308.7	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	414.00	0	8.4710	0	34.4894	0	26.799	0	411.023	0	8.16	0	2.9	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5417	0	7.3469	0	2310	0	2304	0	1309.5	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	412.00	0	8.4820	0	34.4904	0	26.798	0	409.039	0	8.17	0	2.9	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5416	0	7.3469	0	2310	0	2304	0	1310.2	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	410.00	0	8.4980	0	34.4904	0	26.795	0	407.056	0	8.19	0	2.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5420	0	7.3474	0	2310	0	2303	0	1309.3	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	408.00	0	8.5200	0	34.4914	0	26.793	0	405.072	0	8.14	0	2.9	0	-1e10	1	0.0176	0	0.000171	0	0.70	0	7.5418	0	7.3475	0	2310	0	2303	0	1310.2	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	406.00	0	8.5530	0	34.4934	0	26.789	0	403.088	0	8.02	0	2.8	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5411	0	7.3471	0	2310	0	2303	0	1313.0	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	404.00	0	8.6060	0	34.4944	0	26.782	0	401.105	0	7.94	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5407	0	7.3473	0	2309	0	2303	0	1314.7	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	402.00	0	8.6170	0	34.4934	0	26.779	0	399.121	0	8.02	0	2.8	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5413	0	7.3480	0	2309	0	2302	0	1313.0	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	400.00	0	8.6340	0	34.4934	0	26.776	0	397.137	0	8.20	0	2.9	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5421	0	7.3488	0	2309	0	2302	0	1310.9	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	398.00	0	8.6450	0	34.4944	0	26.775	0	395.153	0	8.30	0	2.9	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5422	0	7.3489	0	2309	0	2302	0	1310.9	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	396.00	0	8.6760	0	34.4964	0	26.772	0	393.170	0	8.28	0	2.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5421	0	7.3491	0	2308	0	2301	0	1311.6	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	394.00	0	8.7290	0	34.5004	0	26.767	0	391.186	0	8.18	0	2.9	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5411	0	7.3488	0	2308	0	2301	0	1315.3	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	392.10	0	8.7730	0	34.5024	0	26.762	0	389.301	0	8.08	0	2.9	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5412	0	7.3494	0	2308	0	2301	0	1315.5	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	390.10	0	8.8100	0	34.5044	0	26.757	0	387.317	0	8.03	0	2.8	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5410	0	7.3496	0	2308	0	2300	0	1316.3	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	388.00	0	8.8380	0	34.5054	0	26.754	0	385.234	0	7.98	0	2.8	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5411	0	7.3499	0	2307	0	2300	0	1316.5	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	386.00	0	8.8760	0	34.5074	0	26.749	0	383.250	0	7.99	0	2.8	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5414	0	7.3506	0	2307	0	2300	0	1315.9	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	384.00	0	8.8920	0	34.5054	0	26.745	0	381.266	0	8.13	0	2.9	0	-1e10	1	0.0135	0	0.000190	0	0.75	0	7.5419	0	7.3512	0	2307	0	2299	0	1314.5	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	382.00	0	8.9060	0	34.5044	0	26.742	0	379.282	0	8.34	0	3.0	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5421	0	7.3515	0	2307	0	2299	0	1314.1	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	380.00	0	8.9250	0	34.5014	0	26.737	0	377.298	0	8.53	0	3.0	0	31.87	0	0.0166	0	0.000176	0	0.71	0	7.5423	0	7.3514	0	2306	0	2296	0	1312.2	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	378.00	0	8.9710	0	34.5044	0	26.732	0	375.315	0	8.71	0	3.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5421	0	7.3521	0	2306	0	2298	0	1315.0	0	5.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	376.00	0	9.0020	0	34.5064	0	26.728	0	373.331	0	8.71	0	3.1	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5418	0	7.3522	0	2306	0	2298	0	1316.1	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	374.00	0	9.0270	0	34.5074	0	26.725	0	371.347	0	8.71	0	3.1	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5419	0	7.3525	0	2306	0	2297	0	1316.2	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	372.00	0	9.0400	0	34.5064	0	26.722	0	369.362	0	8.66	0	3.1	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5410	0	7.3518	0	2305	0	2297	0	1319.5	0	5.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	370.00	0	9.0730	0	34.5064	0	26.717	0	367.378	0	8.55	0	3.0	0	-1e10	1	0.0114	0	0.000168	0	0.69	0	7.5397	0	7.3509	0	2305	0	2297	0	1324.0	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	368.00	0	9.1360	0	34.5104	0	26.710	0	365.394	0	8.48	0	3.0	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5392	0	7.3512	0	2305	0	2297	0	1326.2	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	366.00	0	9.1930	0	34.5124	0	26.702	0	363.410	0	8.46	0	3.0	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5394	0	7.3520	0	2305	0	2296	0	1326.0	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	364.00	0	9.2220	0	34.5134	0	26.699	0	361.426	0	8.50	0	3.0	0	-1e10	1	0.0135	0	0.000234	0	0.86	0	7.5396	0	7.3525	0	2304	0	2296	0	1325.8	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	362.00	0	9.2360	0	34.5144	0	26.697	0	359.442	0	8.49	0	3.0	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5391	0	7.3521	0	2304	0	2296	0	1327.9	0	5.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	360.00	0	9.2620	0	34.5144	0	26.693	0	357.458	0	8.42	0	3.0	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5385	0	7.3518	0	2304	0	2296	0	1330.1	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	358.00	0	9.2800	0	34.5154	0	26.691	0	355.474	0	8.44	0	3.0	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5386	0	7.3520	0	2304	0	2296	0	1330.3	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	356.00	0	9.3010	0	34.5184	0	26.689	0	353.490	0	8.45	0	3.0	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5388	0	7.3524	0	2304	0	2296	0	1329.9	0	5.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	354.00	0	9.3310	0	34.5214	0	26.687	0	351.505	0	8.43	0	3.0	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5396	0	7.3534	0	2304	0	2295	0	1328.0	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	352.00	0	9.3750	0	34.5234	0	26.681	0	349.521	0	8.43	0	3.0	0	30.23	0	0.0145	0	0.000191	0	0.75	0	7.5408	0	7.3546	0	2304	0	2292	0	1323.1	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	350.00	0	9.4060	0	34.5254	0	26.678	0	347.537	0	8.33	0	3.0	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5396	0	7.3542	0	2304	0	2295	0	1328.9	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	348.00	0	9.4410	0	34.5264	0	26.673	0	345.553	0	8.15	0	2.9	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.5382	0	7.3533	0	2304	0	2295	0	1333.8	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	346.00	0	9.4580	0	34.5274	0	26.671	0	343.568	0	8.05	0	2.9	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5377	0	7.3530	0	2304	0	2295	0	1335.7	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	344.00	0	9.4880	0	34.5284	0	26.667	0	341.584	0	8.01	0	2.9	0	-1e10	1	0.0135	0	0.000193	0	0.76	0	7.5370	0	7.3527	0	2303	0	2295	0	1338.4	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	342.00	0	9.5420	0	34.5294	0	26.658	0	339.600	0	7.93	0	2.9	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5367	0	7.3530	0	2303	0	2295	0	1340.0	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	340.00	0	9.5970	0	34.5304	0	26.650	0	337.615	0	8.03	0	2.9	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5370	0	7.3538	0	2303	0	2294	0	1339.5	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	338.00	0	9.6290	0	34.5334	0	26.647	0	335.631	0	8.13	0	2.9	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5378	0	7.3548	0	2303	0	2294	0	1337.7	0	5.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	336.00	0	9.6950	0	34.5374	0	26.639	0	333.647	0	8.29	0	3.0	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5395	0	7.3572	0	2303	0	2293	0	1332.6	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	334.00	0	9.7470	0	34.5404	0	26.633	0	331.662	0	8.50	0	3.1	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5404	0	7.3585	0	2303	0	2292	0	1330.5	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	332.00	0	9.8070	0	34.5444	0	26.626	0	329.678	0	8.62	0	3.1	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5410	0	7.3597	0	2303	0	2292	0	1329.2	0	5.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	330.00	0	9.8920	0	34.5484	0	26.615	0	327.693	0	8.75	0	3.2	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5417	0	7.3613	0	2302	0	2291	0	1327.8	0	5.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	328.00	0	9.9120	0	34.5494	0	26.612	0	325.709	0	8.91	0	3.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5423	0	7.3620	0	2302	0	2291	0	1326.3	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	326.00	0	9.9210	0	34.5494	0	26.611	0	323.725	0	9.00	0	3.3	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5430	0	7.3628	0	2302	0	2290	0	1324.1	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	324.00	0	9.9300	0	34.5484	0	26.608	0	321.740	0	9.08	0	3.3	0	28.22	0	0.0135	0	0.000165	0	0.68	0	7.5429	0	7.3624	0	2302	0	2288	0	1323.4	0	5.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	322.00	0	9.9520	0	34.5474	0	26.604	0	319.756	0	9.19	0	3.3	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5433	0	7.3633	0	2302	0	2290	0	1323.9	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	320.00	0	10.0070	0	34.5494	0	26.596	0	317.771	0	9.42	0	3.4	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5441	0	7.3646	0	2302	0	2289	0	1321.9	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	318.00	0	10.0670	0	34.5535	0	26.589	0	315.786	0	9.58	0	3.5	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5446	0	7.3657	0	2302	0	2289	0	1321.1	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	316.00	0	10.0990	0	34.5564	0	26.586	0	313.802	0	9.57	0	3.5	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5445	0	7.3659	0	2302	0	2289	0	1321.9	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	314.00	0	10.1120	0	34.5555	0	26.583	0	311.817	0	9.54	0	3.5	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5443	0	7.3659	0	2302	0	2289	0	1322.7	0	5.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	312.00	0	10.1190	0	34.5545	0	26.581	0	309.833	0	9.54	0	3.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5437	0	7.3653	0	2302	0	2289	0	1325.1	0	5.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	310.00	0	10.1300	0	34.5504	0	26.576	0	307.848	0	9.66	0	3.5	0	-1e10	1	0.0135	0	0.000188	0	0.74	0	7.5436	0	7.3653	0	2301	0	2289	0	1325.7	0	5.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	308.00	0	10.1600	0	34.5494	0	26.570	0	305.863	0	9.88	0	3.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5431	0	7.3651	0	2301	0	2289	0	1327.5	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	306.00	0	10.2110	0	34.5535	0	26.564	0	303.879	0	10.00	0	3.6	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5433	0	7.3659	0	2301	0	2288	0	1327.6	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	304.00	0	10.2370	0	34.5545	0	26.560	0	301.894	0	10.08	0	3.7	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5443	0	7.3670	0	2301	0	2288	0	1324.9	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	302.00	0	10.2570	0	34.5555	0	26.558	0	299.909	0	10.15	0	3.7	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5443	0	7.3672	0	2301	0	2288	0	1325.2	0	5.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	300.00	0	10.2760	0	34.5565	0	26.555	0	297.925	0	10.20	0	3.7	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5441	0	7.3672	0	2301	0	2288	0	1326.2	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	298.00	0	10.2930	0	34.5595	0	26.554	0	295.940	0	10.21	0	3.7	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5445	0	7.3677	0	2301	0	2287	0	1325.3	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	296.00	0	10.3100	0	34.5615	0	26.553	0	293.955	0	10.18	0	3.7	0	27.52	0	0.0114	0	0.000178	0	0.72	0	7.5453	0	7.3682	0	2301	0	2285	0	1321.9	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	294.00	0	10.3200	0	34.5605	0	26.550	0	291.970	0	10.19	0	3.7	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5456	0	7.3689	0	2301	0	2287	0	1322.3	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	292.00	0	10.3430	0	34.5605	0	26.546	0	289.986	0	10.31	0	3.8	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5459	0	7.3694	0	2300	0	2286	0	1321.6	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	290.00	0	10.3710	0	34.5615	0	26.542	0	288.001	0	10.42	0	3.8	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5462	0	7.3698	0	2300	0	2286	0	1321.3	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	288.00	0	10.4020	0	34.5635	0	26.538	0	286.016	0	10.45	0	3.8	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5467	0	7.3706	0	2300	0	2286	0	1320.1	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	286.00	0	10.4340	0	34.5665	0	26.535	0	284.031	0	10.43	0	3.8	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5464	0	7.3707	0	2300	0	2286	0	1321.4	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	284.00	0	10.4850	0	34.5695	0	26.529	0	282.046	0	10.40	0	3.8	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5469	0	7.3717	0	2300	0	2285	0	1320.4	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	282.00	0	10.4960	0	34.5715	0	26.528	0	280.061	0	10.42	0	3.8	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5483	0	7.3730	0	2300	0	2285	0	1316.4	0	5.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	280.00	0	10.5140	0	34.5745	0	26.527	0	278.076	0	10.38	0	3.8	0	-1e10	1	0.0104	0	0.000176	0	0.71	0	7.5488	0	7.3736	0	2300	0	2284	0	1315.1	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	278.00	0	10.5490	0	34.5765	0	26.523	0	276.092	0	10.33	0	3.8	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5491	0	7.3743	0	2300	0	2284	0	1314.5	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	276.00	0	10.5600	0	34.5765	0	26.521	0	274.107	0	10.37	0	3.8	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5491	0	7.3744	0	2300	0	2284	0	1314.7	0	5.58	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	274.00	0	10.5620	0	34.5765	0	26.520	0	272.122	0	10.41	0	3.8	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5495	0	7.3747	0	2300	0	2284	0	1313.7	0	5.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	272.00	0	10.5910	0	34.5775	0	26.516	0	270.137	0	10.47	0	3.8	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5500	0	7.3754	0	2299	0	2283	0	1312.5	0	5.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	270.00	0	10.6270	0	34.5775	0	26.510	0	268.152	0	10.64	0	3.9	0	-1e10	1	0.0114	0	0.000174	0	0.71	0	7.5512	0	7.3769	0	2299	0	2283	0	1309.2	0	5.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	268.00	0	10.6240	0	34.5685	0	26.503	0	266.167	0	11.12	0	4.1	0	26.86	0	0.0135	0	0.000187	0	0.74	0	7.5508	0	7.3760	0	2299	0	2280	0	1309.3	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	266.00	0	10.6110	0	34.5615	0	26.500	0	264.182	0	11.62	0	4.3	0	-1e10	1	0.0104	0	0.000180	0	0.72	0	7.5496	0	7.3751	0	2298	0	2282	0	1314.3	0	5.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	264.00	0	10.6150	0	34.5585	0	26.497	0	262.197	0	11.95	0	4.4	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5492	0	7.3747	0	2298	0	2282	0	1315.8	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	262.00	0	10.6480	0	34.5575	0	26.490	0	260.211	0	12.36	0	4.5	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5502	0	7.3759	0	2298	0	2282	0	1313.1	0	5.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	260.00	0	10.6910	0	34.5595	0	26.484	0	258.226	0	12.64	0	4.7	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5509	0	7.3770	0	2298	0	2281	0	1311.3	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	258.00	0	10.7290	0	34.5605	0	26.478	0	256.241	0	12.74	0	4.7	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5519	0	7.3783	0	2298	0	2281	0	1308.7	0	5.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	256.00	0	10.7570	0	34.5585	0	26.472	0	254.256	0	13.19	0	4.9	0	-1e10	1	0.0104	0	0.000193	0	0.76	0	7.5535	0	7.3801	0	2298	0	2280	0	1304.0	0	5.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	254.00	0	10.8370	0	34.5595	0	26.458	0	252.271	0	13.63	0	5.0	0	-1e10	1	0.0104	0	0.000199	0	0.77	0	7.5534	0	7.3809	0	2297	0	2280	0	1305.0	0	5.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	252.00	0	10.8790	0	34.5595	0	26.450	0	250.286	0	14.04	0	5.2	0	-1e10	1	0.0083	0	0.000195	0	0.76	0	7.5543	0	7.3822	0	2297	0	2279	0	1302.6	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	250.00	0	10.8910	0	34.5595	0	26.448	0	248.301	0	14.34	0	5.3	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5548	0	7.3827	0	2297	0	2279	0	1301.2	0	5.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	248.00	0	10.9030	0	34.5595	0	26.446	0	246.315	0	14.56	0	5.4	0	26.61	0	0.0104	0	0.000212	0	0.80	0	7.5554	0	7.3830	0	2297	0	2276	0	1298.5	0	5.54	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	246.00	0	10.9340	0	34.5585	0	26.440	0	244.330	0	14.86	0	5.5	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5559	0	7.3841	0	2297	0	2278	0	1298.3	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	244.00	0	10.9470	0	34.5585	0	26.437	0	242.345	0	15.11	0	5.6	0	26.71	0	0.0104	0	0.000191	0	0.75	0	7.5568	0	7.3847	0	2296	0	2275	0	1294.7	0	5.50	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	242.00	0	10.9740	0	34.5575	0	26.432	0	240.360	0	15.31	0	5.7	0	-1e10	1	0.0093	0	0.000202	0	0.78	0	7.5575	0	7.3859	0	2296	0	2277	0	1293.9	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	240.00	0	11.0100	0	34.5555	0	26.424	0	238.374	0	15.63	0	5.8	0	-1e10	1	0.0114	0	0.000200	0	0.77	0	7.5579	0	7.3866	0	2296	0	2276	0	1293.2	0	5.58	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	238.00	0	11.0630	0	34.5535	0	26.412	0	236.389	0	16.23	0	6.0	0	-1e10	1	0.0104	0	0.000202	0	0.78	0	7.5587	0	7.3880	0	2296	0	2275	0	1291.1	0	5.50	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	236.00	0	11.0700	0	34.5535	0	26.411	0	234.404	0	16.66	0	6.2	0	-1e10	1	0.0093	0	0.000204	0	0.78	0	7.5594	0	7.3886	0	2295	0	2275	0	1289.2	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	234.00	0	11.1000	0	34.5515	0	26.404	0	232.418	0	17.03	0	6.3	0	-1e10	1	0.0093	0	0.000193	0	0.76	0	7.5604	0	7.3899	0	2295	0	2274	0	1286.2	0	5.58	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	232.00	0	11.1220	0	34.5475	0	26.397	0	230.433	0	17.72	0	6.6	0	-1e10	1	0.0104	0	0.000198	0	0.77	0	7.5619	0	7.3914	0	2295	0	2273	0	1281.8	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	230.00	0	11.1580	0	34.5495	0	26.392	0	228.448	0	18.16	0	6.8	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5625	0	7.3924	0	2295	0	2273	0	1280.2	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	228.00	0	11.1790	0	34.5425	0	26.383	0	226.462	0	18.73	0	7.0	0	-1e10	1	0.0114	0	0.000379	0	1.24	0	7.5642	0	7.3941	0	2294	0	2272	0	1275.3	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	226.00	0	11.2420	0	34.5385	0	26.368	0	224.477	0	19.60	0	7.3	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.5655	0	7.3960	0	2294	0	2271	0	1271.7	0	5.58	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	224.00	0	11.3100	0	34.5325	0	26.351	0	222.491	0	20.84	0	7.8	0	-1e10	1	0.0083	0	0.000194	0	0.76	0	7.5680	0	7.3991	0	2293	0	2269	0	1264.4	0	5.50	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	222.00	0	11.3310	0	34.5335	0	26.348	0	220.506	0	21.71	0	8.1	0	-1e10	1	0.0093	0	0.000192	0	0.75	0	7.5691	0	7.4003	0	2293	0	2269	0	1261.2	0	5.54	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	220.00	0	11.3480	0	34.5305	0	26.342	0	218.520	0	22.26	0	8.3	0	-1e10	1	0.0072	0	0.000196	0	0.76	0	7.5700	0	7.4013	0	2293	0	2268	0	1258.8	0	5.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	218.00	0	11.3500	0	34.5275	0	26.340	0	216.535	0	22.74	0	8.5	0	-1e10	1	0.0072	0	0.000200	0	0.77	0	7.5705	0	7.4017	0	2292	0	2268	0	1257.4	0	5.54	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	216.00	0	11.3560	0	34.5154	0	26.329	0	214.549	0	23.66	0	8.8	0	26.55	0	0.0072	0	0.000198	0	0.77	0	7.5733	0	7.4039	0	2292	0	2264	0	1247.7	0	5.46	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	214.00	0	11.3490	0	34.4954	0	26.315	0	212.564	0	25.36	0	9.5	0	-1e10	1	0.0083	0	0.000198	0	0.77	0	7.5763	0	7.4068	0	2290	0	2264	0	1239.4	0	5.54	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	212.00	0	11.3810	0	34.4844	0	26.300	0	210.578	0	27.79	0	10.4	0	-1e10	1	0.0083	0	0.000208	0	0.80	0	7.5792	0	7.4099	0	2290	0	2262	0	1230.6	0	5.50	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	210.00	0	11.4050	0	34.4794	0	26.292	0	208.593	0	29.57	0	11.1	0	-1e10	1	0.0072	0	0.000192	0	0.75	0	7.5816	0	7.4123	0	2289	0	2261	0	1223.6	0	5.46	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	208.00	0	11.4150	0	34.4774	0	26.288	0	206.607	0	30.61	0	11.4	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.5833	0	7.4139	0	2289	0	2260	0	1218.9	0	5.46	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	206.00	0	11.4280	0	34.4754	0	26.284	0	204.621	0	31.23	0	11.7	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.5833	0	7.4140	0	2289	0	2260	0	1218.9	0	5.34	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	204.00	0	11.4320	0	34.4734	0	26.282	0	202.636	0	31.62	0	11.8	0	-1e10	1	0.0052	0	0.000200	0	0.77	0	7.5841	0	7.4147	0	2289	0	2260	0	1216.9	0	5.38	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	202.00	0	11.4330	0	34.4724	0	26.281	0	200.650	0	31.95	0	11.9	0	-1e10	1	0.0062	0	0.000202	0	0.78	0	7.5847	0	7.4152	0	2288	0	2259	0	1215.2	0	5.38	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	200.00	0	11.4560	0	34.4684	0	26.274	0	198.664	0	32.25	0	12.1	0	-1e10	1	0.0041	0	0.000190	0	0.75	0	7.5848	0	7.4155	0	2288	0	2259	0	1215.2	0	5.42	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	198.00	0	11.4770	0	34.4654	0	26.267	0	196.679	0	32.88	0	12.3	0	-1e10	1	0.0041	0	0.000196	0	0.76	0	7.5859	0	7.4167	0	2288	0	2258	0	1212.1	0	5.46	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	196.00	0	11.4990	0	34.4614	0	26.260	0	194.693	0	33.26	0	12.5	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.5866	0	7.4175	0	2288	0	2258	0	1210.5	0	5.50	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	194.00	0	11.5190	0	34.4474	0	26.246	0	192.707	0	34.46	0	12.9	0	-1e10	1	0.0041	0	0.000205	0	0.79	0	7.5899	0	7.4208	0	2287	0	2256	0	1200.7	0	5.42	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	192.00	0	11.5400	0	34.4314	0	26.229	0	190.722	0	36.24	0	13.6	0	-1e10	1	0.0052	0	0.000215	0	0.81	0	7.5929	0	7.4237	0	2286	0	2254	0	1192.0	0	5.38	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	190.00	0	11.5620	0	34.4244	0	26.220	0	188.736	0	38.00	0	14.2	0	-1e10	1	0.0052	0	0.000219	0	0.82	0	7.5955	0	7.4263	0	2285	0	2253	0	1184.6	0	5.34	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	188.00	0	11.5850	0	34.4154	0	26.208	0	186.750	0	39.29	0	14.7	0	26.22	0	0.0041	0	0.000223	0	0.83	0	7.5966	0	7.4272	0	2285	0	2249	0	1180.4	0	5.42	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	186.00	0	11.6040	0	34.4064	0	26.198	0	184.764	0	40.60	0	15.2	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.5982	0	7.4293	0	2284	0	2251	0	1176.8	0	5.42	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	184.00	0	11.6510	0	34.3994	0	26.184	0	182.778	0	41.46	0	15.6	0	-1e10	1	0.0052	0	0.000219	0	0.82	0	7.5979	0	7.4295	0	2284	0	2250	0	1178.2	0	5.38	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	182.00	0	11.6390	0	34.3874	0	26.176	0	180.793	0	42.70	0	16.0	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.6020	0	7.4331	0	2283	0	2248	0	1166.1	0	5.30	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	180.00	0	11.6300	0	34.3764	0	26.170	0	178.807	0	44.16	0	16.6	0	-1e10	1	0.0021	0	0.000213	0	0.81	0	7.6053	0	7.4359	0	2282	0	2247	0	1156.8	0	5.42	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	178.00	0	11.6170	0	34.3564	0	26.156	0	176.821	0	45.98	0	17.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.6089	0	7.4390	0	2281	0	2244	0	1146.2	0	5.34	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	176.00	0	11.6150	0	34.3264	0	26.133	0	174.835	0	49.06	0	18.4	0	-1e10	1	0.0052	0	0.000209	0	0.80	0	7.6143	0	7.4439	0	2279	0	2241	0	1130.6	0	5.26	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	174.00	0	11.6410	0	34.3124	0	26.118	0	172.849	0	52.21	0	19.6	0	-1e10	1	0.0052	0	0.000205	0	0.79	0	7.6170	0	7.4466	0	2278	0	2239	0	1123.2	0	5.26	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	172.00	0	11.6630	0	34.3044	0	26.107	0	170.863	0	54.32	0	20.4	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.6190	0	7.4487	0	2277	0	2238	0	1117.8	0	5.22	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	170.00	0	11.6970	0	34.2934	0	26.092	0	168.877	0	55.14	0	20.7	0	-1e10	1	0.0083	0	0.000220	0	0.82	0	7.6180	0	7.4481	0	2277	0	2237	0	1120.7	0	5.26	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	168.00	0	11.7360	0	34.2644	0	26.062	0	166.891	0	56.93	0	21.4	0	-1e10	1	0.0083	0	0.000220	0	0.82	0	7.6213	0	7.4517	0	2275	0	2235	0	1111.2	0	5.22	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	166.00	0	11.7800	0	34.2233	0	26.022	0	164.905	0	61.20	0	23.0	0	-1e10	1	0.0124	0	0.000236	0	0.87	0	7.6296	0	7.4598	0	2273	0	2230	0	1088.3	0	5.22	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	164.00	0	11.8060	0	34.1883	0	25.990	0	162.919	0	66.73	0	25.1	0	24.30	0	0.0186	0	0.000235	0	0.86	0	7.6397	0	7.4691	0	2270	0	2222	0	1060.1	0	5.10	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	162.00	0	11.8310	0	34.1573	0	25.961	0	160.933	0	71.60	0	26.9	0	24.16	0	0.0238	0	0.000237	0	0.87	0	7.6477	0	7.4768	0	2268	0	2218	0	1039.0	0	5.06	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	160.00	0	11.8610	0	34.1213	0	25.928	0	158.947	0	76.19	0	28.7	0	-1e10	1	0.0321	0	0.000233	0	0.86	0	7.6558	0	7.4849	0	2266	0	2215	0	1019.1	0	5.10	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	158.00	0	11.8770	0	34.1073	0	25.914	0	156.961	0	79.33	0	29.9	0	-1e10	1	0.0321	0	0.000270	0	0.96	0	7.6602	0	7.4891	0	2265	0	2213	0	1008.0	0	5.18	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	156.00	0	11.8830	0	34.1043	0	25.910	0	154.975	0	80.73	0	30.4	0	-1e10	1	0.0352	0	0.000249	0	0.90	0	7.6604	0	7.4893	0	2265	0	2213	0	1007.6	0	5.10	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	154.00	0	11.8990	0	34.0893	0	25.896	0	152.989	0	81.72	0	30.8	0	-1e10	1	0.0393	0	0.000253	0	0.91	0	7.6629	0	7.4918	0	2264	0	2211	0	1001.2	0	5.06	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	152.00	0	11.9210	0	34.0423	0	25.855	0	151.003	0	85.33	0	32.1	0	-1e10	1	0.0497	0	0.000247	0	0.90	0	7.6762	0	7.5043	0	2261	0	2204	0	968.4	0	5.06	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	150.00	0	11.9390	0	34.0213	0	25.835	0	149.016	0	90.65	0	34.2	0	-1e10	1	0.0590	0	0.000235	0	0.86	0	7.6852	0	7.5129	0	2260	0	2200	0	946.7	0	4.94	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	148.00	0	11.9750	0	34.0073	0	25.817	0	147.030	0	93.70	0	35.3	0	-1e10	1	0.0652	0	0.000254	0	0.91	0	7.6874	0	7.5154	0	2259	0	2199	0	941.7	0	5.02	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	146.00	0	11.9910	0	33.9943	0	25.804	0	145.044	0	96.21	0	36.3	0	-1e10	1	0.0693	0	0.000254	0	0.91	0	7.6916	0	7.5194	0	2258	0	2196	0	932.0	0	4.98	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	144.00	0	12.0640	0	33.9442	0	25.752	0	143.058	0	99.43	0	37.5	0	-1e10	1	0.0693	0	0.000248	0	0.90	0	7.6991	0	7.5273	0	2256	0	2191	0	914.3	0	5.02	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	142.00	0	12.1410	0	33.9052	0	25.707	0	141.072	0	106.43	0	40.2	0	-1e10	1	0.0817	0	0.000271	0	0.96	0	7.7177	0	7.5457	0	2253	0	2183	0	872.7	0	4.86	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	140.00	0	12.1650	0	33.9032	0	25.700	0	139.085	0	109.44	0	41.4	0	-1e10	1	0.0797	0	0.000296	0	1.02	0	7.7175	0	7.5457	0	2253	0	2183	0	873.6	0	4.82	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	138.00	0	12.1870	0	33.9072	0	25.699	0	137.099	0	109.98	0	41.6	0	-1e10	1	0.0786	0	0.000289	0	1.01	0	7.7157	0	7.5442	0	2254	0	2183	0	877.8	0	4.90	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	136.00	0	12.2460	0	33.8942	0	25.678	0	135.113	0	109.51	0	41.5	0	20.03	0	0.0838	0	0.000300	0	1.03	0	7.7141	0	7.5432	0	2253	0	2181	0	880.7	0	4.86	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	134.00	0	12.2620	0	33.8662	0	25.653	0	133.126	0	111.87	0	42.4	0	-1e10	1	0.0890	0	0.000345	0	1.15	0	7.7246	0	7.5534	0	2251	0	2178	0	858.5	0	4.86	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	132.00	0	12.2450	0	33.8372	0	25.634	0	131.140	0	117.05	0	44.3	0	19.13	0	0.0900	0	0.000292	0	1.01	0	7.7408	0	7.5681	0	2249	0	2170	0	823.4	0	4.86	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	130.00	0	12.2160	0	33.7852	0	25.599	0	129.154	0	124.53	0	47.1	0	-1e10	1	0.0910	0	0.000319	0	1.08	0	7.7624	0	7.5881	0	2246	0	2162	0	779.9	0	4.78	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	128.00	0	12.3600	0	33.7412	0	25.537	0	127.167	0	132.64	0	50.3	0	18.19	0	0.0993	0	0.000327	0	1.10	0	7.7732	0	7.6000	0	2243	0	2153	0	758.1	0	4.74	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	126.00	0	12.6890	0	33.7092	0	25.449	0	125.181	0	137.27	0	52.4	0	16.88	0	0.1252	0	0.000377	0	1.23	0	7.7779	0	7.6090	0	2241	0	2148	0	749.6	0	4.63	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	124.00	0	12.7650	0	33.6962	0	25.424	0	123.195	0	140.82	0	53.8	0	15.88	0	0.1397	0	0.000425	0	1.36	0	7.7858	0	7.6174	0	2240	0	2144	0	734.9	0	4.67	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	122.00	0	12.8820	0	33.6671	0	25.378	0	121.208	0	144.23	0	55.3	0	15.27	0	0.1459	0	0.000429	0	1.37	0	7.7945	0	7.6272	0	2238	0	2138	0	718.8	0	4.59	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	120.00	0	12.9920	0	33.6411	0	25.336	0	119.222	0	148.79	0	57.1	0	14.48	0	0.1593	0	0.000473	0	1.48	0	7.8055	0	7.6391	0	2236	0	2132	0	699.1	0	4.55	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	118.00	0	13.0970	0	33.6251	0	25.303	0	117.235	0	153.52	0	59.1	0	13.71	0	0.1676	0	0.000454	0	1.43	0	7.8163	0	7.6508	0	2235	0	2127	0	680.3	0	4.55	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	116.00	0	13.1940	0	33.6091	0	25.271	0	115.249	0	156.84	0	60.5	0	13.15	0	0.1759	0	0.000498	0	1.55	0	7.8242	0	7.6596	0	2233	0	2122	0	666.8	0	4.51	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	114.00	0	13.3290	0	33.5681	0	25.212	0	113.262	0	163.08	0	63.0	0	12.38	0	0.1997	0	0.000508	0	1.58	0	7.8427	0	7.6791	0	2230	0	2113	0	635.8	0	4.51	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	112.00	0	13.4940	0	33.5431	0	25.160	0	111.276	0	170.14	0	66.0	0	11.23	0	0.2255	0	0.000502	0	1.56	0	7.8555	0	7.6936	0	2229	0	2106	0	615.6	0	4.39	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	110.00	0	13.7460	0	33.5231	0	25.093	0	109.289	0	176.97	0	68.9	0	9.96	0	0.2452	0	0.000513	0	1.59	0	7.8701	0	7.7111	0	2228	0	2098	0	593.3	0	4.35	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	108.00	0	13.9000	0	33.4951	0	25.039	0	107.303	0	184.96	0	72.3	0	8.65	0	0.2586	0	0.000522	0	1.61	0	7.8867	0	7.7293	0	2226	0	2090	0	568.5	0	4.31	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	106.00	0	14.0980	0	33.4831	0	24.989	0	105.316	0	191.08	0	74.9	0	7.15	0	0.2969	0	0.000528	0	1.63	0	7.8993	0	7.7442	0	2226	0	2084	0	550.8	0	4.23	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	104.00	0	14.4540	0	33.4731	0	24.907	0	103.330	0	198.09	0	78.2	0	6.17	0	0.3352	0	0.000584	0	1.77	0	7.9156	0	7.7650	0	2226	0	2076	0	528.5	0	4.11	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	101.90	0	14.7570	0	33.4601	0	24.832	0	101.244	0	208.63	0	82.9	0	4.34	0	0.3735	0	0.000591	0	1.79	0	7.9363	0	7.7895	0	2226	0	2066	0	501.1	0	4.07	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	100.00	0	15.1300	0	33.4591	0	24.751	0	99.356	0	214.97	0	86.0	0	-1e10	1	0.3828	0	0.000599	0	1.81	0	7.9528	0	7.8108	0	2226	0	2058	0	480.6	0	3.99	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	98.00	0	15.4400	0	33.4631	0	24.686	0	97.370	0	222.31	0	89.5	0	-1e10	1	0.4242	0	0.000649	0	1.94	0	7.9700	0	7.8321	0	2227	0	2049	0	459.7	0	3.87	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	96.00	0	15.7500	0	33.4751	0	24.626	0	95.383	0	226.49	0	91.8	0	0.72	0	0.4759	0	0.000666	0	1.98	0	7.9804	0	7.8467	0	2229	0	2044	0	447.7	0	3.80	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	94.00	0	16.1030	0	33.4931	0	24.560	0	93.396	0	229.73	0	93.7	0	-1e10	1	0.4521	0	0.000643	0	1.93	0	7.9887	0	7.8600	0	2230	0	2039	0	438.5	0	3.72	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	92.00	0	16.5960	0	33.5301	0	24.476	0	91.410	0	231.09	0	95.2	0	-1e10	1	0.3910	0	0.000625	0	1.88	0	7.9947	0	7.8730	0	2233	0	2036	0	432.2	0	3.64	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	90.00	0	17.1810	0	33.5722	0	24.371	0	89.423	0	232.19	0	96.8	0	0.07	0	0.2597	0	0.000578	0	1.76	0	8.0021	0	7.8889	0	2236	0	2031	0	424.3	0	3.48	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	88.00	0	17.6160	0	33.6082	0	24.295	0	87.436	0	232.99	0	97.9	0	-1e10	1	0.2348	0	0.000595	0	1.80	0	8.0056	0	7.8988	0	2238	0	2028	0	420.9	0	3.36	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	85.90	0	17.8700	0	33.6522	0	24.267	0	85.350	0	233.43	0	98.6	0	-0.02	0	0.2235	0	0.000603	0	1.82	0	8.0082	0	7.9050	0	2242	0	2028	0	418.6	0	3.32	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	84.00	0	18.2190	0	33.7102	0	24.226	0	83.463	0	231.91	0	98.7	0	-1e10	1	0.2079	0	0.000597	0	1.81	0	8.0082	0	7.9101	0	2246	0	2029	0	419.3	0	3.24	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	81.90	0	18.5130	0	33.7522	0	24.185	0	81.376	0	231.37	0	99.0	0	0.57	0	0.1935	0	0.000566	0	1.73	0	8.0101	0	7.9163	0	2249	0	2028	0	417.6	0	3.24	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	80.10	0	18.8440	0	33.7792	0	24.123	0	79.588	0	232.31	0	100.0	0	-1e10	1	0.1655	0	0.000641	0	1.92	0	8.0120	0	7.9230	0	2250	0	2027	0	415.8	0	3.04	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	78.00	0	19.1660	0	33.8193	0	24.072	0	77.502	0	232.73	0	100.8	0	-1e10	1	0.1448	0	0.000564	0	1.72	0	8.0144	0	7.9301	0	2253	0	2025	0	413.6	0	3.01	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	76.00	0	19.5780	0	33.9003	0	24.028	0	75.515	0	230.80	0	100.8	0	0.57	0	0.1241	0	0.000591	0	1.79	0	8.0154	0	7.9372	0	2259	0	2026	0	413.2	0	2.93	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	74.00	0	19.5520	0	33.8723	0	24.014	0	73.528	0	232.17	0	101.3	0	-1e10	1	0.1117	0	0.000612	0	1.84	0	8.0173	0	7.9386	0	2257	0	2024	0	411.0	0	2.89	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	72.00	0	19.6980	0	33.8933	0	23.992	0	71.541	0	232.85	0	101.9	0	0.80	0	0.0983	0	0.000573	0	1.74	0	8.0178	0	7.9412	0	2258	0	2024	0	410.6	0	2.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	70.00	0	19.7900	0	33.9033	0	23.975	0	69.554	0	233.18	0	102.2	0	-1e10	1	0.0921	0	0.000560	0	1.71	0	8.0188	0	7.9434	0	2259	0	2023	0	409.7	0	2.85	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	68.00	0	19.8750	0	33.9073	0	23.956	0	67.568	0	233.40	0	102.5	0	-1e10	1	0.0776	0	0.000550	0	1.68	0	8.0185	0	7.9444	0	2259	0	2023	0	410.1	0	2.81	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	66.00	0	20.0870	0	33.9533	0	23.936	0	65.581	0	232.87	0	102.7	0	0.52	0	0.0693	0	0.000548	0	1.68	0	8.0180	0	7.9469	0	2262	0	2024	0	411.2	0	2.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	64.00	0	20.2570	0	33.9943	0	23.922	0	63.594	0	231.95	0	102.6	0	-1e10	1	0.0559	0	0.000550	0	1.68	0	8.0191	0	7.9505	0	2265	0	2025	0	410.4	0	2.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	62.00	0	20.2690	0	33.9873	0	23.914	0	61.607	0	231.97	0	102.6	0	0.93	0	0.0600	0	0.000591	0	1.79	0	8.0203	0	7.9517	0	2264	0	2023	0	409.0	0	2.77	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	60.00	0	20.2260	0	33.9393	0	23.888	0	59.620	0	233.19	0	103.1	0	-1e10	1	0.0528	0	0.000571	0	1.74	0	8.0181	0	7.9489	0	2261	0	2022	0	411.1	0	2.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	58.00	0	20.3620	0	33.9493	0	23.860	0	57.633	0	233.21	0	103.3	0	-1e10	1	0.0486	0	0.000575	0	1.75	0	8.0164	0	7.9492	0	2262	0	2023	0	413.2	0	2.73	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	56.00	0	20.3880	0	33.9513	0	23.854	0	55.645	0	233.31	0	103.4	0	0.90	0	0.0455	0	0.000559	0	1.71	0	8.0164	0	7.9495	0	2262	0	2022	0	413.3	0	2.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	54.00	0	20.4450	0	33.9603	0	23.846	0	53.658	0	233.26	0	103.5	0	-1e10	1	0.0445	0	0.000575	0	1.75	0	8.0160	0	7.9499	0	2262	0	2023	0	413.9	0	2.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	52.00	0	20.5070	0	33.9713	0	23.838	0	51.671	0	233.01	0	103.5	0	0.83	0	0.0414	0	0.000577	0	1.75	0	8.0161	0	7.9508	0	2263	0	2023	0	413.9	0	2.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	50.00	0	20.5660	0	33.9833	0	23.831	0	49.684	0	232.82	0	103.6	0	-1e10	1	0.0404	0	0.000565	0	1.72	0	8.0159	0	7.9514	0	2264	0	2023	0	414.4	0	2.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	48.00	0	20.7510	0	34.0154	0	23.806	0	47.697	0	232.12	0	103.6	0	-1e10	1	0.0414	0	0.000569	0	1.73	0	8.0148	0	7.9530	0	2266	0	2024	0	416.0	0	2.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	46.00	0	20.9980	0	34.0604	0	23.774	0	45.710	0	231.13	0	103.7	0	0.77	0	0.0424	0	0.000610	0	1.84	0	8.0150	0	7.9568	0	2269	0	2024	0	416.1	0	2.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	44.00	0	21.1050	0	34.0834	0	23.762	0	43.723	0	230.70	0	103.7	0	-1e10	1	0.0362	0	0.000598	0	1.81	0	8.0157	0	7.9590	0	2270	0	2025	0	415.6	0	2.53	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	42.00	0	21.2340	0	34.1004	0	23.740	0	41.735	0	229.78	0	103.5	0	1.21	0	0.0341	0	0.000606	0	1.83	0	8.0144	0	7.9596	0	2271	0	2025	0	417.2	0	2.65	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	40.00	0	21.3500	0	34.1144	0	23.719	0	39.748	0	229.16	0	103.5	0	-1e10	1	0.0321	0	0.000583	0	1.77	0	8.0141	0	7.9610	0	2272	0	2025	0	417.8	0	2.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	38.00	0	21.4240	0	34.1244	0	23.706	0	37.761	0	228.73	0	103.4	0	-1e10	1	0.0300	0	0.000583	0	1.77	0	8.0139	0	7.9619	0	2273	0	2025	0	418.1	0	2.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	36.00	0	21.4200	0	34.1184	0	23.702	0	35.774	0	228.69	0	103.4	0	0.89	0	0.0290	0	0.000610	0	1.84	0	8.0138	0	7.9616	0	2272	0	2025	0	418.2	0	2.53	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	34.00	0	21.4350	0	34.0854	0	23.673	0	33.787	0	228.31	0	103.2	0	-1e10	1	0.0321	0	0.000598	0	1.81	0	8.0104	0	7.9583	0	2270	0	2025	0	422.0	0	2.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	32.00	0	21.4580	0	34.0404	0	23.632	0	31.799	0	227.59	0	102.9	0	0.95	0	0.0290	0	0.000579	0	1.76	0	8.0064	0	7.9547	0	2267	0	2024	0	426.2	0	2.57	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	30.00	0	21.4430	0	33.9904	0	23.598	0	29.812	0	227.05	0	102.6	0	-1e10	1	0.0290	0	0.000604	0	1.82	0	8.0021	0	7.9501	0	2263	0	2023	0	430.9	0	2.57	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	28.00	0	21.4690	0	33.9713	0	23.577	0	27.825	0	226.41	0	102.3	0	-1e10	1	0.0279	0	0.000588	0	1.78	0	7.9995	0	7.9479	0	2261	0	2023	0	433.8	0	2.53	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	26.00	0	21.5010	0	33.9733	0	23.569	0	25.837	0	226.10	0	102.3	0	0.99	0	0.0259	0	0.000596	0	1.80	0	7.9987	0	7.9475	0	2262	0	2023	0	434.8	0	2.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	24.00	0	21.5330	0	33.9683	0	23.557	0	23.850	0	225.77	0	102.2	0	-1e10	1	0.0228	0	0.000571	0	1.74	0	7.9974	0	7.9466	0	2261	0	2023	0	436.4	0	2.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	22.00	0	21.5370	0	33.9503	0	23.542	0	21.863	0	225.71	0	102.1	0	-1e10	1	0.0248	0	0.000571	0	1.74	0	7.9957	0	7.9449	0	2260	0	2023	0	438.2	0	2.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	20.00	0	21.5370	0	33.9433	0	23.536	0	19.875	0	225.78	0	102.2	0	-1e10	1	0.0248	0	0.000563	0	1.72	0	7.9951	0	7.9443	0	2259	0	2023	0	439.0	0	2.57	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	18.00	0	21.5410	0	33.9383	0	23.531	0	17.888	0	225.75	0	102.2	0	-1e10	1	0.0300	0	0.000563	0	1.72	0	7.9948	0	7.9439	0	2259	0	2023	0	439.5	0	2.57	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	16.00	0	21.5810	0	33.9213	0	23.507	0	15.900	0	225.81	0	102.2	0	-1e10	1	0.0248	0	0.000586	0	1.78	0	7.9928	0	7.9425	0	2257	0	2022	0	441.7	0	2.61	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	14.00	0	21.9020	0	33.9153	0	23.414	0	13.913	0	224.56	0	102.2	0	-1e10	1	0.0279	0	0.000592	0	1.79	0	7.9865	0	7.9409	0	2256	0	2022	0	449.3	0	2.69	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	11.90	0	22.3170	0	33.9033	0	23.289	0	11.826	0	222.85	0	102.2	0	-1e10	1	0.0228	0	0.000562	0	1.71	0	7.9795	0	7.9400	0	2255	0	2021	0	457.6	0	2.57	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	9.90	0	22.5180	0	33.8943	0	23.225	0	9.838	0	222.43	0	102.4	0	-1e10	1	0.0238	0	0.000547	0	1.68	0	7.9768	0	7.9403	0	2254	0	2020	0	460.8	0	2.57	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	8.20	0	22.6550	0	33.8833	0	23.178	0	8.149	0	222.24	0	102.5	0	-1e10	1	0.0228	0	0.000553	0	1.69	0	7.9742	0	7.9396	0	2253	0	2020	0	464.1	0	2.53	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	6.00	0	22.7810	0	33.8733	0	23.134	0	5.963	0	221.82	0	102.5	0	-1e10	1	0.0228	0	0.000516	0	1.60	0	7.9718	0	7.9391	0	2252	0	2019	0	466.9	0	2.53	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	4.00	0	22.8150	0	33.8713	0	23.123	0	3.975	0	221.77	0	102.6	0	-1e10	1	0.0217	0	0.000508	0	1.57	0	7.9712	0	7.9389	0	2252	0	2019	0	467.8	0	2.53	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0	2.40	0	22.8120	0	33.8713	0	23.124	0	2.385	0	221.96	0	102.7	0	-1e10	1	0.0207	0	0.000508	0	1.57	0	7.9717	0	7.9393	0	2252	0	2019	0	467.2	0	2.53	1
6990590	12	C	07/11/2025	08:23	243.145	21.465	0	0																																		
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	2000.40	0	2.1651	0	34.6384	0	27.670	0	1978.558	0	61.28	8	18.6	8	39.44	0	0.0093	0	0.000117	0	0.56	0	7.7048	0	7.4688	4	2420	4	2368	4	740.5	4	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1949.70	0	2.2125	0	34.6384	0	27.666	0	1928.641	0	79.16	0	24.0	0	39.97	0	0.0114	0	0.000126	0	0.58	0	7.7007	0	7.4640	0	2421	0	2371	0	752.8	0	6.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1899.50	0	2.2800	0	34.6344	0	27.657	0	1879.204	0	76.48	0	23.2	0	40.20	0	0.0072	0	0.000341	0	1.14	0	7.6939	0	7.4572	0	2419	0	2371	0	769.6	0	6.41	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1850.30	0	2.3476	0	34.6304	0	27.648	0	1830.742	0	73.10	0	22.2	0	40.68	0	0.0104	0	0.000120	0	0.56	0	7.6871	0	7.4503	0	2418	0	2372	0	786.9	0	6.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1799.70	0	2.4164	0	34.6264	0	27.639	0	1780.888	0	69.93	0	21.3	0	40.75	0	0.0124	0	0.000130	0	0.59	0	7.6809	0	7.4439	0	2416	0	2373	0	803.3	0	6.45	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1749.20	0	2.4832	0	34.6204	0	27.628	0	1731.122	0	66.94	0	20.4	0	41.13	0	0.0104	0	0.000122	0	0.57	0	7.6747	0	7.4376	0	2414	0	2373	0	819.9	0	6.41	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1699.00	0	2.5771	0	34.6144	0	27.615	0	1681.640	0	63.49	0	19.4	0	41.41	0	0.0114	0	0.000116	0	0.56	0	7.6664	0	7.4298	0	2411	0	2373	0	841.1	0	6.41	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1649.10	0	2.6782	0	34.6104	0	27.603	0	1632.442	0	59.18	0	18.1	0	41.79	0	0.0124	0	0.000125	0	0.58	0	7.6568	0	7.4209	0	2409	0	2374	0	865.6	0	6.45	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1599.90	0	2.7673	0	34.6074	0	27.593	0	1583.922	0	55.59	0	17.1	0	42.13	0	0.0135	0	0.000156	0	0.66	0	7.6488	0	7.4132	0	2407	0	2374	0	887.5	0	6.52	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1549.30	0	2.8773	0	34.6024	0	27.579	0	1534.011	0	51.18	0	15.8	0	42.62	0	0.0093	0	0.000142	0	0.62	0	7.6385	0	7.4039	0	2404	0	2375	0	914.7	0	6.64	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1499.20	0	2.9458	0	34.5974	0	27.568	0	1484.581	0	48.09	0	14.8	0	42.70	0	0.0124	0	0.000142	0	0.62	0	7.6333	0	7.3984	0	2402	0	2375	0	931.4	0	6.45	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1449.90	0	3.0638	0	34.5894	0	27.551	0	1435.929	0	44.73	0	13.8	0	43.06	0	0.0093	0	0.000138	0	0.61	0	7.6243	0	7.3902	0	2399	0	2375	0	957.0	0	6.52	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1399.50	0	3.1920	0	34.5844	0	27.535	0	1386.180	0	42.17	0	13.1	0	43.70	0	0.0124	0	0.000186	0	0.74	0	7.6203	0	7.3865	0	2396	0	2373	0	971.3	0	6.60	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1349.80	0	3.3236	0	34.5784	0	27.518	0	1337.111	0	37.15	0	11.6	0	43.66	0	0.0176	0	0.000147	0	0.64	0	7.6072	0	7.3749	0	2393	0	2374	0	1008.0	0	6.64	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1299.50	0	3.5100	0	34.5674	0	27.491	0	1287.437	0	32.51	0	10.2	0	44.11	0	0.0145	0	0.000137	0	0.61	0	7.5951	0	7.3648	0	2388	0	2373	0	1043.4	0	6.45	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1249.70	0	3.6893	0	34.5614	0	27.468	0	1238.246	0	28.51	0	9.0	0	44.46	0	0.0145	0	0.000137	0	0.61	0	7.5858	0	7.3571	0	2384	0	2371	0	1072.3	0	6.45	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1199.80	0	3.8526	0	34.5494	0	27.442	0	1188.944	0	25.40	0	8.0	0	44.63	0	0.0135	0	0.000140	0	0.62	0	7.5790	0	7.3514	0	2380	0	2368	0	1095.5	0	6.41	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1149.60	0	3.9524	0	34.5414	0	27.426	0	1139.335	0	24.52	0	7.8	0	44.90	0	0.0114	0	0.000146	0	0.63	0	7.5792	0	7.3509	0	2377	0	2365	0	1100.6	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1099.70	0	4.1143	0	34.5324	0	27.401	0	1090.010	0	22.63	0	7.2	0	44.76	0	0.0166	0	0.000149	0	0.64	0	7.5725	0	7.3453	0	2372	0	2363	0	1124.0	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	1049.60	0	4.2890	0	34.5254	0	27.377	0	1040.475	0	20.35	0	6.5	0	44.79	0	0.0155	0	0.000143	0	0.62	0	7.5683	0	7.3419	0	2368	0	2360	0	1141.2	0	6.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	999.90	0	4.4619	0	34.5204	0	27.354	0	991.325	0	17.75	0	5.7	0	44.86	0	0.0155	0	0.000145	0	0.63	0	7.5630	0	7.3375	0	2364	0	2358	0	1162.0	0	6.41	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	979.50	0	4.5210	0	-1e10	8	27.345	8	971.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	978.00	0	4.5250	0	34.5174	0	27.345	0	969.663	0	16.59	0	5.3	0	-1e10	1	0.0135	0	0.000145	0	0.63	0	7.5618	0	7.3371	0	2363	0	2360	0	1169.8	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	976.00	0	4.5310	0	34.5164	0	27.344	0	967.685	0	16.53	0	5.3	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5619	0	7.3372	0	2363	0	2360	0	1169.7	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	974.00	0	4.5410	0	34.5174	0	27.343	0	965.706	0	16.44	0	5.3	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5612	0	7.3367	0	2363	0	2360	0	1171.9	0	6.41	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	972.00	0	4.5480	0	34.5174	0	27.342	0	963.728	0	16.30	0	5.2	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5605	0	7.3360	0	2363	0	2360	0	1174.3	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	970.00	0	4.5670	0	34.5174	0	27.340	0	961.750	0	16.13	0	5.2	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5596	0	7.3355	0	2362	0	2360	0	1176.9	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	968.00	0	4.5920	0	34.5184	0	27.338	0	959.771	0	15.62	0	5.0	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5579	0	7.3341	0	2362	0	2360	0	1182.2	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	966.00	0	4.5950	0	34.5174	0	27.337	0	957.793	0	15.28	0	4.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5584	0	7.3346	0	2362	0	2360	0	1180.8	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	964.00	0	4.6180	0	34.5184	0	27.336	0	955.814	0	15.04	0	4.8	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5576	0	7.3341	0	2361	0	2360	0	1183.4	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	962.00	0	4.6330	0	34.5194	0	27.335	0	953.836	0	14.62	0	4.7	0	-1e10	1	0.0166	0	0.000133	0	0.60	0	7.5561	0	7.3328	0	2361	0	2360	0	1188.1	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	960.00	0	4.6520	0	34.5204	0	27.333	0	951.858	0	14.17	0	4.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5549	0	7.3320	0	2361	0	2360	0	1191.8	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	958.00	0	4.6710	0	34.5214	0	27.332	0	949.879	0	13.62	0	4.4	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5537	0	7.3310	0	2361	0	2360	0	1195.6	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	956.00	0	4.7000	0	34.5214	0	27.329	0	947.900	0	13.13	0	4.2	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5527	0	7.3304	0	2360	0	2360	0	1198.8	0	6.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	954.00	0	4.7120	0	34.5214	0	27.327	0	945.922	0	12.80	0	4.1	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5521	0	7.3300	0	2360	0	2360	0	1200.6	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	952.00	0	4.7220	0	34.5214	0	27.326	0	943.943	0	12.60	0	4.1	0	-1e10	1	0.0155	0	0.000131	0	0.59	0	7.5519	0	7.3299	0	2360	0	2360	0	1201.7	0	6.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	950.00	0	4.7310	0	34.5214	0	27.325	0	941.965	0	12.41	0	4.0	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5516	0	7.3297	0	2360	0	2360	0	1202.7	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	948.00	0	4.7380	0	34.5214	0	27.325	0	939.986	0	12.27	0	4.0	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5514	0	7.3295	0	2360	0	2360	0	1203.6	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	946.00	0	4.7420	0	34.5214	0	27.324	0	938.008	0	12.21	0	3.9	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5516	0	7.3296	0	2360	0	2359	0	1203.3	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	944.00	0	4.7500	0	34.5214	0	27.323	0	936.029	0	12.15	0	3.9	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5512	0	7.3293	0	2360	0	2359	0	1204.7	0	6.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	942.00	0	4.7560	0	34.5204	0	27.322	0	934.050	0	12.12	0	3.9	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5510	0	7.3292	0	2359	0	2359	0	1205.4	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	940.00	0	4.7610	0	34.5204	0	27.321	0	932.072	0	12.14	0	3.9	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5507	0	7.3289	0	2359	0	2359	0	1206.6	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	938.00	0	4.7690	0	34.5194	0	27.319	0	930.093	0	12.17	0	3.9	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5516	0	7.3297	0	2359	0	2359	0	1204.3	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	936.00	0	4.7850	0	34.5194	0	27.318	0	928.114	0	12.07	0	3.9	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5503	0	7.3287	0	2359	0	2359	0	1208.2	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	934.00	0	4.7920	0	34.5194	0	27.317	0	926.136	0	11.92	0	3.8	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5504	0	7.3287	0	2359	0	2359	0	1208.4	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	932.00	0	4.8000	0	34.5184	0	27.315	0	924.157	0	11.84	0	3.8	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5507	0	7.3291	0	2358	0	2358	0	1207.5	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	930.00	0	4.8090	0	34.5184	0	27.314	0	922.178	0	11.80	0	3.8	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5503	0	7.3287	0	2358	0	2358	0	1209.2	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	928.00	0	4.8210	0	34.5184	0	27.313	0	920.199	0	11.68	0	3.8	0	44.76	0	0.0166	0	0.000148	0	0.64	0	7.5497	0	7.3276	0	2358	0	2355	0	1209.2	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	926.00	0	4.8310	0	34.5184	0	27.312	0	918.220	0	11.57	0	3.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5493	0	7.3280	0	2358	0	2358	0	1212.5	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	924.00	0	4.8400	0	34.5184	0	27.311	0	916.242	0	11.47	0	3.7	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5494	0	7.3281	0	2358	0	2358	0	1212.4	0	6.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	922.00	0	4.8500	0	34.5174	0	27.309	0	914.263	0	11.42	0	3.7	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5494	0	7.3281	0	2358	0	2358	0	1212.8	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	920.00	0	4.8580	0	34.5174	0	27.308	0	912.284	0	11.35	0	3.7	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5490	0	7.3278	0	2357	0	2358	0	1214.2	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	918.00	0	4.8610	0	34.5174	0	27.307	0	910.305	0	11.32	0	3.7	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5491	0	7.3279	0	2357	0	2358	0	1214.1	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	916.00	0	4.8700	0	34.5174	0	27.306	0	908.326	0	11.28	0	3.6	0	-1e10	1	0.0186	0	0.000150	0	0.64	0	7.5496	0	7.3284	0	2357	0	2358	0	1212.9	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	914.00	0	4.8800	0	34.5174	0	27.305	0	906.347	0	11.17	0	3.6	0	-1e10	1	0.0186	0	0.000144	0	0.63	0	7.5495	0	7.3283	0	2357	0	2357	0	1213.4	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	912.00	0	4.8850	0	34.5174	0	27.305	0	904.368	0	11.10	0	3.6	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5491	0	7.3279	0	2357	0	2357	0	1215.0	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	910.00	0	4.8870	0	34.5174	0	27.304	0	902.389	0	11.07	0	3.6	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5496	0	7.3283	0	2357	0	2357	0	1213.8	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	908.00	0	4.8990	0	34.5164	0	27.302	0	900.410	0	11.03	0	3.6	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5497	0	7.3285	0	2357	0	2357	0	1213.7	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	906.00	0	4.9070	0	34.5164	0	27.301	0	898.431	0	10.97	0	3.5	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5496	0	7.3284	0	2357	0	2357	0	1214.4	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	904.00	0	4.9130	0	34.5164	0	27.301	0	896.452	0	10.90	0	3.5	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5497	0	7.3285	0	2356	0	2357	0	1214.3	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	902.00	0	4.9170	0	34.5164	0	27.300	0	894.473	0	10.87	0	3.5	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5495	0	7.3283	0	2356	0	2357	0	1215.0	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	900.00	0	4.9270	0	34.5154	0	27.298	0	892.494	0	10.86	0	3.5	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5495	0	7.3284	0	2356	0	2356	0	1215.2	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	898.00	0	4.9380	0	34.5154	0	27.297	0	890.515	0	10.76	0	3.5	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5495	0	7.3284	0	2356	0	2356	0	1215.6	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	896.00	0	4.9430	0	34.5154	0	27.296	0	888.536	0	10.69	0	3.5	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5492	0	7.3281	0	2356	0	2356	0	1216.9	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	894.00	0	4.9460	0	34.5154	0	27.296	0	886.557	0	10.65	0	3.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5493	0	7.3282	0	2356	0	2356	0	1216.6	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	892.00	0	4.9540	0	34.5154	0	27.295	0	884.578	0	10.61	0	3.4	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5491	0	7.3281	0	2356	0	2356	0	1217.5	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	890.00	0	4.9650	0	34.5144	0	27.293	0	882.599	0	10.56	0	3.4	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5486	0	7.3277	0	2355	0	2356	0	1219.2	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	888.00	0	4.9720	0	34.5144	0	27.292	0	880.620	0	10.50	0	3.4	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5486	0	7.3276	0	2355	0	2356	0	1219.7	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	886.00	0	4.9780	0	34.5144	0	27.291	0	878.640	0	10.46	0	3.4	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5482	0	7.3273	0	2355	0	2356	0	1220.9	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	884.00	0	4.9820	0	34.5144	0	27.291	0	876.661	0	10.45	0	3.4	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5480	0	7.3271	0	2355	0	2356	0	1221.8	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	882.00	0	4.9870	0	34.5144	0	27.290	0	874.682	0	10.43	0	3.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5485	0	7.3275	0	2355	0	2356	0	1220.7	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	880.00	0	4.9990	0	34.5134	0	27.288	0	872.703	0	10.39	0	3.4	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5484	0	7.3275	0	2355	0	2355	0	1221.1	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	878.00	0	5.0080	0	34.5134	0	27.287	0	870.724	0	10.33	0	3.3	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5482	0	7.3274	0	2355	0	2355	0	1222.1	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	876.00	0	5.0220	0	34.5134	0	27.286	0	868.744	0	10.27	0	3.3	0	44.39	0	0.0166	0	0.000140	0	0.62	0	7.5477	0	7.3264	0	2354	0	2351	0	1221.8	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	874.00	0	5.0330	0	34.5124	0	27.284	0	866.765	0	10.20	0	3.3	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5478	0	7.3272	0	2354	0	2355	0	1223.6	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	872.00	0	5.0370	0	34.5124	0	27.283	0	864.786	0	10.15	0	3.3	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5482	0	7.3276	0	2354	0	2355	0	1222.7	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	870.00	0	5.0470	0	34.5124	0	27.282	0	862.806	0	10.12	0	3.3	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5482	0	7.3276	0	2354	0	2354	0	1223.1	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	868.00	0	5.0570	0	34.5124	0	27.281	0	860.827	0	10.05	0	3.3	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5477	0	7.3272	0	2354	0	2354	0	1224.7	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	866.00	0	5.0700	0	34.5114	0	27.278	0	858.848	0	10.00	0	3.2	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5478	0	7.3273	0	2353	0	2354	0	1224.8	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	864.00	0	5.0820	0	34.5114	0	27.277	0	856.868	0	9.94	0	3.2	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5478	0	7.3274	0	2353	0	2354	0	1225.0	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	862.00	0	5.0910	0	34.5114	0	27.276	0	854.889	0	9.90	0	3.2	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5478	0	7.3275	0	2353	0	2354	0	1225.2	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	860.00	0	5.0990	0	34.5104	0	27.274	0	852.909	0	9.85	0	3.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5479	0	7.3275	0	2353	0	2353	0	1225.3	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	858.00	0	5.1060	0	34.5104	0	27.273	0	850.930	0	9.80	0	3.2	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5479	0	7.3276	0	2353	0	2353	0	1225.5	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	856.00	0	5.1170	0	34.5104	0	27.272	0	848.950	0	9.75	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5477	0	7.3275	0	2352	0	2353	0	1226.3	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	854.00	0	5.1240	0	34.5104	0	27.271	0	846.971	0	9.71	0	3.2	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5475	0	7.3273	0	2352	0	2353	0	1227.3	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	852.00	0	5.1360	0	34.5094	0	27.269	0	844.992	0	9.68	0	3.1	0	44.32	0	0.0166	0	0.000155	0	0.66	0	7.5473	0	7.3265	0	2352	0	2349	0	1226.1	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	850.00	0	5.1420	0	34.5094	0	27.268	0	843.012	0	9.65	0	3.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5476	0	7.3274	0	2352	0	2353	0	1227.4	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	848.00	0	5.1520	0	34.5094	0	27.267	0	841.032	0	9.63	0	3.1	0	-1e10	1	0.0176	0	0.000147	0	0.63	0	7.5475	0	7.3274	0	2352	0	2352	0	1227.9	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	846.00	0	5.1600	0	34.5094	0	27.266	0	839.053	0	9.58	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5483	0	7.3281	0	2352	0	2352	0	1225.9	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	844.00	0	5.1630	0	34.5094	0	27.266	0	837.073	0	9.58	0	3.1	0	-1e10	1	0.0176	0	0.000147	0	0.63	0	7.5483	0	7.3281	0	2352	0	2352	0	1226.1	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	842.00	0	5.1670	0	34.5094	0	27.265	0	835.094	0	9.61	0	3.1	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5483	0	7.3281	0	2352	0	2352	0	1226.5	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	840.00	0	5.1770	0	34.5084	0	27.263	0	833.114	0	9.59	0	3.1	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5477	0	7.3276	0	2351	0	2352	0	1228.4	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	838.00	0	5.1860	0	34.5084	0	27.262	0	831.134	0	9.55	0	3.1	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5476	0	7.3275	0	2351	0	2352	0	1229.0	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	836.00	0	5.1930	0	34.5084	0	27.262	0	829.155	0	9.52	0	3.1	0	-1e10	1	0.0124	0	0.000149	0	0.64	0	7.5477	0	7.3277	0	2351	0	2352	0	1228.8	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	834.00	0	5.2220	0	34.5074	0	27.257	0	827.175	0	9.46	0	3.1	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5475	0	7.3278	0	2350	0	2351	0	1229.6	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	832.00	0	5.2340	0	34.5074	0	27.256	0	825.195	0	9.33	0	3.0	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5473	0	7.3276	0	2350	0	2351	0	1230.6	0	6.33	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	830.00	0	5.2370	0	34.5084	0	27.256	0	823.216	0	9.25	0	3.0	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5475	0	7.3278	0	2350	0	2351	0	1230.2	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	828.00	0	5.2400	0	34.5084	0	27.256	0	821.236	0	9.20	0	3.0	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5474	0	7.3277	0	2350	0	2351	0	1230.8	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	826.00	0	5.2430	0	34.5084	0	27.256	0	819.256	0	9.18	0	3.0	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5475	0	7.3277	0	2350	0	2351	0	1230.9	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	824.00	0	5.2460	0	34.5084	0	27.255	0	817.277	0	9.17	0	3.0	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5478	0	7.3279	0	2350	0	2351	0	1230.3	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	822.00	0	5.2510	0	34.5074	0	27.254	0	815.297	0	9.15	0	3.0	0	-1e10	1	0.0186	0	0.000149	0	0.64	0	7.5476	0	7.3278	0	2350	0	2350	0	1230.9	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	820.00	0	5.2550	0	34.5074	0	27.253	0	813.317	0	9.15	0	3.0	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5479	0	7.3280	0	2350	0	2350	0	1230.5	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	818.00	0	5.2640	0	34.5074	0	27.252	0	811.337	0	9.17	0	3.0	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5477	0	7.3279	0	2350	0	2350	0	1231.3	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	816.00	0	5.2750	0	34.5074	0	27.251	0	809.357	0	9.16	0	3.0	0	-1e10	1	0.0135	0	0.000242	0	0.88	0	7.5477	0	7.3279	0	2350	0	2350	0	1231.5	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	814.00	0	5.2960	0	34.5064	0	27.248	0	807.377	0	9.04	0	3.0	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5474	0	7.3278	0	2349	0	2350	0	1232.7	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	812.00	0	5.3050	0	34.5074	0	27.247	0	805.398	0	8.94	0	2.9	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5474	0	7.3279	0	2349	0	2350	0	1233.0	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	810.00	0	5.3160	0	34.5074	0	27.246	0	803.418	0	8.83	0	2.9	0	-1e10	1	0.0176	0	0.000143	0	0.62	0	7.5473	0	7.3279	0	2349	0	2349	0	1233.5	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	808.00	0	5.3290	0	34.5084	0	27.245	0	801.438	0	8.71	0	2.8	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5473	0	7.3279	0	2349	0	2349	0	1233.9	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	806.00	0	5.3400	0	34.5074	0	27.243	0	799.458	0	8.62	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5472	0	7.3279	0	2349	0	2349	0	1234.4	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	804.00	0	5.3480	0	34.5064	0	27.241	0	797.478	0	8.61	0	2.8	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5468	0	7.3276	0	2348	0	2349	0	1235.9	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	802.00	0	5.3520	0	34.5064	0	27.241	0	795.498	0	8.60	0	2.8	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5465	0	7.3273	0	2348	0	2349	0	1237.0	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	800.00	0	5.3570	0	34.5064	0	27.240	0	793.518	0	8.59	0	2.8	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5471	0	7.3278	0	2348	0	2349	0	1235.4	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	798.00	0	5.3600	0	34.5034	0	27.238	0	791.538	0	8.71	0	2.8	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5478	0	7.3284	0	2348	0	2348	0	1233.6	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	796.00	0	5.3690	0	34.5034	0	27.237	0	789.558	0	8.93	0	2.9	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5483	0	7.3289	0	2348	0	2348	0	1232.2	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	794.00	0	5.3880	0	34.5044	0	27.235	0	787.578	0	8.90	0	2.9	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5475	0	7.3283	0	2347	0	2348	0	1235.0	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	792.00	0	5.4070	0	34.5064	0	27.234	0	785.598	0	8.66	0	2.8	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5465	0	7.3276	0	2347	0	2348	0	1238.2	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	790.00	0	5.4170	0	34.5074	0	27.234	0	783.618	0	8.37	0	2.7	0	-1e10	1	0.0186	0	0.000155	0	0.66	0	7.5459	0	7.3271	0	2347	0	2348	0	1240.6	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	788.00	0	5.4250	0	34.5074	0	27.233	0	781.638	0	8.21	0	2.7	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5460	0	7.3272	0	2347	0	2348	0	1240.4	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	786.00	0	5.4310	0	34.5074	0	27.232	0	779.658	0	8.14	0	2.7	0	43.44	0	0.0166	0	0.000145	0	0.63	0	7.5462	0	7.3268	0	2347	0	2344	0	1238.2	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	784.00	0	5.4370	0	34.5074	0	27.231	0	777.677	0	8.09	0	2.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5464	0	7.3276	0	2347	0	2347	0	1239.8	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	782.00	0	5.4440	0	34.5064	0	27.230	0	775.697	0	8.07	0	2.6	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5467	0	7.3278	0	2347	0	2347	0	1239.1	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	780.00	0	5.4560	0	34.5064	0	27.228	0	773.717	0	8.05	0	2.6	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5468	0	7.3280	0	2347	0	2347	0	1239.2	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	778.00	0	5.4660	0	34.5064	0	27.227	0	771.737	0	8.02	0	2.6	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5468	0	7.3280	0	2346	0	2347	0	1239.5	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	776.00	0	5.4810	0	34.5054	0	27.225	0	769.757	0	8.00	0	2.6	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5460	0	7.3274	0	2346	0	2347	0	1242.0	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	774.00	0	5.5080	0	34.5054	0	27.221	0	767.776	0	7.97	0	2.6	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5459	0	7.3276	0	2346	0	2346	0	1242.5	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	772.00	0	5.5290	0	34.5044	0	27.218	0	765.796	0	7.90	0	2.6	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5458	0	7.3277	0	2345	0	2346	0	1243.0	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	770.00	0	5.5390	0	34.5044	0	27.217	0	763.816	0	7.90	0	2.6	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5465	0	7.3284	0	2345	0	2345	0	1241.3	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	768.00	0	5.5480	0	34.5034	0	27.215	0	761.836	0	7.95	0	2.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5465	0	7.3285	0	2345	0	2345	0	1241.4	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	766.00	0	5.5690	0	34.5034	0	27.212	0	759.855	0	8.02	0	2.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5463	0	7.3284	0	2344	0	2345	0	1242.4	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	764.00	0	5.5910	0	34.5044	0	27.210	0	757.875	0	7.89	0	2.6	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5461	0	7.3284	0	2344	0	2344	0	1243.3	0	6.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	762.00	0	5.5990	0	34.5034	0	27.209	0	755.895	0	7.75	0	2.5	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5462	0	7.3285	0	2344	0	2344	0	1243.3	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	760.00	0	5.6080	0	34.5024	0	27.207	0	753.914	0	7.80	0	2.6	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5465	0	7.3288	0	2344	0	2344	0	1242.7	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	758.00	0	5.6120	0	34.5024	0	27.206	0	751.934	0	7.83	0	2.6	0	-1e10	1	0.0124	0	0.000148	0	0.64	0	7.5466	0	7.3289	0	2344	0	2344	0	1242.5	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	756.00	0	5.6000	0	34.4994	0	27.205	0	749.953	0	8.07	0	2.7	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5476	0	7.3296	0	2344	0	2343	0	1239.5	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	754.00	0	5.5900	0	34.4964	0	27.204	0	747.973	0	8.43	0	2.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5489	0	7.3306	0	2344	0	2343	0	1235.9	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	752.00	0	5.6040	0	34.4954	0	27.202	0	745.993	0	8.71	0	2.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5491	0	7.3308	0	2343	0	2343	0	1235.6	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	750.00	0	5.6230	0	34.4954	0	27.199	0	744.012	0	8.83	0	2.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5491	0	7.3310	0	2343	0	2342	0	1235.8	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	748.00	0	5.6470	0	34.4954	0	27.196	0	742.032	0	8.70	0	2.9	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5482	0	7.3304	0	2343	0	2342	0	1238.7	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	746.10	0	5.6640	0	34.4964	0	27.195	0	740.150	0	8.57	0	2.8	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5482	0	7.3305	0	2342	0	2342	0	1239.2	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	744.00	0	5.6920	0	34.4974	0	27.192	0	738.071	0	8.38	0	2.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5474	0	7.3301	0	2342	0	2342	0	1241.8	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	742.00	0	5.7090	0	34.4974	0	27.190	0	736.090	0	8.24	0	2.7	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5472	0	7.3300	0	2342	0	2342	0	1242.9	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	740.00	0	5.7230	0	34.4964	0	27.188	0	734.110	0	8.15	0	2.7	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5476	0	7.3305	0	2342	0	2341	0	1241.7	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	738.00	0	5.7350	0	34.4954	0	27.185	0	732.129	0	8.18	0	2.7	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5477	0	7.3306	0	2341	0	2341	0	1241.9	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	736.00	0	5.7510	0	34.4954	0	27.183	0	730.148	0	8.19	0	2.7	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5478	0	7.3309	0	2341	0	2341	0	1241.7	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	734.00	0	5.7700	0	34.4954	0	27.181	0	728.168	0	8.12	0	2.7	0	42.47	0	0.0166	0	0.000156	0	0.66	0	7.5475	0	7.3302	0	2341	0	2337	0	1241.1	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	732.00	0	5.7870	0	34.4944	0	27.178	0	726.187	0	8.08	0	2.7	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5476	0	7.3310	0	2341	0	2340	0	1243.1	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	730.00	0	5.8120	0	34.4944	0	27.175	0	724.207	0	8.07	0	2.7	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5471	0	7.3308	0	2340	0	2340	0	1244.7	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	728.00	0	5.8520	0	34.4954	0	27.171	0	722.226	0	7.94	0	2.6	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5463	0	7.3305	0	2340	0	2339	0	1247.5	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	726.00	0	5.8620	0	34.4954	0	27.170	0	720.245	0	7.79	0	2.6	0	-1e10	1	0.0186	0	0.000154	0	0.65	0	7.5463	0	7.3305	0	2340	0	2339	0	1247.9	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	724.00	0	5.8700	0	34.4954	0	27.169	0	718.264	0	7.74	0	2.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5464	0	7.3306	0	2340	0	2339	0	1247.8	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	722.00	0	5.8900	0	34.4954	0	27.166	0	716.284	0	7.69	0	2.5	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5462	0	7.3306	0	2339	0	2339	0	1248.8	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	720.00	0	5.9110	0	34.4964	0	27.164	0	714.303	0	7.67	0	2.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5462	0	7.3308	0	2339	0	2339	0	1249.1	0	6.25	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	718.00	0	5.9210	0	34.4964	0	27.163	0	712.322	0	7.60	0	2.5	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5461	0	7.3308	0	2339	0	2338	0	1249.6	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	716.00	0	5.9310	0	34.4954	0	27.161	0	710.341	0	7.57	0	2.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5466	0	7.3313	0	2339	0	2338	0	1248.4	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	714.00	0	5.9430	0	34.4954	0	27.159	0	708.361	0	7.58	0	2.5	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5471	0	7.3318	0	2339	0	2338	0	1247.1	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	712.00	0	5.9600	0	34.4944	0	27.157	0	706.380	0	7.61	0	2.5	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5468	0	7.3317	0	2339	0	2338	0	1248.3	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	710.00	0	5.9710	0	34.4944	0	27.155	0	704.399	0	7.61	0	2.5	0	-1e10	1	0.0186	0	0.000159	0	0.67	0	7.5474	0	7.3322	0	2338	0	2337	0	1246.9	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	708.00	0	5.9770	0	34.4954	0	27.155	0	702.418	0	7.58	0	2.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5469	0	7.3318	0	2338	0	2337	0	1248.7	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	706.00	0	5.9830	0	34.4944	0	27.154	0	700.437	0	7.54	0	2.5	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5467	0	7.3316	0	2338	0	2337	0	1249.6	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	704.00	0	5.9890	0	34.4944	0	27.153	0	698.456	0	7.52	0	2.5	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5467	0	7.3316	0	2338	0	2337	0	1249.9	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	702.00	0	6.0010	0	34.4914	0	27.149	0	696.475	0	7.53	0	2.5	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5466	0	7.3316	0	2338	0	2337	0	1250.3	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	700.00	0	6.0060	0	34.4884	0	27.146	0	694.495	0	7.66	0	2.5	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5467	0	7.3317	0	2337	0	2336	0	1250.2	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	697.90	0	6.0070	0	34.4874	0	27.145	0	692.415	0	7.79	0	2.6	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5469	0	7.3319	0	2337	0	2336	0	1249.6	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	696.00	0	6.0120	0	34.4884	0	27.145	0	690.533	0	7.85	0	2.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5473	0	7.3322	0	2337	0	2336	0	1248.8	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	694.00	0	6.0170	0	34.4864	0	27.143	0	688.552	0	7.88	0	2.6	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5471	0	7.3320	0	2337	0	2336	0	1249.4	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	692.00	0	6.0260	0	34.4864	0	27.142	0	686.571	0	7.91	0	2.6	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5470	0	7.3319	0	2337	0	2336	0	1250.2	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	690.00	0	6.0300	0	34.4864	0	27.141	0	684.590	0	7.96	0	2.6	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5477	0	7.3325	0	2337	0	2335	0	1248.3	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	688.00	0	6.0320	0	34.4844	0	27.139	0	682.609	0	8.01	0	2.7	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5475	0	7.3323	0	2336	0	2335	0	1249.1	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	686.00	0	6.0320	0	34.4824	0	27.138	0	680.627	0	8.11	0	2.7	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5476	0	7.3323	0	2336	0	2335	0	1248.9	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	684.00	0	6.0430	0	34.4814	0	27.136	0	678.646	0	8.20	0	2.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5478	0	7.3325	0	2336	0	2335	0	1248.7	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	682.00	0	6.0470	0	34.4824	0	27.136	0	676.665	0	8.24	0	2.7	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5478	0	7.3326	0	2336	0	2335	0	1248.7	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	680.00	0	6.0470	0	34.4814	0	27.135	0	674.684	0	8.25	0	2.7	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5480	0	7.3326	0	2336	0	2335	0	1248.5	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	678.00	0	6.0690	0	34.4804	0	27.131	0	672.703	0	8.27	0	2.7	0	41.55	0	0.0145	0	0.000155	0	0.66	0	7.5478	0	7.3321	0	2335	0	2331	0	1247.4	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	676.00	0	6.0870	0	34.4814	0	27.130	0	670.722	0	8.26	0	2.7	0	-1e10	1	0.0114	0	0.000153	0	0.65	0	7.5475	0	7.3325	0	2335	0	2334	0	1250.4	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	674.00	0	6.1010	0	34.4814	0	27.128	0	668.741	0	8.21	0	2.7	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5475	0	7.3326	0	2335	0	2334	0	1250.7	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	672.00	0	6.1110	0	34.4824	0	27.128	0	666.760	0	8.13	0	2.7	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5475	0	7.3327	0	2335	0	2334	0	1251.2	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	670.00	0	6.1200	0	34.4814	0	27.126	0	664.778	0	8.07	0	2.7	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5476	0	7.3328	0	2335	0	2333	0	1251.2	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	668.00	0	6.1230	0	34.4814	0	27.125	0	662.797	0	8.03	0	2.7	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5482	0	7.3333	0	2335	0	2333	0	1249.4	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	666.00	0	6.1550	0	34.4844	0	27.123	0	660.816	0	7.91	0	2.6	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5472	0	7.3328	0	2335	0	2333	0	1252.9	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	664.00	0	6.2030	0	34.4874	0	27.120	0	658.835	0	7.66	0	2.6	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5461	0	7.3322	0	2334	0	2333	0	1256.8	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	662.00	0	6.2170	0	34.4884	0	27.119	0	656.853	0	7.39	0	2.5	0	-1e10	1	0.0155	0	0.000244	0	0.89	0	7.5461	0	7.3323	0	2334	0	2333	0	1257.3	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	660.00	0	6.2020	0	34.4854	0	27.118	0	654.872	0	7.35	0	2.4	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5464	0	7.3323	0	2334	0	2333	0	1256.5	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	658.00	0	6.1740	0	34.4754	0	27.114	0	652.891	0	7.50	0	2.5	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5467	0	7.3323	0	2334	0	2333	0	1255.2	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	656.00	0	6.1790	0	34.4744	0	27.112	0	650.909	0	7.77	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5461	0	7.3317	0	2333	0	2332	0	1257.2	0	6.21	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	654.00	0	6.2020	0	34.4774	0	27.112	0	648.928	0	7.79	0	2.6	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5456	0	7.3314	0	2333	0	2332	0	1259.2	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	652.00	0	6.2110	0	34.4784	0	27.111	0	646.947	0	7.73	0	2.6	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5464	0	7.3322	0	2333	0	2332	0	1257.2	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	650.00	0	6.1920	0	34.4724	0	27.109	0	644.965	0	7.73	0	2.6	0	41.03	0	0.0145	0	0.000151	0	0.65	0	7.5470	0	7.3318	0	2333	0	2329	0	1253.7	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	648.00	0	6.1860	0	34.4684	0	27.107	0	642.984	0	7.93	0	2.6	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5463	0	7.3316	0	2333	0	2332	0	1257.7	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	646.00	0	6.1830	0	34.4664	0	27.105	0	641.002	0	8.07	0	2.7	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5464	0	7.3316	0	2333	0	2332	0	1257.4	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	644.00	0	6.1800	0	34.4654	0	27.105	0	639.021	0	8.16	0	2.7	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5461	0	7.3313	0	2333	0	2332	0	1258.5	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	642.00	0	6.1920	0	34.4644	0	27.103	0	637.039	0	8.18	0	2.7	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5456	0	7.3309	0	2332	0	2332	0	1260.3	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	640.00	0	6.1990	0	34.4634	0	27.101	0	635.058	0	8.18	0	2.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5454	0	7.3307	0	2332	0	2332	0	1261.3	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	638.00	0	6.2170	0	34.4644	0	27.099	0	633.076	0	8.18	0	2.7	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5455	0	7.3310	0	2332	0	2331	0	1261.2	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	636.00	0	6.2290	0	34.4654	0	27.099	0	631.095	0	8.11	0	2.7	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.5455	0	7.3310	0	2332	0	2331	0	1261.8	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	634.00	0	6.2390	0	34.4664	0	27.098	0	629.113	0	8.10	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5459	0	7.3314	0	2332	0	2331	0	1260.8	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	632.00	0	6.2620	0	34.4674	0	27.096	0	627.132	0	8.18	0	2.7	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5464	0	7.3320	0	2332	0	2331	0	1259.8	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	630.00	0	6.2740	0	34.4684	0	27.095	0	625.150	0	8.24	0	2.7	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5470	0	7.3326	0	2332	0	2331	0	1258.3	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	628.00	0	6.2910	0	34.4684	0	27.093	0	623.168	0	8.21	0	2.7	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5467	0	7.3325	0	2332	0	2330	0	1259.4	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	626.00	0	6.3080	0	34.4694	0	27.092	0	621.187	0	8.17	0	2.7	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5473	0	7.3332	0	2332	0	2330	0	1257.9	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	624.10	0	6.3170	0	34.4694	0	27.090	0	619.304	0	8.17	0	2.7	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5480	0	7.3338	0	2331	0	2330	0	1256.1	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	622.00	0	6.3290	0	34.4674	0	27.087	0	617.223	0	8.13	0	2.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5472	0	7.3332	0	2331	0	2330	0	1258.7	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	620.00	0	6.3510	0	34.4674	0	27.084	0	615.242	0	8.01	0	2.7	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5469	0	7.3331	0	2331	0	2330	0	1260.1	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	618.00	0	6.3610	0	34.4684	0	27.084	0	613.260	0	7.96	0	2.7	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5468	0	7.3332	0	2331	0	2329	0	1260.5	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	616.00	0	6.3700	0	34.4684	0	27.083	0	611.278	0	7.95	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5470	0	7.3333	0	2331	0	2329	0	1260.3	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	614.00	0	6.3840	0	34.4684	0	27.081	0	609.297	0	7.95	0	2.7	0	-1e10	1	0.0135	0	0.000170	0	0.69	0	7.5465	0	7.3330	0	2331	0	2329	0	1262.0	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	612.00	0	6.4020	0	34.4694	0	27.079	0	607.315	0	7.91	0	2.6	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5464	0	7.3331	0	2331	0	2329	0	1262.7	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	610.00	0	6.4130	0	34.4694	0	27.078	0	605.333	0	7.85	0	2.6	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5463	0	7.3330	0	2331	0	2329	0	1263.4	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	608.00	0	6.4330	0	34.4704	0	27.076	0	603.351	0	7.76	0	2.6	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5461	0	7.3330	0	2330	0	2329	0	1264.6	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	606.00	0	6.4610	0	34.4724	0	27.074	0	601.369	0	7.66	0	2.6	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5452	0	7.3325	0	2330	0	2329	0	1267.6	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	604.00	0	6.4760	0	34.4734	0	27.073	0	599.388	0	7.51	0	2.5	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5446	0	7.3321	0	2330	0	2329	0	1269.8	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	602.00	0	6.4800	0	34.4714	0	27.070	0	597.406	0	7.45	0	2.5	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5449	0	7.3323	0	2330	0	2329	0	1269.2	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	600.00	0	6.4920	0	34.4704	0	27.068	0	595.424	0	7.43	0	2.5	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5443	0	7.3318	0	2330	0	2329	0	1271.3	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	598.00	0	6.5040	0	34.4694	0	27.066	0	593.442	0	7.42	0	2.5	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5446	0	7.3322	0	2330	0	2329	0	1270.6	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	596.00	0	6.5230	0	34.4694	0	27.063	0	591.460	0	7.42	0	2.5	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5446	0	7.3323	0	2329	0	2328	0	1271.0	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	594.00	0	6.5350	0	34.4694	0	27.062	0	589.478	0	7.45	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5446	0	7.3324	0	2329	0	2328	0	1271.3	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	592.00	0	6.5370	0	34.4694	0	27.061	0	587.496	0	7.46	0	2.5	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5452	0	7.3329	0	2329	0	2328	0	1269.6	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	590.00	0	6.5510	0	34.4704	0	27.060	0	585.514	0	7.46	0	2.5	0	39.67	0	0.0166	0	0.000162	0	0.67	0	7.5455	0	7.3327	0	2329	0	2325	0	1267.3	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	588.00	0	6.5670	0	34.4724	0	27.060	0	583.532	0	7.43	0	2.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5458	0	7.3336	0	2329	0	2328	0	1268.7	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	586.00	0	6.6170	0	34.4764	0	27.056	0	581.550	0	7.35	0	2.5	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5460	0	7.3343	0	2329	0	2327	0	1268.5	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	584.00	0	6.6410	0	34.4784	0	27.054	0	579.568	0	7.21	0	2.4	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5458	0	7.3344	0	2329	0	2327	0	1269.6	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	582.00	0	6.6510	0	34.4794	0	27.054	0	577.586	0	7.14	0	2.4	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5460	0	7.3346	0	2329	0	2327	0	1269.2	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	580.00	0	6.6560	0	34.4784	0	27.052	0	575.604	0	7.11	0	2.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5461	0	7.3347	0	2329	0	2327	0	1269.3	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	578.00	0	6.6590	0	34.4754	0	27.050	0	573.622	0	7.14	0	2.4	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5463	0	7.3349	0	2329	0	2326	0	1268.7	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	576.00	0	6.6750	0	34.4734	0	27.046	0	571.640	0	7.21	0	2.4	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5461	0	7.3348	0	2328	0	2326	0	1269.6	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	574.00	0	6.7060	0	34.4754	0	27.043	0	569.658	0	7.24	0	2.4	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5462	0	7.3352	0	2328	0	2326	0	1269.7	0	6.13	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	572.00	0	6.7010	0	34.4694	0	27.039	0	567.676	0	7.30	0	2.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5459	0	7.3348	0	2328	0	2325	0	1270.6	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	570.00	0	6.7100	0	34.4664	0	27.036	0	565.693	0	7.42	0	2.5	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5446	0	7.3337	0	2327	0	2325	0	1274.7	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	568.00	0	6.7290	0	34.4674	0	27.034	0	563.711	0	7.47	0	2.5	0	-1e10	1	0.0155	0	0.000253	0	0.91	0	7.5446	0	7.3338	0	2327	0	2325	0	1275.1	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	566.00	0	6.7660	0	34.4694	0	27.030	0	561.729	0	7.46	0	2.5	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5446	0	7.3342	0	2327	0	2325	0	1275.6	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	564.00	0	6.8040	0	34.4704	0	27.026	0	559.747	0	7.44	0	2.5	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5450	0	7.3350	0	2326	0	2324	0	1274.8	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	562.00	0	6.8280	0	34.4694	0	27.022	0	557.765	0	7.42	0	2.5	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5448	0	7.3350	0	2326	0	2324	0	1275.6	0	6.17	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	560.00	0	6.8560	0	34.4694	0	27.018	0	555.782	0	7.44	0	2.5	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5448	0	7.3353	0	2326	0	2324	0	1276.0	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	558.00	0	6.8730	0	34.4694	0	27.016	0	553.800	0	7.49	0	2.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5451	0	7.3356	0	2326	0	2323	0	1275.5	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	556.00	0	6.8810	0	34.4694	0	27.015	0	551.818	0	7.51	0	2.5	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5453	0	7.3358	0	2325	0	2323	0	1275.2	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	554.00	0	6.8830	0	34.4694	0	27.014	0	549.835	0	7.52	0	2.5	0	-1e10	1	0.0124	0	0.000160	0	0.67	0	7.5457	0	7.3362	0	2325	0	2323	0	1274.2	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	552.00	0	6.8980	0	34.4694	0	27.012	0	547.853	0	7.51	0	2.5	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5455	0	7.3361	0	2325	0	2323	0	1274.9	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	550.00	0	6.9110	0	34.4704	0	27.011	0	545.871	0	7.50	0	2.5	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5459	0	7.3365	0	2325	0	2323	0	1274.2	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	548.00	0	6.9350	0	34.4704	0	27.008	0	543.888	0	7.47	0	2.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5455	0	7.3364	0	2325	0	2322	0	1275.7	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	546.00	0	6.9580	0	34.4704	0	27.005	0	541.906	0	7.44	0	2.5	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.5457	0	7.3368	0	2325	0	2322	0	1275.5	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	544.00	0	6.9690	0	34.4714	0	27.004	0	539.924	0	7.42	0	2.5	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5460	0	7.3372	0	2325	0	2322	0	1274.8	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	542.00	0	6.9810	0	34.4714	0	27.003	0	537.941	0	7.39	0	2.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5457	0	7.3369	0	2325	0	2322	0	1276.1	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	540.00	0	6.9950	0	34.4714	0	27.001	0	535.959	0	7.34	0	2.5	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5453	0	7.3367	0	2324	0	2322	0	1277.7	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	538.00	0	7.0160	0	34.4714	0	26.998	0	533.976	0	7.30	0	2.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5447	0	7.3363	0	2324	0	2322	0	1279.9	0	6.09	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	536.00	0	7.0400	0	34.4694	0	26.993	0	531.994	0	7.26	0	2.5	0	38.19	0	0.0166	0	0.000163	0	0.68	0	7.5442	0	7.3356	0	2324	0	2318	0	1279.8	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	534.00	0	7.0760	0	34.4684	0	26.987	0	530.011	0	7.28	0	2.5	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5443	0	7.3366	0	2323	0	2321	0	1281.5	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	532.00	0	7.0920	0	34.4674	0	26.984	0	528.029	0	7.28	0	2.5	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5444	0	7.3367	0	2323	0	2320	0	1281.6	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	530.00	0	7.1040	0	34.4664	0	26.982	0	526.046	0	7.28	0	2.5	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5439	0	7.3364	0	2323	0	2320	0	1283.3	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	528.00	0	7.1300	0	34.4654	0	26.977	0	524.064	0	7.30	0	2.5	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5435	0	7.3363	0	2322	0	2320	0	1284.8	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	526.00	0	7.1640	0	34.4654	0	26.972	0	522.081	0	7.32	0	2.5	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5431	0	7.3363	0	2322	0	2319	0	1286.3	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	524.00	0	7.1890	0	34.4664	0	26.970	0	520.098	0	7.35	0	2.5	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5430	0	7.3365	0	2322	0	2319	0	1287.0	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	522.00	0	7.2250	0	34.4664	0	26.965	0	518.116	0	7.41	0	2.5	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5435	0	7.3372	0	2321	0	2318	0	1286.0	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	520.00	0	7.2470	0	34.4674	0	26.962	0	516.133	0	7.45	0	2.5	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5430	0	7.3370	0	2321	0	2318	0	1287.8	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	518.00	0	7.2740	0	34.4674	0	26.959	0	514.151	0	7.47	0	2.6	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5430	0	7.3373	0	2321	0	2318	0	1288.0	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	516.00	0	7.2910	0	34.4674	0	26.956	0	512.168	0	7.48	0	2.6	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5427	0	7.3371	0	2321	0	2318	0	1289.5	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	514.00	0	7.3230	0	34.4674	0	26.952	0	510.185	0	7.46	0	2.5	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5420	0	7.3368	0	2320	0	2317	0	1291.8	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	512.00	0	7.3490	0	34.4674	0	26.948	0	508.202	0	7.45	0	2.5	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5422	0	7.3373	0	2320	0	2317	0	1291.5	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	510.00	0	7.3670	0	34.4674	0	26.945	0	506.220	0	7.47	0	2.6	0	-1e10	1	0.0124	0	0.000157	0	0.66	0	7.5420	0	7.3372	0	2320	0	2317	0	1292.4	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	508.00	0	7.3950	0	34.4674	0	26.941	0	504.237	0	7.46	0	2.6	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5421	0	7.3376	0	2319	0	2316	0	1292.5	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	506.00	0	7.4340	0	34.4674	0	26.936	0	502.254	0	7.47	0	2.6	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5423	0	7.3381	0	2319	0	2316	0	1292.3	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	504.00	0	7.4510	0	34.4674	0	26.933	0	500.271	0	7.52	0	2.6	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5422	0	7.3382	0	2319	0	2315	0	1292.7	0	6.05	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	502.00	0	7.4600	0	34.4674	0	26.932	0	498.289	0	7.57	0	2.6	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5429	0	7.3388	0	2319	0	2315	0	1291.0	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	500.00	0	7.4790	0	34.4664	0	26.929	0	496.306	0	7.68	0	2.6	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5429	0	7.3390	0	2318	0	2315	0	1291.1	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	498.00	0	7.4970	0	34.4664	0	26.926	0	494.323	0	7.79	0	2.7	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5427	0	7.3390	0	2318	0	2314	0	1292.1	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	496.00	0	7.5200	0	34.4674	0	26.923	0	492.340	0	7.83	0	2.7	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5427	0	7.3392	0	2318	0	2314	0	1292.4	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	494.00	0	7.5450	0	34.4684	0	26.921	0	490.357	0	7.82	0	2.7	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5426	0	7.3393	0	2318	0	2314	0	1293.0	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	492.00	0	7.5630	0	34.4674	0	26.917	0	488.374	0	7.84	0	2.7	0	-1e10	1	0.0155	0	0.000170	0	0.69	0	7.5422	0	7.3391	0	2317	0	2314	0	1294.7	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	490.00	0	7.5810	0	34.4674	0	26.915	0	486.391	0	7.86	0	2.7	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5420	0	7.3391	0	2317	0	2313	0	1295.3	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	488.00	0	7.6140	0	34.4684	0	26.911	0	484.408	0	7.86	0	2.7	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5416	0	7.3391	0	2317	0	2313	0	1297.1	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	486.00	0	7.6530	0	34.4704	0	26.907	0	482.426	0	7.84	0	2.7	0	-1e10	1	0.0135	0	0.000176	0	0.71	0	7.5418	0	7.3397	0	2316	0	2313	0	1296.9	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	484.00	0	7.6920	0	34.4724	0	26.902	0	480.443	0	7.78	0	2.7	0	-1e10	1	0.0186	0	0.000166	0	0.68	0	7.5417	0	7.3399	0	2316	0	2312	0	1297.7	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	482.00	0	7.7150	0	34.4734	0	26.900	0	478.460	0	7.70	0	2.7	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5415	0	7.3400	0	2316	0	2312	0	1298.5	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	480.00	0	7.7350	0	34.4744	0	26.898	0	476.477	0	7.64	0	2.6	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5409	0	7.3396	0	2316	0	2312	0	1300.9	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	478.00	0	7.7560	0	34.4744	0	26.895	0	474.493	0	7.59	0	2.6	0	35.73	0	0.0124	0	0.000156	0	0.66	0	7.5413	0	7.3397	0	2316	0	2309	0	1298.2	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	476.00	0	7.7690	0	34.4754	0	26.894	0	472.510	0	7.55	0	2.6	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5414	0	7.3404	0	2316	0	2312	0	1299.8	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	474.00	0	7.7910	0	34.4754	0	26.890	0	470.527	0	7.51	0	2.6	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5413	0	7.3404	0	2315	0	2311	0	1300.6	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	472.00	0	7.8040	0	34.4754	0	26.888	0	468.544	0	7.49	0	2.6	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5412	0	7.3404	0	2315	0	2311	0	1301.3	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	470.00	0	7.8280	0	34.4754	0	26.885	0	466.561	0	7.46	0	2.6	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5404	0	7.3400	0	2315	0	2311	0	1304.0	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	468.00	0	7.8700	0	34.4744	0	26.878	0	464.578	0	7.41	0	2.6	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5395	0	7.3396	0	2314	0	2311	0	1307.1	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	466.00	0	7.9120	0	34.4734	0	26.871	0	462.595	0	7.37	0	2.6	0	-1e10	1	0.0135	0	0.000166	0	0.69	0	7.5388	0	7.3394	0	2314	0	2310	0	1309.8	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	464.00	0	7.9460	0	34.4744	0	26.867	0	460.612	0	7.36	0	2.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5384	0	7.3394	0	2313	0	2310	0	1311.5	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	462.00	0	7.9960	0	34.4754	0	26.860	0	458.629	0	7.35	0	2.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5379	0	7.3395	0	2313	0	2309	0	1313.3	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	460.00	0	8.0420	0	34.4764	0	26.854	0	456.645	0	7.36	0	2.6	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5371	0	7.3393	0	2313	0	2309	0	1316.4	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	458.00	0	8.0690	0	34.4774	0	26.851	0	454.662	0	7.38	0	2.6	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5374	0	7.3398	0	2312	0	2309	0	1315.9	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	456.00	0	8.1120	0	34.4784	0	26.845	0	452.679	0	7.37	0	2.6	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5372	0	7.3400	0	2312	0	2308	0	1316.9	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	454.00	0	8.1510	0	34.4794	0	26.840	0	450.696	0	7.37	0	2.6	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5367	0	7.3400	0	2312	0	2308	0	1318.9	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	452.00	0	8.1840	0	34.4804	0	26.836	0	448.712	0	7.37	0	2.6	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5369	0	7.3405	0	2312	0	2307	0	1318.8	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	450.00	0	8.2110	0	34.4824	0	26.833	0	446.729	0	7.41	0	2.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5375	0	7.3413	0	2311	0	2307	0	1317.1	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	448.00	0	8.2250	0	34.4824	0	26.831	0	444.746	0	7.46	0	2.6	0	33.86	0	0.0145	0	0.000165	0	0.68	0	7.5378	0	7.3413	0	2311	0	2304	0	1314.9	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	446.00	0	8.2630	0	34.4834	0	26.826	0	442.762	0	7.52	0	2.6	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5380	0	7.3423	0	2311	0	2306	0	1316.2	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	444.00	0	8.2900	0	34.4844	0	26.823	0	440.779	0	7.56	0	2.6	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5379	0	7.3424	0	2311	0	2306	0	1317.0	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	442.00	0	8.3160	0	34.4854	0	26.820	0	438.796	0	7.54	0	2.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5372	0	7.3421	0	2311	0	2306	0	1319.5	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	440.00	0	8.3480	0	34.4854	0	26.815	0	436.812	0	7.52	0	2.6	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5372	0	7.3423	0	2310	0	2306	0	1320.1	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	438.00	0	8.3630	0	34.4864	0	26.813	0	434.829	0	7.49	0	2.6	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5366	0	7.3420	0	2310	0	2306	0	1322.2	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	436.00	0	8.3770	0	34.4864	0	26.811	0	432.845	0	7.46	0	2.6	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5359	0	7.3414	0	2310	0	2306	0	1325.0	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	434.00	0	8.3920	0	34.4864	0	26.809	0	430.862	0	7.42	0	2.6	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5360	0	7.3416	0	2310	0	2306	0	1325.1	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	432.00	0	8.3970	0	34.4864	0	26.808	0	428.878	0	7.41	0	2.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5359	0	7.3415	0	2310	0	2306	0	1325.6	0	6.01	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	430.00	0	8.4100	0	34.4874	0	26.807	0	426.895	0	7.40	0	2.6	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5359	0	7.3416	0	2310	0	2306	0	1326.0	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	428.00	0	8.4160	0	34.4874	0	26.806	0	424.911	0	7.40	0	2.6	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5361	0	7.3417	0	2310	0	2306	0	1325.7	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	426.00	0	8.4200	0	34.4874	0	26.805	0	422.928	0	7.40	0	2.6	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5366	0	7.3421	0	2310	0	2305	0	1324.5	0	5.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	424.00	0	8.4490	0	34.4884	0	26.801	0	420.944	0	7.40	0	2.6	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5362	0	7.3421	0	2310	0	2305	0	1326.0	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	422.00	0	8.5030	0	34.4894	0	26.794	0	418.961	0	7.40	0	2.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5353	0	7.3419	0	2309	0	2305	0	1329.3	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	420.00	0	8.6230	0	34.4724	0	26.762	0	416.977	0	7.41	0	2.6	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5337	0	7.3419	0	2307	0	2302	0	1334.2	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	418.00	0	8.6710	0	34.4924	0	26.770	0	414.994	0	7.49	0	2.6	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5343	0	7.3429	0	2308	0	2303	0	1333.6	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	416.00	0	8.6910	0	34.4944	0	26.769	0	413.010	0	7.54	0	2.7	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5349	0	7.3436	0	2308	0	2303	0	1332.3	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	414.00	0	8.7450	0	34.4954	0	26.761	0	411.026	0	7.59	0	2.7	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5343	0	7.3436	0	2308	0	2303	0	1334.8	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	412.00	0	8.7980	0	34.4974	0	26.754	0	409.043	0	7.65	0	2.7	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5344	0	7.3443	0	2307	0	2302	0	1334.9	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	410.00	0	8.8130	0	34.4984	0	26.753	0	407.059	0	7.73	0	2.7	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5343	0	7.3443	0	2307	0	2302	0	1335.5	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	408.00	0	8.8270	0	34.4994	0	26.751	0	405.075	0	7.74	0	2.7	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5348	0	7.3449	0	2307	0	2302	0	1334.3	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	406.00	0	8.8560	0	34.5004	0	26.747	0	403.092	0	7.76	0	2.7	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5348	0	7.3451	0	2307	0	2302	0	1334.8	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	404.00	0	8.8980	0	34.5014	0	26.742	0	401.108	0	7.80	0	2.8	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5349	0	7.3457	0	2307	0	2301	0	1334.9	0	5.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	402.00	0	8.9290	0	34.5034	0	26.738	0	399.124	0	7.82	0	2.8	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5351	0	7.3462	0	2307	0	2301	0	1334.8	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	400.00	0	8.9800	0	34.5044	0	26.731	0	397.140	0	7.87	0	2.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5345	0	7.3462	0	2306	0	2300	0	1336.9	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	398.00	0	9.0300	0	34.5064	0	26.724	0	395.156	0	7.95	0	2.8	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5352	0	7.3474	0	2306	0	2300	0	1335.3	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	396.00	0	9.0560	0	34.5074	0	26.721	0	393.173	0	8.00	0	2.8	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5349	0	7.3474	0	2306	0	2299	0	1336.5	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	394.00	0	9.0780	0	34.5084	0	26.718	0	391.189	0	8.05	0	2.9	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5348	0	7.3474	0	2306	0	2299	0	1337.4	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	392.00	0	9.0970	0	34.5094	0	26.716	0	389.205	0	8.07	0	2.9	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.5356	0	7.3483	0	2306	0	2299	0	1335.1	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	390.00	0	9.1200	0	34.5104	0	26.713	0	387.221	0	8.05	0	2.9	0	30.81	0	0.0145	0	0.000170	0	0.70	0	7.5351	0	7.3477	0	2305	0	2296	0	1335.7	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	388.00	0	9.1490	0	34.5114	0	26.709	0	385.237	0	8.02	0	2.9	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5348	0	7.3481	0	2305	0	2298	0	1338.4	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	386.00	0	9.1700	0	34.5124	0	26.706	0	383.253	0	7.97	0	2.8	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5350	0	7.3484	0	2305	0	2298	0	1338.3	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	384.00	0	9.1800	0	34.5134	0	26.706	0	381.269	0	7.94	0	2.8	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5350	0	7.3485	0	2305	0	2298	0	1338.5	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	382.00	0	9.2190	0	34.5154	0	26.701	0	379.285	0	7.91	0	2.8	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5345	0	7.3484	0	2305	0	2298	0	1340.7	0	5.89	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	380.00	0	9.3260	0	34.5175	0	26.685	0	377.301	0	7.86	0	2.8	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5333	0	7.3486	0	2304	0	2297	0	1345.1	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	378.00	0	9.3780	0	34.5205	0	26.679	0	375.317	0	7.89	0	2.8	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5329	0	7.3488	0	2304	0	2297	0	1347.0	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	376.00	0	9.4140	0	34.5224	0	26.675	0	373.333	0	7.91	0	2.8	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5332	0	7.3495	0	2304	0	2296	0	1346.5	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	374.00	0	9.4500	0	34.5235	0	26.669	0	371.349	0	7.96	0	2.9	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5337	0	7.3503	0	2304	0	2296	0	1345.4	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	372.00	0	9.4720	0	34.5235	0	26.666	0	369.365	0	8.03	0	2.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5335	0	7.3503	0	2303	0	2296	0	1346.3	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	370.00	0	9.4860	0	34.5245	0	26.664	0	367.381	0	8.10	0	2.9	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5340	0	7.3509	0	2303	0	2296	0	1345.0	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	368.00	0	9.4970	0	34.5245	0	26.662	0	365.397	0	8.15	0	2.9	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5342	0	7.3511	0	2303	0	2295	0	1344.8	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	366.00	0	9.5120	0	34.5245	0	26.660	0	363.413	0	8.19	0	2.9	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5344	0	7.3514	0	2303	0	2295	0	1344.4	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	364.00	0	9.5280	0	34.5255	0	26.658	0	361.429	0	8.23	0	3.0	0	29.54	0	0.0166	0	0.000187	0	0.74	0	7.5345	0	7.3512	0	2303	0	2293	0	1343.0	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	362.00	0	9.5480	0	34.5255	0	26.655	0	359.445	0	8.28	0	3.0	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5341	0	7.3514	0	2303	0	2295	0	1346.1	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	360.00	0	9.5810	0	34.5265	0	26.650	0	357.461	0	8.35	0	3.0	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5346	0	7.3522	0	2303	0	2294	0	1344.9	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	358.00	0	9.6060	0	34.5275	0	26.647	0	355.477	0	8.43	0	3.0	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5343	0	7.3521	0	2303	0	2294	0	1346.3	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	356.00	0	9.6290	0	34.5275	0	26.643	0	353.492	0	8.48	0	3.1	0	-1e10	1	0.0176	0	0.000216	0	0.82	0	7.5345	0	7.3526	0	2302	0	2294	0	1345.8	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	354.00	0	9.6920	0	34.5295	0	26.634	0	351.508	0	8.55	0	3.1	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5347	0	7.3534	0	2302	0	2293	0	1346.0	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	352.00	0	9.7340	0	34.5305	0	26.628	0	349.524	0	8.67	0	3.1	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5348	0	7.3540	0	2302	0	2293	0	1346.0	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	350.00	0	9.7460	0	34.5315	0	26.626	0	347.540	0	8.75	0	3.2	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5351	0	7.3543	0	2302	0	2293	0	1345.4	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	348.00	0	9.7750	0	34.5325	0	26.622	0	345.555	0	8.81	0	3.2	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5352	0	7.3547	0	2302	0	2293	0	1345.4	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	346.00	0	9.8210	0	34.5345	0	26.616	0	343.571	0	8.84	0	3.2	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5351	0	7.3550	0	2302	0	2292	0	1346.6	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	344.00	0	9.8750	0	34.5345	0	26.607	0	341.587	0	8.98	0	3.3	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5357	0	7.3562	0	2301	0	2292	0	1345.0	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	342.00	0	9.8850	0	34.5325	0	26.604	0	339.602	0	9.22	0	3.3	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5362	0	7.3567	0	2301	0	2291	0	1343.8	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	340.00	0	9.8760	0	34.5275	0	26.601	0	337.618	0	9.46	0	3.4	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5362	0	7.3565	0	2301	0	2291	0	1343.7	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	338.00	0	9.8680	0	34.5215	0	26.598	0	335.634	0	9.80	0	3.5	0	28.67	0	0.0155	0	0.000196	0	0.76	0	7.5365	0	7.3563	0	2300	0	2288	0	1341.4	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	336.00	0	9.8980	0	34.5225	0	26.594	0	333.649	0	10.08	0	3.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5370	0	7.3574	0	2300	0	2290	0	1341.5	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	334.00	0	9.9420	0	34.5235	0	26.587	0	331.665	0	10.23	0	3.7	0	28.70	0	0.0145	0	0.000190	0	0.75	0	7.5367	0	7.3572	0	2300	0	2288	0	1341.7	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	332.00	0	9.9860	0	34.5255	0	26.581	0	329.680	0	10.32	0	3.7	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5374	0	7.3587	0	2300	0	2290	0	1341.4	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	330.00	0	10.0190	0	34.5235	0	26.574	0	327.696	0	10.50	0	3.8	0	-1e10	1	0.0135	0	0.000188	0	0.74	0	7.5374	0	7.3591	0	2300	0	2289	0	1341.6	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	328.00	0	10.0550	0	34.5235	0	26.568	0	325.712	0	10.75	0	3.9	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5376	0	7.3595	0	2300	0	2289	0	1341.7	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	326.00	0	10.0820	0	34.5255	0	26.565	0	323.727	0	10.92	0	4.0	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5378	0	7.3600	0	2300	0	2289	0	1341.4	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	324.00	0	10.1130	0	34.5275	0	26.561	0	321.743	0	10.97	0	4.0	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5383	0	7.3608	0	2300	0	2289	0	1340.3	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	322.00	0	10.1180	0	34.5225	0	26.556	0	319.758	0	11.12	0	4.0	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5391	0	7.3615	0	2299	0	2288	0	1337.9	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	320.00	0	10.1040	0	34.5155	0	26.553	0	317.773	0	11.46	0	4.2	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5396	0	7.3618	0	2299	0	2288	0	1336.1	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	318.00	0	10.0950	0	34.5014	0	26.543	0	315.789	0	12.05	0	4.4	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5395	0	7.3615	0	2298	0	2287	0	1336.3	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	316.00	0	10.1350	0	34.5015	0	26.537	0	313.804	0	12.60	0	4.6	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5395	0	7.3619	0	2298	0	2287	0	1336.8	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	314.00	0	10.1420	0	34.4995	0	26.534	0	311.820	0	12.97	0	4.7	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5397	0	7.3621	0	2298	0	2286	0	1336.5	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	312.00	0	10.1390	0	34.4995	0	26.534	0	309.835	0	13.20	0	4.8	0	-1e10	1	0.0114	0	0.000194	0	0.76	0	7.5402	0	7.3624	0	2298	0	2286	0	1335.3	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	310.00	0	10.1360	0	34.4975	0	26.533	0	307.850	0	13.33	0	4.8	0	-1e10	1	0.0114	0	0.000207	0	0.79	0	7.5400	0	7.3621	0	2298	0	2286	0	1336.0	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	308.00	0	10.1720	0	34.4975	0	26.527	0	305.866	0	13.46	0	4.9	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5401	0	7.3626	0	2298	0	2286	0	1336.1	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	306.00	0	10.2200	0	34.5005	0	26.521	0	303.881	0	13.56	0	4.9	0	-1e10	1	0.0114	0	0.000174	0	0.71	0	7.5398	0	7.3628	0	2298	0	2286	0	1337.8	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	304.00	0	10.2210	0	34.4955	0	26.517	0	301.896	0	13.71	0	5.0	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5406	0	7.3635	0	2297	0	2286	0	1335.5	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	302.00	0	10.2710	0	34.4965	0	26.509	0	299.912	0	13.96	0	5.1	0	28.36	0	0.0124	0	0.000186	0	0.74	0	7.5406	0	7.3637	0	2297	0	2283	0	1334.6	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	300.00	0	10.3000	0	34.4975	0	26.505	0	297.927	0	14.18	0	5.2	0	-1e10	1	0.0114	0	0.000174	0	0.71	0	7.5419	0	7.3655	0	2297	0	2285	0	1332.3	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	298.00	0	10.3230	0	34.5005	0	26.503	0	295.942	0	14.29	0	5.2	0	-1e10	1	0.0104	0	0.000184	0	0.73	0	7.5427	0	7.3665	0	2297	0	2284	0	1329.9	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	296.00	0	10.3550	0	34.5005	0	26.498	0	293.958	0	14.32	0	5.2	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5428	0	7.3668	0	2297	0	2284	0	1330.0	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	294.00	0	10.3620	0	34.4995	0	26.496	0	291.973	0	14.44	0	5.3	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5436	0	7.3676	0	2297	0	2283	0	1327.6	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	292.00	0	10.3640	0	34.4975	0	26.494	0	289.988	0	14.62	0	5.3	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5437	0	7.3677	0	2296	0	2283	0	1327.4	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	290.00	0	10.3930	0	34.4975	0	26.489	0	288.003	0	14.78	0	5.4	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5439	0	7.3681	0	2296	0	2283	0	1327.1	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	288.00	0	10.4090	0	34.4965	0	26.485	0	286.018	0	14.94	0	5.5	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5445	0	7.3688	0	2296	0	2282	0	1325.5	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	286.00	0	10.4400	0	34.4965	0	26.479	0	284.033	0	15.13	0	5.5	0	-1e10	1	0.0104	0	0.000184	0	0.73	0	7.5453	0	7.3698	0	2296	0	2282	0	1323.3	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	284.00	0	10.4930	0	34.4995	0	26.473	0	282.048	0	15.26	0	5.6	0	-1e10	1	0.0114	0	0.000189	0	0.74	0	7.5456	0	7.3707	0	2295	0	2281	0	1323.0	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	282.00	0	10.5050	0	34.4965	0	26.468	0	280.064	0	15.45	0	5.7	0	-1e10	1	0.0093	0	0.000174	0	0.71	0	7.5458	0	7.3709	0	2295	0	2281	0	1322.6	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	280.00	0	10.5200	0	34.4955	0	26.465	0	278.079	0	15.69	0	5.8	0	-1e10	1	0.0093	0	0.000176	0	0.71	0	7.5463	0	7.3715	0	2295	0	2280	0	1321.2	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	278.00	0	10.5420	0	34.4925	0	26.458	0	276.094	0	15.98	0	5.9	0	-1e10	1	0.0093	0	0.000176	0	0.71	0	7.5469	0	7.3722	0	2295	0	2280	0	1319.6	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	276.00	0	10.5540	0	34.4915	0	26.455	0	274.109	0	16.32	0	6.0	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5478	0	7.3731	0	2294	0	2279	0	1317.0	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	274.00	0	10.5860	0	34.4965	0	26.454	0	272.124	0	16.42	0	6.0	0	27.88	0	0.0114	0	0.000178	0	0.72	0	7.5474	0	7.3728	0	2295	0	2277	0	1317.3	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	272.00	0	10.6270	0	34.4975	0	26.447	0	270.139	0	16.43	0	6.0	0	-1e10	1	0.0104	0	0.000185	0	0.73	0	7.5476	0	7.3737	0	2295	0	2279	0	1318.6	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	270.00	0	10.6890	0	34.5025	0	26.440	0	268.154	0	16.47	0	6.1	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5483	0	7.3751	0	2295	0	2279	0	1317.1	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	268.00	0	10.7330	0	34.5055	0	26.435	0	266.169	0	16.45	0	6.1	0	-1e10	1	0.0093	0	0.000181	0	0.72	0	7.5491	0	7.3763	0	2295	0	2279	0	1315.2	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	266.00	0	10.7490	0	34.5045	0	26.431	0	264.184	0	16.59	0	6.1	0	-1e10	1	0.0093	0	0.000175	0	0.71	0	7.5497	0	7.3769	0	2295	0	2278	0	1313.7	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	264.00	0	10.7670	0	34.5035	0	26.427	0	262.199	0	16.78	0	6.2	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5502	0	7.3775	0	2294	0	2278	0	1312.5	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	262.00	0	10.7750	0	34.5015	0	26.424	0	260.213	0	16.99	0	6.3	0	-1e10	1	0.0124	0	0.000228	0	0.85	0	7.5506	0	7.3779	0	2294	0	2278	0	1311.3	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	260.00	0	10.8220	0	34.5015	0	26.416	0	258.228	0	17.30	0	6.4	0	-1e10	1	0.0083	0	0.000187	0	0.74	0	7.5507	0	7.3785	0	2294	0	2277	0	1311.5	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	258.00	0	10.9210	0	34.5155	0	26.409	0	256.243	0	17.35	0	6.4	0	-1e10	1	0.0114	0	0.000177	0	0.71	0	7.5499	0	7.3790	0	2295	0	2278	0	1315.3	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	256.00	0	10.9890	0	34.5215	0	26.401	0	254.258	0	16.92	0	6.3	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5503	0	7.3800	0	2295	0	2277	0	1315.1	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	254.00	0	10.9840	0	34.5145	0	26.397	0	252.273	0	17.18	0	6.4	0	-1e10	1	0.0104	0	0.000177	0	0.71	0	7.5519	0	7.3814	0	2295	0	2277	0	1310.0	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	252.00	0	11.0320	0	34.5225	0	26.394	0	250.288	0	17.37	0	6.4	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.5519	0	7.3820	0	2295	0	2277	0	1310.6	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	250.00	0	11.0870	0	34.5275	0	26.388	0	248.303	0	17.04	0	6.3	0	-1e10	1	0.0104	0	0.000171	0	0.70	0	7.5513	0	7.3820	0	2295	0	2277	0	1313.2	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	248.00	0	11.1340	0	34.5325	0	26.384	0	246.317	0	16.94	0	6.3	0	26.78	0	0.0104	0	0.000202	0	0.78	0	7.5517	0	7.3826	0	2295	0	2274	0	1311.2	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	246.00	0	11.2440	0	34.5455	0	26.374	0	244.332	0	16.46	0	6.1	0	-1e10	1	0.0093	0	0.000171	0	0.70	0	7.5504	0	7.3830	0	2295	0	2277	0	1317.9	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	244.00	0	11.2560	0	34.5445	0	26.371	0	242.347	0	16.13	0	6.0	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5516	0	7.3842	0	2295	0	2276	0	1314.3	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	242.00	0	11.2820	0	34.5415	0	26.363	0	240.361	0	16.35	0	6.1	0	-1e10	1	0.0083	0	0.000188	0	0.74	0	7.5518	0	7.3846	0	2295	0	2276	0	1313.9	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	240.00	0	11.3190	0	34.5425	0	26.357	0	238.376	0	16.59	0	6.2	0	-1e10	1	0.0072	0	0.000181	0	0.72	0	7.5523	0	7.3854	0	2295	0	2275	0	1313.0	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	238.00	0	11.3760	0	34.5455	0	26.349	0	236.391	0	16.76	0	6.3	0	-1e10	1	0.0072	0	0.000165	0	0.68	0	7.5527	0	7.3864	0	2295	0	2275	0	1312.4	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	236.00	0	11.4210	0	34.5485	0	26.343	0	234.405	0	16.82	0	6.3	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.5530	0	7.3871	0	2295	0	2275	0	1312.0	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	234.00	0	11.4790	0	34.5545	0	26.337	0	232.420	0	16.68	0	6.2	0	-1e10	1	0.0093	0	0.000167	0	0.69	0	7.5519	0	7.3868	0	2295	0	2275	0	1316.3	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	232.00	0	11.5710	0	34.5645	0	26.328	0	230.435	0	16.28	0	6.1	0	-1e10	1	0.0104	0	0.000180	0	0.72	0	7.5511	0	7.3871	0	2295	0	2275	0	1319.9	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	230.00	0	11.6420	0	34.5745	0	26.322	0	228.449	0	15.67	0	5.9	0	-1e10	1	0.0093	0	0.000178	0	0.72	0	7.5504	0	7.3873	0	2296	0	2275	0	1322.9	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	228.00	0	11.7000	0	34.5815	0	26.317	0	226.464	0	14.96	0	5.6	0	-1e10	1	0.0083	0	0.000178	0	0.72	0	7.5494	0	7.3870	0	2296	0	2276	0	1326.9	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	226.00	0	11.7890	0	34.5885	0	26.306	0	224.478	0	14.50	0	5.5	0	-1e10	1	0.0104	0	0.000165	0	0.68	0	7.5483	0	7.3871	0	2296	0	2276	0	1331.5	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	224.00	0	11.8250	0	34.5895	0	26.300	0	222.493	0	14.21	0	5.4	0	-1e10	1	0.0083	0	0.000172	0	0.70	0	7.5483	0	7.3875	0	2296	0	2276	0	1331.9	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	222.00	0	11.8380	0	34.5885	0	26.296	0	220.508	0	14.25	0	5.4	0	-1e10	1	0.0093	0	0.000178	0	0.72	0	7.5494	0	7.3886	0	2296	0	2275	0	1328.7	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	220.00	0	11.8600	0	34.5895	0	26.293	0	218.522	0	14.35	0	5.4	0	26.22	0	0.0104	0	0.000180	0	0.72	0	7.5498	0	7.3889	0	2296	0	2273	0	1326.5	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	218.00	0	11.9350	0	34.5925	0	26.281	0	216.537	0	14.35	0	5.4	0	-1e10	1	0.0093	0	0.000174	0	0.71	0	7.5489	0	7.3892	0	2296	0	2275	0	1331.6	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	216.00	0	11.9990	0	34.5965	0	26.272	0	214.551	0	14.25	0	5.4	0	-1e10	1	0.0072	0	0.000178	0	0.72	0	7.5486	0	7.3896	0	2296	0	2275	0	1333.4	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	214.00	0	12.0380	0	34.5995	0	26.267	0	212.565	0	14.08	0	5.3	0	-1e10	1	0.0072	0	0.000170	0	0.69	0	7.5484	0	7.3898	0	2296	0	2275	0	1334.7	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	212.00	0	12.0990	0	34.6045	0	26.259	0	210.580	0	13.85	0	5.3	0	-1e10	1	0.0083	0	0.000172	0	0.70	0	7.5480	0	7.3901	0	2297	0	2275	0	1336.9	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	210.00	0	12.1680	0	34.6095	0	26.250	0	208.594	0	13.56	0	5.2	0	-1e10	1	0.0072	0	0.000193	0	0.75	0	7.5474	0	7.3904	0	2297	0	2276	0	1339.5	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	208.00	0	12.1900	0	34.6075	0	26.244	0	206.609	0	13.49	0	5.1	0	-1e10	1	0.0072	0	0.000180	0	0.72	0	7.5479	0	7.3910	0	2297	0	2275	0	1338.3	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	206.00	0	12.2270	0	34.6075	0	26.237	0	204.623	0	13.66	0	5.2	0	-1e10	1	0.0072	0	0.000176	0	0.71	0	7.5481	0	7.3916	0	2297	0	2275	0	1338.3	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	204.00	0	12.2540	0	34.6095	0	26.233	0	202.637	0	13.69	0	5.2	0	-1e10	1	0.0062	0	0.000176	0	0.71	0	7.5478	0	7.3916	0	2297	0	2275	0	1339.6	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	202.00	0	12.3260	0	34.6105	0	26.220	0	200.652	0	13.62	0	5.2	0	-1e10	1	0.0072	0	0.000180	0	0.72	0	7.5472	0	7.3919	0	2297	0	2275	0	1342.3	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	200.00	0	12.3790	0	34.6065	0	26.207	0	198.666	0	13.62	0	5.2	0	-1e10	1	0.0072	0	0.000180	0	0.72	0	7.5464	0	7.3918	0	2296	0	2275	0	1345.4	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	198.00	0	12.4210	0	34.5865	0	26.183	0	196.680	0	14.03	0	5.4	0	-1e10	1	0.0052	0	0.000183	0	0.73	0	7.5457	0	7.3915	0	2295	0	2274	0	1347.9	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	196.00	0	12.4200	0	34.5545	0	26.158	0	194.695	0	15.50	0	5.9	0	25.65	0	0.0062	0	0.000189	0	0.74	0	7.5460	0	7.3915	0	2293	0	2270	0	1344.9	0	5.54	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	194.00	0	12.4670	0	34.5365	0	26.135	0	192.709	0	16.43	0	6.3	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.5419	0	7.3885	0	2292	0	2272	0	1359.8	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	192.00	0	12.4890	0	34.5215	0	26.119	0	190.723	0	16.79	0	6.4	0	24.63	0	0.0062	0	0.000232	0	0.86	0	7.5404	0	7.3871	0	2292	0	2270	0	1363.5	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	190.00	0	12.5540	0	34.5135	0	26.100	0	188.737	0	16.40	0	6.3	0	-1e10	1	0.0093	0	0.000197	0	0.77	0	7.5345	0	7.3826	0	2291	0	2273	0	1385.0	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	188.00	0	12.5760	0	34.4975	0	26.083	0	186.751	0	15.62	0	6.0	0	-1e10	1	0.0062	0	0.000171	0	0.70	0	7.5313	0	7.3799	0	2290	0	2273	0	1395.9	0	5.58	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	186.00	0	12.5960	0	34.4795	0	26.065	0	184.766	0	15.22	0	5.8	0	-1e10	1	0.0083	0	0.000177	0	0.71	0	7.5262	0	7.3753	0	2289	0	2273	0	1413.3	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	184.00	0	12.6070	0	34.4695	0	26.055	0	182.780	0	14.82	0	5.7	0	-1e10	1	0.0031	0	0.000191	0	0.75	0	7.5230	0	7.3725	0	2288	0	2274	0	1424.2	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	182.00	0	12.6170	0	34.4665	0	26.051	0	180.794	0	14.62	0	5.6	0	-1e10	1	0.0062	0	0.000198	0	0.77	0	7.5229	0	7.3724	0	2288	0	2273	0	1424.9	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	180.00	0	12.6390	0	34.4635	0	26.044	0	178.808	0	14.25	0	5.5	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.5212	0	7.3710	0	2288	0	2273	0	1431.2	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	178.00	0	12.6860	0	34.4635	0	26.035	0	176.822	0	13.70	0	5.3	0	-1e10	1	0.0052	0	0.000220	0	0.83	0	7.5179	0	7.3686	0	2288	0	2274	0	1442.9	0	5.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	176.00	0	12.7160	0	34.4615	0	26.028	0	174.836	0	12.78	0	4.9	0	-1e10	1	0.0072	0	0.000194	0	0.76	0	7.5138	0	7.3651	0	2287	0	2275	0	1457.8	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	174.00	0	12.7260	0	34.4515	0	26.018	0	172.850	0	12.23	0	4.7	0	-1e10	1	0.0062	0	0.000208	0	0.79	0	7.5126	0	7.3640	0	2287	0	2275	0	1462.1	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	172.00	0	12.7740	0	34.4505	0	26.008	0	170.864	0	12.11	0	4.7	0	-1e10	1	0.0041	0	0.000208	0	0.79	0	7.5105	0	7.3625	0	2287	0	2275	0	1470.4	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	170.00	0	12.8160	0	34.4565	0	26.004	0	168.878	0	11.14	0	4.3	0	-1e10	1	0.0072	0	0.000196	0	0.76	0	7.5071	0	7.3598	0	2287	0	2276	0	1483.3	0	5.85	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	168.00	0	12.8460	0	34.4595	0	26.000	0	166.892	0	10.24	0	3.9	0	-1e10	1	0.0072	0	0.000183	0	0.73	0	7.5054	0	7.3586	0	2287	0	2277	0	1489.9	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	166.00	0	12.8550	0	34.4575	0	25.997	0	164.906	0	9.69	0	3.7	0	-1e10	1	0.0072	0	0.000188	0	0.74	0	7.5042	0	7.3575	0	2287	0	2277	0	1494.3	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	164.00	0	12.7950	0	34.4235	0	25.982	0	162.920	0	10.36	0	4.0	0	-1e10	1	0.0083	0	0.000241	0	0.88	0	7.5091	0	7.3613	0	2285	0	2274	0	1475.5	0	5.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	162.00	0	12.7700	0	34.4114	0	25.978	0	160.934	0	13.23	0	5.1	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5148	0	7.3661	0	2284	0	2271	0	1455.0	0	5.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	160.00	0	12.8480	0	34.4195	0	25.969	0	158.948	0	13.72	0	5.3	0	20.42	0	0.0135	0	0.000221	0	0.83	0	7.5102	0	7.3625	0	2284	0	2271	0	1471.1	0	5.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	158.00	0	12.8710	0	34.3964	0	25.946	0	156.962	0	12.84	0	4.9	0	-1e10	1	0.0186	0	0.000227	0	0.84	0	7.5058	0	7.3589	0	2283	0	2272	0	1487.7	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	156.00	0	12.8480	0	34.3784	0	25.937	0	154.976	0	14.88	0	5.7	0	-1e10	1	0.0238	0	0.000215	0	0.81	0	7.5125	0	7.3648	0	2282	0	2269	0	1463.2	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	154.00	0	12.8420	0	34.3504	0	25.916	0	152.990	0	16.34	0	6.3	0	-1e10	1	0.0300	0	0.000237	0	0.87	0	7.5147	0	7.3666	0	2280	0	2267	0	1455.0	0	5.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	152.00	0	12.8100	0	34.3144	0	25.895	0	151.004	0	18.68	0	7.2	0	-1e10	1	0.0372	0	0.000242	0	0.88	0	7.5198	0	7.3709	0	2278	0	2264	0	1436.0	0	5.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	150.00	0	12.7320	0	34.2534	0	25.863	0	149.018	0	24.49	0	9.4	0	-1e10	1	0.0517	0	0.000273	0	0.96	0	7.5407	0	7.3892	0	2274	0	2254	0	1362.5	0	5.46	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	148.00	0	12.7120	0	34.2234	0	25.843	0	147.031	0	32.96	0	12.6	0	-1e10	1	0.0600	0	0.000320	0	1.09	0	7.5554	0	7.4025	0	2272	0	2248	0	1313.9	0	5.50	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	146.00	0	12.7180	0	34.1874	0	25.814	0	145.045	0	37.21	0	14.3	0	-1e10	1	0.0766	0	0.000296	0	1.02	0	7.5579	0	7.4048	0	2270	0	2245	0	1305.0	0	5.42	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	144.00	0	12.6930	0	34.1493	0	25.789	0	143.059	0	41.62	0	15.9	0	-1e10	1	0.0900	0	0.000294	0	1.02	0	7.5682	0	7.4139	0	2268	0	2240	0	1271.9	0	5.42	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	142.00	0	12.6970	0	34.1383	0	25.780	0	141.073	0	46.39	0	17.8	0	-1e10	1	0.0952	0	0.000372	0	1.22	0	7.5757	0	7.4209	0	2267	0	2237	0	1248.6	0	5.34	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	140.00	0	12.6750	0	34.1133	0	25.765	0	139.086	0	50.15	0	19.2	0	-1e10	1	0.1035	0	0.000318	0	1.08	0	7.5842	0	7.4284	0	2265	0	2233	0	1222.2	0	5.42	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	138.00	0	12.5930	0	34.0673	0	25.745	0	137.100	0	55.43	0	21.2	0	-1e10	1	0.1097	0	0.000314	0	1.07	0	7.6014	0	7.4432	0	2263	0	2226	0	1170.7	0	5.26	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	136.00	0	12.4670	0	33.9923	0	25.711	0	135.114	0	68.14	0	25.9	0	-1e10	1	0.1272	0	0.000366	0	1.20	0	7.6486	0	7.4854	0	2258	0	2208	0	1040.2	0	5.18	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	134.00	0	12.3970	0	33.9453	0	25.688	0	133.127	0	85.48	0	32.5	0	20.53	0	0.1293	0	0.000389	0	1.26	0	7.6818	0	7.5150	0	2256	0	2193	0	956.5	0	4.98	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	132.00	0	12.4210	0	33.9203	0	25.664	0	131.141	0	96.04	0	36.5	0	20.13	0	0.1324	0	0.000343	0	1.15	0	7.6925	0	7.5253	0	2254	0	2188	0	931.1	0	4.98	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	130.00	0	12.5040	0	33.8472	0	25.592	0	129.155	0	101.71	0	38.7	0	19.92	0	0.1521	0	0.000397	0	1.29	0	7.7064	0	7.5393	0	2249	0	2179	0	898.5	0	4.94	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	128.00	0	12.3600	0	33.6782	0	25.488	0	127.168	0	127.14	0	48.2	0	18.38	0	0.1738	0	0.000460	0	1.45	0	7.7835	0	7.6097	0	2239	0	2145	0	737.9	0	4.63	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	125.90	0	12.3360	0	33.6181	0	25.446	0	125.083	0	155.13	0	58.8	0	16.17	0	0.1924	0	0.000447	0	1.42	0	7.8167	0	7.6408	0	2236	0	2132	0	678.0	0	4.51	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	124.00	0	12.4640	0	33.5801	0	25.392	0	123.196	0	167.90	0	63.7	0	15.93	0	0.2204	0	0.000491	0	1.53	0	7.8381	0	7.6628	0	2234	0	2122	0	642.0	0	4.47	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	122.10	0	12.7120	0	33.5741	0	25.339	0	121.308	0	168.95	0	64.5	0	13.74	0	0.2493	0	0.000541	0	1.66	0	7.8389	0	7.6670	0	2233	0	2120	0	641.3	0	4.39	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	120.00	0	12.8000	0	33.5731	0	25.321	0	119.223	0	168.19	0	64.3	0	12.79	0	0.2473	0	0.000547	0	1.68	0	7.8401	0	7.6694	0	2233	0	2118	0	639.5	0	4.43	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	118.00	0	13.0170	0	33.5851	0	25.288	0	117.236	0	167.84	0	64.5	0	12.25	0	0.2493	0	0.000636	0	1.91	0	7.8379	0	7.6703	0	2233	0	2118	0	643.8	0	4.47	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	116.00	0	13.3410	0	33.5981	0	25.233	0	115.250	0	165.21	0	63.9	0	12.26	0	0.2659	0	0.000554	0	1.69	0	7.8330	0	7.6701	0	2233	0	2119	0	652.6	0	4.43	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	114.00	0	13.7080	0	33.5951	0	25.156	0	113.263	0	165.67	0	64.5	0	-1e10	1	0.3114	0	0.000531	0	1.64	0	7.8409	0	7.6829	0	2232	0	2114	0	640.7	0	4.47	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	112.00	0	13.9490	0	33.5651	0	25.084	0	111.277	0	171.46	0	67.1	0	9.94	0	0.3228	0	0.000550	0	1.68	0	7.8678	0	7.7119	0	2230	0	2100	0	597.7	0	4.31	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	110.00	0	13.9930	0	33.5181	0	25.038	0	109.290	0	184.11	0	72.1	0	-1e10	1	0.3476	0	0.000565	0	1.72	0	7.9028	0	7.7463	0	2228	0	2086	0	546.2	0	4.19	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	108.00	0	13.9880	0	33.4951	0	25.021	0	107.304	0	195.72	0	76.6	0	-1e10	1	0.3559	0	0.000563	0	1.72	0	7.9201	0	7.7628	0	2228	0	2079	0	522.4	0	4.15	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	105.90	0	14.2220	0	33.4861	0	24.966	0	105.218	0	203.23	0	79.9	0	-1e10	1	0.3910	0	0.000588	0	1.78	0	7.9332	0	7.7788	0	2228	0	2073	0	505.2	0	3.99	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	103.80	0	14.4990	0	33.4761	0	24.899	0	103.132	0	211.16	0	83.5	0	-1e10	1	0.4438	0	0.000650	0	1.94	0	7.9469	0	7.7961	0	2228	0	2065	0	487.8	0	3.95	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	102.10	0	15.0420	0	33.4881	0	24.792	0	101.443	0	218.31	0	87.3	0	2.05	0	0.5131	0	0.000704	0	2.09	0	7.9604	0	7.8171	0	2229	0	2057	0	471.5	0	3.87	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	100.00	0	15.3380	0	33.4981	0	24.735	0	99.357	0	221.78	0	89.2	0	-1e10	1	0.5224	0	0.000657	0	1.96	0	7.9666	0	7.8273	0	2230	0	2054	0	464.4	0	3.87	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	98.00	0	15.4820	0	33.4961	0	24.702	0	97.370	0	222.53	0	89.7	0	-1e10	1	0.5173	0	0.000653	0	1.95	0	7.9687	0	7.8315	0	2230	0	2052	0	462.0	0	3.84	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	95.90	0	15.8530	0	33.5181	0	24.636	0	95.284	0	224.08	0	91.0	0	0.73	0	0.4438	0	0.000598	0	1.81	0	7.9765	0	7.8444	0	2232	0	2047	0	453.1	0	3.76	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	93.80	0	16.4890	0	33.5682	0	24.530	0	93.198	0	228.46	0	94.0	0	-1e10	1	0.2979	0	0.000485	0	1.51	0	7.9904	0	7.8674	0	2235	0	2040	0	437.6	0	3.56	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	92.20	0	16.8040	0	33.5982	0	24.480	0	91.609	0	230.06	0	95.2	0	0.99	0	0.2473	0	0.000466	0	1.47	0	7.9959	0	7.8773	0	2238	0	2038	0	431.8	0	3.44	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	90.00	0	17.1910	0	33.6322	0	24.415	0	89.424	0	231.03	0	96.3	0	-1e10	1	0.2007	0	0.000468	0	1.47	0	8.0008	0	7.8877	0	2240	0	2035	0	426.8	0	3.40	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	88.00	0	17.6880	0	33.6772	0	24.330	0	87.437	0	231.49	0	97.5	0	-1e10	1	0.1872	0	0.000481	0	1.50	0	8.0051	0	7.8993	0	2243	0	2032	0	422.5	0	3.24	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	86.00	0	18.3120	0	33.7383	0	24.225	0	85.450	0	231.12	0	98.5	0	0.29	0	0.1728	0	0.000496	0	1.54	0	8.0089	0	7.9123	0	2247	0	2029	0	418.8	0	3.16	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	84.00	0	18.5560	0	33.7733	0	24.191	0	83.463	0	230.36	0	98.7	0	-1e10	1	0.1759	0	0.000539	0	1.66	0	8.0089	0	7.9158	0	2250	0	2030	0	419.3	0	3.16	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	82.00	0	18.7950	0	33.8023	0	24.153	0	81.476	0	229.93	0	98.9	0	0.42	0	0.1707	0	0.000523	0	1.61	0	8.0095	0	7.9199	0	2252	0	2029	0	419.0	0	3.16	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	80.10	0	19.0850	0	33.8393	0	24.108	0	79.589	0	229.88	0	99.5	0	-1e10	1	0.1552	0	0.000513	0	1.59	0	8.0120	0	7.9266	0	2254	0	2028	0	416.6	0	3.12	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	78.00	0	19.3800	0	33.8743	0	24.059	0	77.503	0	230.02	0	100.1	0	-1e10	1	0.1397	0	0.000529	0	1.63	0	8.0141	0	7.9329	0	2257	0	2027	0	414.6	0	3.08	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	76.00	0	19.6150	0	33.9043	0	24.022	0	75.516	0	230.66	0	100.8	0	0.14	0	0.1252	0	0.000515	0	1.59	0	8.0163	0	7.9386	0	2259	0	2026	0	412.4	0	2.97	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	74.00	0	19.7920	0	33.9313	0	23.996	0	73.529	0	231.14	0	101.4	0	-1e10	1	0.1097	0	0.000523	0	1.61	0	8.0179	0	7.9427	0	2261	0	2025	0	411.0	0	2.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	72.10	0	19.8640	0	33.9403	0	23.984	0	71.641	0	231.77	0	101.8	0	1.02	0	0.1014	0	0.000505	0	1.57	0	8.0193	0	7.9451	0	2261	0	2024	0	409.6	0	2.81	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	70.10	0	19.9290	0	33.9513	0	23.976	0	69.654	0	231.94	0	102.0	0	-1e10	1	0.0952	0	0.000542	0	1.66	0	8.0191	0	7.9458	0	2262	0	2025	0	410.0	0	2.93	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	68.00	0	20.1290	0	33.9804	0	23.945	0	67.568	0	231.50	0	102.2	0	-1e10	1	0.0817	0	0.000544	0	1.67	0	8.0186	0	7.9482	0	2264	0	2025	0	410.8	0	2.77	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	66.00	0	20.2470	0	33.9974	0	23.927	0	65.581	0	231.35	0	102.3	0	1.04	0	0.0704	0	0.000505	0	1.57	0	8.0185	0	7.9498	0	2265	0	2025	0	411.1	0	2.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	64.00	0	20.3760	0	34.0164	0	23.907	0	63.594	0	231.44	0	102.6	0	-1e10	1	0.0641	0	0.000494	0	1.54	0	8.0192	0	7.9523	0	2266	0	2025	0	410.6	0	2.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	62.00	0	20.5560	0	34.0484	0	23.884	0	61.607	0	230.85	0	102.7	0	1.10	0	0.0569	0	0.000482	0	1.51	0	8.0184	0	7.9542	0	2268	0	2025	0	411.7	0	2.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	60.00	0	20.6030	0	34.0474	0	23.871	0	59.620	0	230.94	0	102.9	0	-1e10	1	0.0559	0	0.000585	0	1.77	0	8.0189	0	7.9553	0	2268	0	2025	0	411.3	0	2.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	58.00	0	20.6280	0	34.0404	0	23.858	0	57.633	0	231.42	0	103.1	0	-1e10	1	0.0538	0	0.000521	0	1.61	0	8.0179	0	7.9547	0	2268	0	2025	0	412.4	0	2.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	56.00	0	20.6570	0	34.0324	0	23.844	0	55.646	0	231.82	0	103.3	0	0.88	0	0.0466	0	0.000472	0	1.48	0	8.0177	0	7.9548	0	2267	0	2024	0	412.6	0	2.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	54.00	0	20.7830	0	34.0434	0	23.819	0	53.659	0	231.68	0	103.5	0	-1e10	1	0.0466	0	0.000484	0	1.51	0	8.0165	0	7.9554	0	2268	0	2024	0	414.2	0	2.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	52.00	0	20.8810	0	34.0474	0	23.796	0	51.672	0	231.38	0	103.6	0	0.96	0	0.0393	0	0.000488	0	1.52	0	8.0153	0	7.9556	0	2268	0	2024	0	415.6	0	2.73	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	50.00	0	20.9450	0	34.0464	0	23.777	0	49.685	0	231.22	0	103.6	0	-1e10	1	0.0383	0	0.000474	0	1.49	0	8.0138	0	7.9550	0	2268	0	2024	0	417.4	0	2.65	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	48.00	0	21.0010	0	34.0594	0	23.772	0	47.697	0	231.01	0	103.6	0	-1e10	1	0.0341	0	0.000478	0	1.50	0	8.0147	0	7.9566	0	2269	0	2024	0	416.5	0	2.57	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	46.00	0	21.0420	0	34.0694	0	23.769	0	45.710	0	230.93	0	103.7	0	0.86	0	0.0362	0	0.000476	0	1.49	0	8.0152	0	7.9577	0	2269	0	2024	0	416.1	0	2.69	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	44.00	0	21.1460	0	34.0854	0	23.752	0	43.723	0	230.33	0	103.6	0	-1e10	1	0.0331	0	0.000457	0	1.44	0	8.0143	0	7.9583	0	2270	0	2025	0	417.3	0	2.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	42.00	0	21.2430	0	34.0854	0	23.726	0	41.736	0	229.66	0	103.5	0	0.95	0	0.0321	0	0.000464	0	1.46	0	8.0122	0	7.9576	0	2270	0	2025	0	419.8	0	2.53	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	40.00	0	21.3820	0	34.1054	0	23.703	0	39.749	0	228.76	0	103.3	0	-1e10	1	0.0269	0	0.000476	0	1.49	0	8.0105	0	7.9579	0	2271	0	2026	0	421.9	0	2.49	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	38.00	0	21.5410	0	34.1264	0	23.675	0	37.761	0	227.46	0	103.1	0	-1e10	1	0.0238	0	0.000472	0	1.48	0	8.0090	0	7.9587	0	2273	0	2027	0	423.9	0	2.49	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	36.00	0	21.6080	0	34.1304	0	23.660	0	35.774	0	226.74	0	102.9	0	0.96	0	0.0279	0	0.000482	0	1.51	0	8.0087	0	7.9593	0	2273	0	2026	0	424.3	0	2.57	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	34.00	0	21.6540	0	34.1294	0	23.646	0	33.787	0	226.45	0	102.8	0	-1e10	1	0.0269	0	0.000474	0	1.49	0	8.0080	0	7.9593	0	2273	0	2026	0	425.2	0	2.49	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	32.00	0	21.7190	0	34.1344	0	23.632	0	31.799	0	226.18	0	102.8	0	1.04	0	0.0259	0	0.000484	0	1.51	0	8.0077	0	7.9599	0	2273	0	2026	0	425.6	0	2.57	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	30.00	0	21.7910	0	34.1354	0	23.613	0	29.812	0	226.09	0	102.9	0	-1e10	1	0.0269	0	0.000476	0	1.49	0	8.0063	0	7.9594	0	2273	0	2026	0	427.4	0	2.53	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	28.00	0	21.8450	0	34.1304	0	23.594	0	27.825	0	226.12	0	103.0	0	-1e10	1	0.0238	0	0.000482	0	1.51	0	8.0060	0	7.9599	0	2272	0	2026	0	427.8	0	2.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	26.00	0	21.9300	0	34.0864	0	23.537	0	25.837	0	225.97	0	103.1	0	1.10	0	0.0238	0	0.000513	0	1.59	0	8.0014	0	7.9565	0	2269	0	2024	0	432.7	0	2.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	24.00	0	22.2120	0	34.0514	0	23.431	0	23.850	0	225.27	0	103.2	0	-1e10	1	0.0248	0	0.000538	0	1.65	0	7.9936	0	7.9529	0	2266	0	2024	0	441.6	0	2.57	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	21.80	0	22.5820	0	34.0154	0	23.300	0	21.664	0	224.23	0	103.4	0	1.10	0	0.0279	0	0.000576	0	1.75	0	7.9852	0	7.9500	0	2263	0	2023	0	451.3	0	2.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	20.10	0	22.7500	0	33.9954	0	23.237	0	19.975	0	224.07	0	103.6	0	-1e10	1	0.0259	0	0.000543	0	1.66	0	7.9821	0	7.9493	0	2261	0	2022	0	455.0	0	2.53	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	17.90	0	23.2590	0	33.9574	0	23.062	0	17.788	0	221.93	0	103.5	0	-1e10	1	0.0290	0	0.000525	0	1.62	0	7.9708	0	7.9456	0	2257	0	2020	0	468.5	0	2.61	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	16.20	0	23.7360	0	33.9794	0	22.940	0	16.099	0	219.31	0	103.1	0	1.13	0	0.0290	0	0.000473	0	1.48	0	7.9657	0	7.9475	0	2258	0	2020	0	475.0	0	2.53	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	14.00	0	23.9560	0	34.0004	0	22.891	0	13.913	0	218.19	0	103.0	0	-1e10	1	0.0259	0	0.000459	0	1.45	0	7.9643	0	7.9493	0	2259	0	2020	0	477.0	0	2.29	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	12.00	0	24.0090	0	34.0064	0	22.880	0	11.925	0	217.76	0	102.9	0	1.16	0	0.0248	4	0.000469	0	1.47	0	7.9638	0	7.9495	0	2259	0	2020	0	477.8	0	2.53	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	10.00	0	24.0210	0	34.0084	0	22.878	0	9.938	0	217.88	0	103.0	0	-1e10	1	0.0248	4	0.000454	0	1.43	0	7.9645	0	7.9503	0	2259	0	2019	0	477.0	0	2.41	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	8.00	0	24.0280	0	34.0104	0	22.877	0	7.950	0	217.80	0	102.9	0	1.23	0	0.0248	4	0.000442	0	1.40	0	7.9645	0	7.9504	0	2260	0	2019	0	477.0	0	2.53	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	6.00	0	24.0300	0	34.0104	0	22.876	0	5.963	0	217.86	0	103.0	0	-1e10	1	0.0248	4	0.000504	0	1.56	0	7.9651	0	7.9509	0	2260	0	2019	0	476.4	0	2.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	4.00	0	24.0310	0	34.0104	0	22.876	0	3.975	0	217.96	0	103.0	0	-1e10	1	0.0248	4	0.000459	0	1.45	0	7.9646	0	7.9503	0	2260	0	2020	0	477.3	0	2.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0	2.20	0	24.0320	0	34.0104	0	22.875	0	2.186	0	218.00	0	103.0	0	-1e10	1	0.0248	4	0.000438	0	1.39	0	7.9645	0	7.9502	0	2260	0	2020	0	477.4	0	2.37	1
6990590	13	C	07/21/2025	15:01	243.159	21.342	0	0																																		
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1949.00	0	2.2634	0	34.6344	0	27.659	0	1927.965	0	67.26	8	20.4	8	40.32	0	0.0083	0	0.000109	0	0.54	0	7.6964	0	7.4610	4	2418	4	2369	4	760.2	4	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1899.10	0	2.3203	0	34.6304	0	27.651	0	1878.824	0	75.56	0	23.0	0	40.64	0	0.0104	0	0.000118	0	0.56	0	7.6924	0	7.4563	0	2418	0	2370	0	772.5	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1849.30	0	2.3855	0	34.6264	0	27.642	0	1829.770	0	72.69	0	22.1	0	40.65	0	0.0093	0	0.000138	0	0.61	0	7.6857	0	7.4496	0	2416	0	2371	0	789.5	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1798.80	0	2.4506	0	34.6234	0	27.634	0	1780.014	0	69.60	0	21.2	0	40.91	0	0.0072	0	0.000130	0	0.59	0	7.6796	0	7.4432	0	2415	0	2372	0	805.9	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1749.50	0	2.5232	0	34.6184	0	27.623	0	1731.430	0	66.42	0	20.3	0	41.43	0	0.0072	0	0.000137	0	0.61	0	7.6731	0	7.4367	0	2413	0	2372	0	823.0	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1698.70	0	2.6053	0	34.6144	0	27.613	0	1681.356	0	63.12	0	19.3	0	41.90	0	0.0062	0	0.000116	0	0.56	0	7.6650	0	7.4289	0	2411	0	2373	0	844.1	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1649.50	0	2.6765	0	34.6104	0	27.603	0	1632.848	0	60.09	0	18.4	0	42.00	0	0.0104	0	0.000123	0	0.57	0	7.6595	0	7.4232	0	2409	0	2373	0	860.1	0	6.37	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1599.40	0	2.7740	0	34.6054	0	27.591	0	1583.441	0	56.38	0	17.3	0	42.31	0	0.0104	0	0.000123	0	0.57	0	7.6508	0	7.4150	0	2406	0	2373	0	883.3	0	6.60	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1549.40	0	2.8633	0	34.6014	0	27.579	0	1534.121	0	52.83	0	16.3	0	42.56	0	0.0114	0	0.000125	0	0.58	0	7.6436	0	7.4081	0	2404	0	2373	0	903.6	0	6.37	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1500.10	0	2.9695	0	34.5964	0	27.566	0	1485.480	0	49.02	0	15.1	0	42.89	0	0.0135	0	0.000123	0	0.57	0	7.6360	0	7.4010	0	2401	0	2373	0	925.4	0	6.45	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1449.20	0	3.1204	0	34.5894	0	27.546	0	1435.249	0	44.13	0	13.7	0	43.40	0	0.0135	0	0.000142	0	0.62	0	7.6235	0	7.3902	0	2398	0	2373	0	958.8	0	6.48	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1399.50	0	3.2645	0	34.5814	0	27.526	0	1386.190	0	40.01	0	12.4	0	43.72	0	0.0166	0	0.000132	0	0.60	0	7.6134	0	7.3814	0	2394	0	2373	0	987.7	0	6.56	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1349.20	0	3.3595	0	34.5764	0	27.513	0	1336.528	0	36.86	0	11.5	0	43.89	0	0.0124	0	0.000133	0	0.60	0	7.6080	0	7.3760	0	2392	0	2372	0	1006.2	0	6.45	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1299.20	0	3.4703	0	34.5714	0	27.498	0	1287.150	0	34.14	0	10.7	0	44.48	0	0.0135	0	0.000153	0	0.65	0	7.6000	0	7.3686	0	2389	0	2372	0	1031.3	0	6.41	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1249.40	0	3.5827	0	34.5664	0	27.483	0	1237.959	0	31.40	0	9.8	0	44.45	0	0.0145	0	0.000164	0	0.68	0	7.5953	0	7.3641	0	2386	0	2371	0	1048.5	0	6.56	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1199.20	0	3.7389	0	34.5584	0	27.461	0	1188.360	0	28.05	0	8.8	0	44.74	0	0.0114	0	0.000129	0	0.59	0	7.5870	0	7.3569	0	2382	0	2369	0	1075.2	0	6.41	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1149.50	0	3.8916	0	34.5494	0	27.438	0	1139.244	0	24.60	0	7.8	0	44.78	0	0.0166	0	0.000142	0	0.62	0	7.5796	0	7.3505	0	2378	0	2367	0	1100.1	0	6.48	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1099.10	0	4.0447	0	34.5434	0	27.417	0	1089.424	0	21.72	0	6.9	0	45.12	0	0.0145	0	0.000144	0	0.63	0	7.5732	0	7.3450	0	2375	0	2366	0	1123.0	0	6.41	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	1049.10	0	4.1569	0	34.5314	0	27.396	0	1039.988	0	21.49	0	6.8	0	44.99	0	0.0155	0	0.000145	0	0.63	0	7.5732	0	7.3445	0	2371	0	2362	0	1128.5	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	999.90	0	4.3646	0	34.5224	0	27.366	0	991.332	0	19.32	0	6.2	0	45.00	0	0.0145	0	0.000158	0	0.66	0	7.5669	0	7.3397	0	2366	0	2359	0	1151.4	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	975.70	0	4.4610	0	-1e10	8	27.354	8	967.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	974.00	0	4.4640	0	34.5204	0	27.354	0	965.713	0	17.35	0	5.6	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5636	0	7.3378	0	2364	0	2361	0	1165.8	0	6.37	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	972.00	0	4.4650	0	34.5204	0	27.354	0	963.735	0	17.27	0	5.5	0	-1e10	1	0.0124	0	0.000139	0	0.62	0	7.5637	0	7.3378	0	2364	0	2361	0	1165.6	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	970.00	0	4.4670	0	34.5194	0	27.353	0	961.757	0	17.22	0	5.5	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5641	0	7.3381	0	2364	0	2361	0	1164.9	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	968.00	0	4.4700	0	34.5194	0	27.352	0	959.778	0	17.22	0	5.5	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5640	0	7.3380	0	2364	0	2361	0	1165.2	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	966.00	0	4.4780	0	34.5194	0	27.352	0	957.800	0	17.19	0	5.5	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5638	0	7.3379	0	2364	0	2361	0	1165.9	0	6.37	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	964.00	0	4.4890	0	34.5184	0	27.350	0	955.821	0	17.12	0	5.5	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5634	0	7.3376	0	2364	0	2361	0	1167.4	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	962.00	0	4.5150	0	34.5184	0	27.347	0	953.843	0	16.90	0	5.4	0	-1e10	1	0.0166	0	0.000139	0	0.62	0	7.5619	0	7.3365	0	2363	0	2361	0	1172.0	0	6.37	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	960.00	0	4.5320	0	34.5184	0	27.345	0	951.864	0	16.53	0	5.3	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5611	0	7.3360	0	2363	0	2361	0	1174.3	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	958.00	0	4.5410	0	34.5194	0	27.345	0	949.886	0	16.21	0	5.2	0	-1e10	1	0.0135	0	0.000139	0	0.62	0	7.5603	0	7.3352	0	2363	0	2361	0	1177.0	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	956.00	0	4.5620	0	34.5184	0	27.342	0	947.907	0	15.94	0	5.1	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5601	0	7.3353	0	2362	0	2360	0	1177.7	0	6.41	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	954.00	0	4.5660	0	34.5184	0	27.341	0	945.929	0	15.74	0	5.0	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5597	0	7.3349	0	2362	0	2360	0	1179.2	0	6.37	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	952.00	0	4.5720	0	34.5184	0	27.340	0	943.950	0	15.64	0	5.0	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5597	0	7.3349	0	2362	0	2360	0	1179.4	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	950.00	0	4.5880	0	34.5184	0	27.339	0	941.972	0	15.51	0	5.0	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5592	0	7.3346	0	2362	0	2360	0	1181.1	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	948.00	0	4.6080	0	34.5194	0	27.337	0	939.993	0	15.12	0	4.9	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5578	0	7.3336	0	2362	0	2360	0	1185.2	0	6.37	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	946.00	0	4.6120	0	34.5194	0	27.337	0	938.014	0	14.83	0	4.8	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5577	0	7.3334	0	2362	0	2360	0	1185.9	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	944.00	0	4.6220	0	34.5204	0	27.336	0	936.036	0	14.63	0	4.7	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5573	0	7.3331	0	2362	0	2360	0	1187.2	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	942.00	0	4.6440	0	34.5204	0	27.334	0	934.057	0	14.30	0	4.6	0	-1e10	1	0.0145	0	0.000137	0	0.61	0	7.5565	0	7.3326	0	2361	0	2360	0	1190.0	0	6.37	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	940.00	0	4.6560	0	34.5214	0	27.334	0	932.078	0	13.82	0	4.4	0	45.06	0	0.0155	0	0.000150	0	0.64	0	7.5547	0	7.3304	0	2361	0	2357	0	1193.6	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	938.00	0	4.6610	0	34.5224	0	27.334	0	930.100	0	13.48	0	4.3	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5542	0	7.3307	0	2361	0	2361	0	1197.1	0	6.37	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	936.00	0	4.6710	0	34.5214	0	27.332	0	928.121	0	13.25	0	4.3	0	-1e10	1	0.0145	0	0.000137	0	0.61	0	7.5542	0	7.3306	0	2361	0	2360	0	1197.5	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	934.00	0	4.6800	0	34.5214	0	27.331	0	926.142	0	13.13	0	4.2	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5541	0	7.3306	0	2361	0	2360	0	1198.1	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	932.00	0	4.6870	0	34.5214	0	27.330	0	924.163	0	13.04	0	4.2	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5537	0	7.3303	0	2361	0	2360	0	1199.4	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	930.00	0	4.6960	0	34.5204	0	27.328	0	922.185	0	13.00	0	4.2	0	-1e10	1	0.0145	0	0.000135	0	0.61	0	7.5538	0	7.3304	0	2360	0	2360	0	1199.3	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	928.00	0	4.7050	0	34.5204	0	27.327	0	920.206	0	12.97	0	4.2	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5538	0	7.3305	0	2360	0	2360	0	1199.6	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	926.00	0	4.7150	0	34.5204	0	27.326	0	918.227	0	12.84	0	4.1	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5536	0	7.3303	0	2360	0	2360	0	1200.5	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	924.00	0	4.7230	0	34.5204	0	27.325	0	916.248	0	12.69	0	4.1	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5536	0	7.3304	0	2360	0	2360	0	1200.6	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	922.00	0	4.7310	0	34.5204	0	27.324	0	914.269	0	12.59	0	4.1	0	-1e10	1	0.0166	0	0.000138	0	0.61	0	7.5534	0	7.3302	0	2360	0	2360	0	1201.6	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	920.00	0	4.7390	0	34.5204	0	27.323	0	912.290	0	12.50	0	4.0	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5533	0	7.3301	0	2360	0	2359	0	1202.3	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	918.00	0	4.7470	0	34.5194	0	27.322	0	910.312	0	12.41	0	4.0	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5531	0	7.3300	0	2360	0	2359	0	1202.9	0	6.41	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	916.00	0	4.7520	0	34.5194	0	27.321	0	908.333	0	12.39	0	4.0	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5535	0	7.3304	0	2359	0	2359	0	1201.9	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	914.00	0	4.7610	0	34.5194	0	27.320	0	906.354	0	12.35	0	4.0	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5536	0	7.3304	0	2359	0	2359	0	1202.0	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	912.00	0	4.7700	0	34.5194	0	27.319	0	904.375	0	12.28	0	4.0	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5536	0	7.3305	0	2359	0	2359	0	1202.2	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	910.00	0	4.7790	0	34.5194	0	27.318	0	902.396	0	12.18	0	3.9	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5528	0	7.3298	0	2359	0	2359	0	1205.0	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	908.00	0	4.7900	0	34.5194	0	27.317	0	900.417	0	12.06	0	3.9	0	-1e10	1	0.0145	0	0.000134	0	0.60	0	7.5526	0	7.3297	0	2359	0	2359	0	1205.8	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	906.00	0	4.7970	0	34.5184	0	27.315	0	898.438	0	11.93	0	3.8	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5525	0	7.3296	0	2359	0	2359	0	1206.2	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	904.00	0	4.7980	0	34.5174	0	27.314	0	896.459	0	11.99	0	3.9	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5531	0	7.3301	0	2359	0	2358	0	1204.8	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	902.00	0	4.8070	0	34.5174	0	27.313	0	894.480	0	12.06	0	3.9	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5531	0	7.3301	0	2358	0	2358	0	1205.0	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	900.00	0	4.8120	0	34.5174	0	27.313	0	892.501	0	12.02	0	3.9	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5523	0	7.3294	0	2358	0	2358	0	1207.6	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	898.00	0	4.8150	0	34.5174	0	27.312	0	890.522	0	11.98	0	3.9	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5528	0	7.3298	0	2358	0	2358	0	1206.5	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	896.00	0	4.8220	0	34.5174	0	27.312	0	888.542	0	11.90	0	3.8	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5525	0	7.3296	0	2358	0	2358	0	1207.4	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	894.00	0	4.8340	0	34.5174	0	27.310	0	886.563	0	11.82	0	3.8	0	-1e10	1	0.0124	0	0.000154	0	0.65	0	7.5525	0	7.3297	0	2358	0	2358	0	1207.7	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	892.00	0	4.8540	0	34.5164	0	27.307	0	884.584	0	11.70	0	3.8	0	-1e10	1	0.0124	0	0.000144	0	0.63	0	7.5519	0	7.3292	0	2357	0	2357	0	1209.9	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	890.00	0	4.8670	0	34.5154	0	27.305	0	882.605	0	11.60	0	3.7	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5523	0	7.3297	0	2357	0	2357	0	1208.8	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	888.00	0	4.8720	0	34.5154	0	27.304	0	880.626	0	11.59	0	3.7	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5524	0	7.3298	0	2357	0	2357	0	1208.7	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	886.00	0	4.8850	0	34.5154	0	27.303	0	878.647	0	11.46	0	3.7	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5516	0	7.3291	0	2357	0	2357	0	1211.4	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	884.00	0	4.9020	0	34.5154	0	27.301	0	876.668	0	11.34	0	3.7	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5506	0	7.3284	0	2357	0	2357	0	1214.6	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	882.00	0	4.9120	0	34.5154	0	27.300	0	874.688	0	11.18	0	3.6	0	-1e10	1	0.0155	0	0.000154	0	0.66	0	7.5498	0	7.3278	0	2356	0	2357	0	1217.1	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	880.00	0	4.9200	0	34.5144	0	27.298	0	872.709	0	11.10	0	3.6	0	44.72	0	0.0176	0	0.000155	0	0.66	0	7.5498	0	7.3271	0	2356	0	2353	0	1215.6	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	878.00	0	4.9220	0	34.5144	0	27.298	0	870.730	0	11.10	0	3.6	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5505	0	7.3284	0	2356	0	2356	0	1215.5	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	876.00	0	4.9230	0	34.5144	0	27.298	0	868.750	0	11.12	0	3.6	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5513	0	7.3290	0	2356	0	2356	0	1213.6	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	874.00	0	4.9250	0	34.5134	0	27.297	0	866.771	0	11.17	0	3.6	0	-1e10	1	0.0135	0	0.000140	0	0.62	0	7.5516	0	7.3292	0	2356	0	2356	0	1213.0	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	872.00	0	4.9270	0	34.5124	0	27.296	0	864.792	0	11.28	0	3.6	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5511	0	7.3288	0	2356	0	2356	0	1214.4	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	870.00	0	4.9310	0	34.5114	0	27.294	0	862.813	0	11.40	0	3.7	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5516	0	7.3292	0	2356	0	2356	0	1213.2	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	868.00	0	4.9370	0	34.5104	0	27.293	0	860.833	0	11.52	0	3.7	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5521	0	7.3296	0	2355	0	2355	0	1212.1	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	866.00	0	4.9390	0	34.5094	0	27.292	0	858.854	0	11.67	0	3.8	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5526	0	7.3300	0	2355	0	2355	0	1210.8	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	864.00	0	4.9390	0	34.5074	0	27.290	0	856.874	0	11.87	0	3.8	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5536	0	7.3307	0	2355	0	2355	0	1208.2	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	862.00	0	4.9470	0	34.5074	0	27.289	0	854.895	0	12.08	0	3.9	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5535	0	7.3307	0	2355	0	2354	0	1208.7	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	860.00	0	4.9580	0	34.5084	0	27.289	0	852.916	0	12.02	0	3.9	0	-1e10	1	0.0135	0	0.000140	0	0.62	0	7.5529	0	7.3303	0	2355	0	2354	0	1210.6	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	858.00	0	4.9640	0	34.5094	0	27.289	0	850.936	0	11.83	0	3.8	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5529	0	7.3303	0	2355	0	2354	0	1211.0	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	856.00	0	4.9700	0	34.5084	0	27.287	0	848.957	0	11.70	0	3.8	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5529	0	7.3303	0	2355	0	2354	0	1211.2	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	854.00	0	4.9790	0	34.5084	0	27.286	0	846.977	0	11.73	0	3.8	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5533	0	7.3306	0	2355	0	2354	0	1210.4	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	852.00	0	4.9810	0	34.5074	0	27.285	0	844.998	0	11.70	0	3.8	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5534	0	7.3307	0	2354	0	2354	0	1210.3	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	850.00	0	4.9710	0	34.5054	0	27.285	0	843.018	0	11.80	0	3.8	0	44.65	0	0.0166	0	0.000144	0	0.63	0	7.5537	0	7.3300	0	2354	0	2350	0	1207.8	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	848.00	0	4.9700	0	34.5034	0	27.283	0	841.038	0	12.32	0	4.0	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5560	0	7.3326	0	2354	0	2353	0	1203.2	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	846.00	0	4.9960	0	34.5044	0	27.281	0	839.059	0	12.38	0	4.0	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5549	0	7.3320	0	2354	0	2353	0	1206.5	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	844.00	0	5.0240	0	34.5054	0	27.279	0	837.079	0	12.04	0	3.9	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5534	0	7.3309	0	2353	0	2353	0	1211.2	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	842.00	0	5.0340	0	34.5054	0	27.278	0	835.100	0	11.73	0	3.8	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5531	0	7.3307	0	2353	0	2353	0	1212.3	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	840.00	0	5.0540	0	34.5054	0	27.275	0	833.120	0	11.48	0	3.7	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5523	0	7.3301	0	2353	0	2353	0	1215.1	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	838.00	0	5.0750	0	34.5064	0	27.274	0	831.140	0	11.14	0	3.6	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5515	0	7.3296	0	2353	0	2353	0	1217.6	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	836.00	0	5.0820	0	34.5064	0	27.273	0	829.161	0	10.94	0	3.6	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5512	0	7.3294	0	2353	0	2353	0	1218.7	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	834.00	0	5.1030	0	34.5064	0	27.270	0	827.181	0	10.81	0	3.5	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5507	0	7.3291	0	2352	0	2352	0	1220.5	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	832.00	0	5.1110	0	34.5054	0	27.269	0	825.201	0	10.67	0	3.5	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5507	0	7.3291	0	2352	0	2352	0	1220.8	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	830.00	0	5.1110	0	34.5044	0	27.268	0	823.222	0	10.80	0	3.5	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5515	0	7.3298	0	2352	0	2352	0	1218.6	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	828.00	0	5.1170	0	34.5044	0	27.267	0	821.242	0	10.87	0	3.5	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5513	0	7.3296	0	2352	0	2352	0	1219.4	0	6.33	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	826.00	0	5.1350	0	34.5034	0	27.264	0	819.262	0	10.83	0	3.5	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5513	0	7.3298	0	2352	0	2351	0	1219.7	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	824.00	0	5.1480	0	34.5034	0	27.263	0	817.282	0	10.72	0	3.5	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5510	0	7.3296	0	2351	0	2351	0	1220.8	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	822.00	0	5.1520	0	34.5044	0	27.263	0	815.303	0	10.65	0	3.5	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5511	0	7.3296	0	2351	0	2351	0	1221.0	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	820.00	0	5.1610	0	34.5044	0	27.262	0	813.323	0	10.57	0	3.4	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5509	0	7.3295	0	2351	0	2351	0	1221.8	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	818.00	0	5.1730	0	34.5054	0	27.261	0	811.343	0	10.39	0	3.4	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5502	0	7.3289	0	2351	0	2351	0	1224.1	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	816.00	0	5.1840	0	34.5054	0	27.260	0	809.363	0	10.14	0	3.3	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5496	0	7.3285	0	2351	0	2351	0	1226.1	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	814.00	0	5.1740	0	34.5034	0	27.260	0	807.383	0	10.17	0	3.3	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5505	0	7.3291	0	2351	0	2351	0	1223.6	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	812.00	0	5.1840	0	34.5014	0	27.257	0	805.403	0	10.48	0	3.4	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5511	0	7.3297	0	2351	0	2350	0	1222.0	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	810.00	0	5.1990	0	34.5004	0	27.254	0	803.423	0	10.54	0	3.4	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5506	0	7.3294	0	2350	0	2350	0	1223.7	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	808.00	0	5.2060	0	34.4984	0	27.252	0	801.444	0	10.59	0	3.4	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5513	0	7.3299	0	2350	0	2350	0	1222.0	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	806.00	0	5.2180	0	34.4984	0	27.250	0	799.464	0	10.64	0	3.5	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5515	0	7.3302	0	2350	0	2349	0	1221.4	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	804.00	0	5.2280	0	34.4984	0	27.249	0	797.484	0	10.58	0	3.4	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5514	0	7.3302	0	2350	0	2349	0	1222.0	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	802.00	0	5.2400	0	34.4984	0	27.248	0	795.504	0	10.53	0	3.4	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5513	0	7.3301	0	2349	0	2349	0	1222.7	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	800.00	0	5.2430	0	34.4964	0	27.246	0	793.524	0	10.50	0	3.4	0	44.19	0	0.0166	0	0.000145	0	0.63	0	7.5512	0	7.3294	0	2349	0	2345	0	1221.3	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	798.10	0	5.2390	0	34.4934	0	27.244	0	791.643	0	10.65	0	3.5	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5515	0	7.3301	0	2349	0	2349	0	1222.5	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	796.00	0	5.2570	0	34.4924	0	27.241	0	789.564	0	10.75	0	3.5	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5510	0	7.3299	0	2348	0	2348	0	1223.9	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	794.00	0	5.2740	0	34.4904	0	27.237	0	787.584	0	10.76	0	3.5	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5509	0	7.3299	0	2348	0	2348	0	1224.6	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	792.00	0	5.2810	0	34.4874	0	27.234	0	785.603	0	10.83	0	3.5	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5511	0	7.3301	0	2348	0	2347	0	1224.1	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	790.00	0	5.2930	0	34.4874	0	27.233	0	783.623	0	10.85	0	3.5	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5509	0	7.3300	0	2347	0	2347	0	1225.0	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	788.00	0	5.3050	0	34.4874	0	27.231	0	781.643	0	10.82	0	3.5	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5508	0	7.3300	0	2347	0	2347	0	1225.5	0	6.29	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	786.00	0	5.3110	0	34.4874	0	27.231	0	779.663	0	10.79	0	3.5	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5510	0	7.3302	0	2347	0	2347	0	1225.1	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	784.00	0	5.3320	0	34.4874	0	27.228	0	777.683	0	10.72	0	3.5	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5507	0	7.3301	0	2347	0	2346	0	1226.3	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	782.00	0	5.3490	0	34.4894	0	27.228	0	775.703	0	10.57	0	3.5	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5502	0	7.3297	0	2347	0	2346	0	1228.2	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	780.00	0	5.3690	0	34.4894	0	27.225	0	773.723	0	10.39	0	3.4	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5501	0	7.3299	0	2346	0	2346	0	1228.7	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	778.00	0	5.3910	0	34.4904	0	27.223	0	771.742	0	10.27	0	3.4	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5498	0	7.3298	0	2346	0	2346	0	1229.8	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	776.00	0	5.4160	0	34.4924	0	27.222	0	769.762	0	9.99	0	3.3	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5490	0	7.3293	0	2346	0	2346	0	1232.6	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	774.00	0	5.4110	0	34.4904	0	27.221	0	767.782	0	9.85	0	3.2	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5492	0	7.3293	0	2346	0	2346	0	1232.3	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	772.00	0	5.4120	0	34.4874	0	27.218	0	765.802	0	9.99	0	3.3	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5495	0	7.3295	0	2345	0	2345	0	1231.5	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	770.00	0	5.4090	0	34.4854	0	27.217	0	763.821	0	10.16	0	3.3	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5497	0	7.3296	0	2345	0	2345	0	1231.1	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	768.00	0	5.4060	0	34.4834	0	27.216	0	761.841	0	10.34	0	3.4	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5499	0	7.3297	0	2345	0	2345	0	1230.6	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	766.00	0	5.4100	0	34.4834	0	27.215	0	759.861	0	10.42	0	3.4	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5500	0	7.3298	0	2345	0	2345	0	1230.6	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	764.00	0	5.4200	0	34.4844	0	27.215	0	757.880	0	10.41	0	3.4	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5503	0	7.3301	0	2345	0	2345	0	1230.0	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	762.00	0	5.4280	0	34.4844	0	27.214	0	755.900	0	10.35	0	3.4	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5502	0	7.3300	0	2345	0	2344	0	1230.6	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	760.00	0	5.4420	0	34.4844	0	27.212	0	753.920	0	10.29	0	3.4	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5504	0	7.3303	0	2345	0	2344	0	1230.3	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	758.00	0	5.4550	0	34.4844	0	27.211	0	751.939	0	10.21	0	3.3	0	-1e10	1	0.0135	0	0.000145	0	0.63	0	7.5504	0	7.3303	0	2344	0	2344	0	1230.6	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	756.00	0	5.4720	0	34.4844	0	27.209	0	749.959	0	10.14	0	3.3	0	-1e10	1	0.0155	0	0.000251	0	0.91	0	7.5499	0	7.3301	0	2344	0	2344	0	1232.2	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	754.00	0	5.4790	0	34.4824	0	27.206	0	747.978	0	10.11	0	3.3	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5502	0	7.3303	0	2344	0	2343	0	1231.6	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	752.00	0	5.5030	0	34.4804	0	27.202	0	745.998	0	10.05	0	3.3	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5496	0	7.3301	0	2343	0	2343	0	1233.5	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	750.00	0	5.5010	0	34.4804	0	27.202	0	744.017	0	10.03	0	3.3	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5493	0	7.3297	0	2343	0	2343	0	1234.6	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	748.00	0	5.5090	0	34.4814	0	27.202	0	742.037	0	10.02	0	3.3	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5498	0	7.3302	0	2343	0	2343	0	1233.4	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	746.00	0	5.5290	0	34.4814	0	27.199	0	740.056	0	9.94	0	3.3	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5495	0	7.3301	0	2343	0	2343	0	1234.6	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	744.00	0	5.5300	0	34.4794	0	27.198	0	738.076	0	9.89	0	3.2	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5493	0	7.3298	0	2343	0	2343	0	1235.6	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	742.00	0	5.5580	0	34.4784	0	27.194	0	736.095	0	9.86	0	3.2	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5487	0	7.3296	0	2342	0	2342	0	1237.5	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	740.00	0	5.5730	0	34.4774	0	27.191	0	734.115	0	9.84	0	3.2	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5490	0	7.3299	0	2342	0	2342	0	1236.9	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	738.00	0	5.5830	0	34.4774	0	27.190	0	732.134	0	9.78	0	3.2	0	42.84	0	0.0145	0	0.000162	0	0.67	0	7.5491	0	7.3294	0	2342	0	2338	0	1235.2	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	736.00	0	5.5910	0	34.4774	0	27.189	0	730.154	0	9.77	0	3.2	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5487	0	7.3297	0	2342	0	2342	0	1238.4	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	734.00	0	5.6030	0	34.4784	0	27.188	0	728.173	0	9.71	0	3.2	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5482	0	7.3294	0	2342	0	2342	0	1240.2	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	732.00	0	5.6220	0	34.4794	0	27.187	0	726.192	0	9.64	0	3.2	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5480	0	7.3293	0	2342	0	2341	0	1241.2	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	730.00	0	5.6550	0	34.4814	0	27.184	0	724.212	0	9.47	0	3.1	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5478	0	7.3295	0	2341	0	2341	0	1242.0	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	728.00	0	5.6770	0	34.4834	0	27.183	0	722.231	0	9.25	0	3.0	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5478	0	7.3297	0	2341	0	2341	0	1242.6	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	726.00	0	5.7110	0	34.4854	0	27.180	0	720.250	0	9.05	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5474	0	7.3297	0	2341	0	2341	0	1244.0	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	724.00	0	5.7260	0	34.4864	0	27.179	0	718.270	0	8.86	0	2.9	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5476	0	7.3300	0	2341	0	2340	0	1243.8	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	722.00	0	5.7340	0	34.4864	0	27.178	0	716.289	0	8.76	0	2.9	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5475	0	7.3299	0	2341	0	2340	0	1244.4	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	720.00	0	5.7360	0	34.4864	0	27.178	0	714.308	0	8.72	0	2.9	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5480	0	7.3303	0	2341	0	2340	0	1243.3	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	718.00	0	5.7510	0	34.4844	0	27.175	0	712.327	0	8.74	0	2.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5479	0	7.3303	0	2340	0	2340	0	1243.9	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	716.00	0	5.7620	0	34.4844	0	27.173	0	710.347	0	8.72	0	2.9	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5476	0	7.3301	0	2340	0	2340	0	1244.9	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	714.00	0	5.7680	0	34.4844	0	27.172	0	708.366	0	8.70	0	2.9	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5479	0	7.3304	0	2340	0	2340	0	1244.4	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	712.00	0	5.7710	0	34.4844	0	27.172	0	706.385	0	8.70	0	2.9	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5478	0	7.3303	0	2340	0	2340	0	1244.9	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	710.00	0	5.7810	0	34.4844	0	27.171	0	704.404	0	8.67	0	2.9	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5472	0	7.3298	0	2340	0	2340	0	1247.0	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	708.00	0	5.7820	0	34.4844	0	27.171	0	702.423	0	8.65	0	2.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5477	0	7.3302	0	2340	0	2340	0	1245.8	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	706.00	0	5.7890	0	34.4844	0	27.170	0	700.442	0	8.65	0	2.9	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5481	0	7.3305	0	2340	0	2340	0	1245.1	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	704.00	0	5.8090	0	34.4824	0	27.166	0	698.461	0	8.67	0	2.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5482	0	7.3307	0	2340	0	2339	0	1245.0	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	702.00	0	5.8280	0	34.4824	0	27.163	0	696.480	0	8.66	0	2.9	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5483	0	7.3310	0	2339	0	2339	0	1244.9	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	700.00	0	5.8380	0	34.4814	0	27.161	0	694.500	0	8.64	0	2.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5478	0	7.3306	0	2339	0	2338	0	1246.4	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	698.00	0	5.8430	0	34.4804	0	27.160	0	692.519	0	8.62	0	2.8	0	-1e10	1	0.0145	0	0.000158	0	0.67	0	7.5479	0	7.3307	0	2339	0	2338	0	1246.4	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	696.00	0	5.8430	0	34.4804	0	27.160	0	690.538	0	8.61	0	2.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5481	0	7.3308	0	2339	0	2338	0	1246.2	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	694.00	0	5.8490	0	34.4804	0	27.159	0	688.557	0	8.61	0	2.8	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5480	0	7.3307	0	2339	0	2338	0	1246.8	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	692.00	0	5.8660	0	34.4794	0	27.156	0	686.576	0	8.59	0	2.8	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5474	0	7.3303	0	2338	0	2338	0	1248.8	0	6.25	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	690.00	0	5.8990	0	34.4814	0	27.154	0	684.595	0	8.46	0	2.8	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5469	0	7.3302	0	2338	0	2338	0	1250.6	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	688.00	0	5.9330	0	34.4844	0	27.152	0	682.613	0	8.24	0	2.7	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5467	0	7.3304	0	2338	0	2337	0	1251.6	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	686.00	0	5.9300	0	34.4834	0	27.151	0	680.632	0	8.12	0	2.7	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5470	0	7.3305	0	2338	0	2337	0	1251.1	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	684.00	0	5.9440	0	34.4814	0	27.148	0	678.651	0	8.16	0	2.7	0	41.76	0	0.0155	0	0.000154	0	0.66	0	7.5466	0	7.3297	0	2337	0	2333	0	1250.5	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	682.00	0	5.9550	0	34.4794	0	27.145	0	676.670	0	8.11	0	2.7	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5465	0	7.3303	0	2337	0	2336	0	1252.7	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	680.00	0	5.9450	0	34.4754	0	27.143	0	674.689	0	8.23	0	2.7	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5466	0	7.3302	0	2337	0	2336	0	1252.5	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	678.00	0	5.9430	0	34.4734	0	27.142	0	672.708	0	8.35	0	2.8	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5464	0	7.3299	0	2337	0	2336	0	1253.3	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	676.00	0	5.9710	0	34.4744	0	27.139	0	670.727	0	8.34	0	2.8	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5465	0	7.3302	0	2336	0	2336	0	1253.4	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	674.00	0	5.9840	0	34.4734	0	27.136	0	668.746	0	8.32	0	2.8	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5466	0	7.3304	0	2336	0	2335	0	1253.3	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	672.00	0	6.0060	0	34.4724	0	27.133	0	666.764	0	8.31	0	2.8	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5468	0	7.3308	0	2336	0	2335	0	1252.9	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	670.00	0	6.0140	0	34.4714	0	27.131	0	664.783	0	8.30	0	2.8	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5465	0	7.3305	0	2335	0	2335	0	1254.1	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	668.00	0	6.0260	0	34.4714	0	27.130	0	662.802	0	8.34	0	2.8	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5470	0	7.3311	0	2335	0	2334	0	1252.8	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	666.00	0	6.0450	0	34.4714	0	27.127	0	660.821	0	8.31	0	2.8	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5466	0	7.3308	0	2335	0	2334	0	1254.4	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	664.00	0	6.0580	0	34.4714	0	27.125	0	658.839	0	8.26	0	2.7	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5463	0	7.3307	0	2335	0	2334	0	1255.5	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	662.00	0	6.0620	0	34.4714	0	27.125	0	656.858	0	8.24	0	2.7	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5466	0	7.3309	0	2335	0	2334	0	1254.8	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	660.00	0	6.0680	0	34.4704	0	27.123	0	654.877	0	8.22	0	2.7	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5466	0	7.3309	0	2334	0	2334	0	1255.1	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	658.00	0	6.0880	0	34.4704	0	27.121	0	652.895	0	8.19	0	2.7	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5463	0	7.3308	0	2334	0	2334	0	1256.5	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	656.00	0	6.0970	0	34.4704	0	27.120	0	650.914	0	8.16	0	2.7	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5458	0	7.3304	0	2334	0	2334	0	1258.3	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	654.00	0	6.1090	0	34.4694	0	27.117	0	648.933	0	8.13	0	2.7	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5460	0	7.3307	0	2334	0	2333	0	1257.7	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	652.00	0	6.1300	0	34.4694	0	27.115	0	646.951	0	8.10	0	2.7	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5461	0	7.3309	0	2334	0	2333	0	1258.0	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	650.00	0	6.1560	0	34.4694	0	27.111	0	644.970	0	8.06	0	2.7	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5456	0	7.3307	0	2333	0	2333	0	1259.8	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	648.00	0	6.1780	0	34.4694	0	27.108	0	642.988	0	8.00	0	2.7	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5450	0	7.3304	0	2333	0	2332	0	1261.7	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	646.00	0	6.1890	0	34.4684	0	27.106	0	641.007	0	7.97	0	2.7	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5453	0	7.3307	0	2333	0	2332	0	1261.1	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	644.00	0	6.1930	0	34.4684	0	27.106	0	639.025	0	7.96	0	2.7	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5455	0	7.3309	0	2333	0	2332	0	1260.8	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	642.00	0	6.1980	0	34.4684	0	27.105	0	637.044	0	7.95	0	2.7	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5457	0	7.3310	0	2333	0	2332	0	1260.6	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	640.00	0	6.2080	0	34.4684	0	27.104	0	635.062	0	7.95	0	2.6	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5456	0	7.3310	0	2333	0	2332	0	1261.2	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	638.00	0	6.2160	0	34.4684	0	27.103	0	633.081	0	7.93	0	2.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5454	0	7.3308	0	2332	0	2332	0	1262.0	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	636.00	0	6.2220	0	34.4674	0	27.101	0	631.099	0	7.93	0	2.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5455	0	7.3309	0	2332	0	2332	0	1262.0	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	634.00	0	6.2280	0	34.4684	0	27.101	0	629.118	0	7.92	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5453	0	7.3307	0	2332	0	2332	0	1263.0	0	6.21	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	632.00	0	6.2470	0	34.4684	0	27.099	0	627.136	0	7.89	0	2.6	0	40.69	0	0.0155	0	0.000159	0	0.67	0	7.5455	0	7.3305	0	2332	0	2328	0	1260.8	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	630.00	0	6.2590	0	34.4684	0	27.097	0	625.155	0	7.86	0	2.6	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5462	0	7.3318	0	2332	0	2331	0	1260.7	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	628.00	0	6.2700	0	34.4684	0	27.096	0	623.173	0	7.84	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5465	0	7.3321	0	2332	0	2331	0	1260.4	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	626.00	0	6.3040	0	34.4684	0	27.091	0	621.191	0	7.81	0	2.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5457	0	7.3318	0	2332	0	2331	0	1262.9	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	624.00	0	6.3240	0	34.4694	0	27.089	0	619.210	0	7.78	0	2.6	0	-1e10	1	0.0114	0	0.000155	0	0.66	0	7.5461	0	7.3323	0	2331	0	2330	0	1262.2	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	622.00	0	6.3330	0	34.4694	0	27.088	0	617.228	0	7.76	0	2.6	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5466	0	7.3327	0	2331	0	2330	0	1260.9	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	620.00	0	6.3370	0	34.4694	0	27.088	0	615.246	0	7.76	0	2.6	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5469	0	7.3330	0	2331	0	2330	0	1260.3	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	618.00	0	6.3430	0	34.4694	0	27.087	0	613.264	0	7.75	0	2.6	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5465	0	7.3326	0	2331	0	2330	0	1261.8	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	616.00	0	6.3510	0	34.4694	0	27.086	0	611.283	0	7.75	0	2.6	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5462	0	7.3324	0	2331	0	2330	0	1263.0	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	614.00	0	6.3730	0	34.4694	0	27.083	0	609.301	0	7.73	0	2.6	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5462	0	7.3325	0	2331	0	2330	0	1263.5	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	612.00	0	6.3790	0	34.4704	0	27.083	0	607.319	0	7.70	0	2.6	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5459	0	7.3324	0	2331	0	2330	0	1264.5	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	610.00	0	6.3940	0	34.4704	0	27.081	0	605.337	0	7.69	0	2.6	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5463	0	7.3328	0	2331	0	2329	0	1263.6	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	608.00	0	6.4080	0	34.4704	0	27.079	0	603.356	0	7.65	0	2.6	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5463	0	7.3329	0	2331	0	2329	0	1263.9	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	606.00	0	6.4230	0	34.4684	0	27.076	0	601.374	0	7.66	0	2.6	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5460	0	7.3327	0	2330	0	2329	0	1265.2	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	604.00	0	6.4370	0	34.4674	0	27.073	0	599.392	0	7.66	0	2.6	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5464	0	7.3331	0	2330	0	2329	0	1264.4	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	602.00	0	6.4560	0	34.4674	0	27.070	0	597.410	0	7.66	0	2.6	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5460	0	7.3330	0	2330	0	2329	0	1265.9	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	600.00	0	6.4670	0	34.4674	0	27.069	0	595.428	0	7.65	0	2.6	0	-1e10	1	0.0124	0	0.000158	0	0.66	0	7.5460	0	7.3330	0	2330	0	2328	0	1266.1	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	598.00	0	6.4900	0	34.4674	0	27.066	0	593.446	0	7.62	0	2.6	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5456	0	7.3329	0	2330	0	2328	0	1267.7	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	596.00	0	6.5180	0	34.4674	0	27.062	0	591.464	0	7.58	0	2.5	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5451	0	7.3327	0	2329	0	2328	0	1269.4	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	594.00	0	6.5220	0	34.4674	0	27.062	0	589.482	0	7.57	0	2.5	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5452	0	7.3328	0	2329	0	2328	0	1269.4	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	592.00	0	6.5330	0	34.4684	0	27.061	0	587.500	0	7.56	0	2.5	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5447	0	7.3324	0	2329	0	2328	0	1271.4	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	590.00	0	6.5580	0	34.4684	0	27.058	0	585.518	0	7.54	0	2.5	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5451	0	7.3330	0	2329	0	2327	0	1270.4	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	588.00	0	6.5740	0	34.4694	0	27.056	0	583.536	0	7.53	0	2.5	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5454	0	7.3334	0	2329	0	2327	0	1269.8	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	586.00	0	6.5970	0	34.4694	0	27.053	0	581.554	0	7.53	0	2.5	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5456	0	7.3338	0	2329	0	2327	0	1269.5	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	584.00	0	6.6170	0	34.4704	0	27.051	0	579.572	0	7.52	0	2.5	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5455	0	7.3339	0	2328	0	2327	0	1270.2	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	582.00	0	6.6280	0	34.4704	0	27.050	0	577.590	0	7.51	0	2.5	0	39.58	0	0.0166	0	0.000181	0	0.72	0	7.5457	0	7.3335	0	2328	0	2323	0	1268.4	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	580.00	0	6.6340	0	34.4704	0	27.049	0	575.608	0	7.53	0	2.5	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5462	0	7.3346	0	2328	0	2326	0	1268.6	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	578.00	0	6.6370	0	34.4704	0	27.049	0	573.626	0	7.53	0	2.5	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5465	0	7.3348	0	2328	0	2326	0	1268.0	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	576.00	0	6.6370	0	34.4704	0	27.049	0	571.644	0	7.55	0	2.5	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5469	0	7.3350	0	2328	0	2326	0	1267.2	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	574.00	0	6.6400	0	34.4704	0	27.048	0	569.662	0	7.56	0	2.5	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5471	0	7.3352	0	2328	0	2326	0	1266.8	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	572.00	0	6.6540	0	34.4704	0	27.046	0	567.680	0	7.56	0	2.5	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5469	0	7.3351	0	2328	0	2326	0	1267.7	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	570.00	0	6.6750	0	34.4704	0	27.043	0	565.697	0	7.55	0	2.5	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5469	0	7.3353	0	2328	0	2326	0	1268.2	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	568.00	0	6.6840	0	34.4704	0	27.042	0	563.715	0	7.55	0	2.5	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5469	0	7.3353	0	2328	0	2325	0	1268.4	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	566.00	0	6.6990	0	34.4704	0	27.040	0	561.733	0	7.52	0	2.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5463	0	7.3349	0	2328	0	2325	0	1270.4	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	564.00	0	6.7090	0	34.4694	0	27.038	0	559.751	0	7.49	0	2.5	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5460	0	7.3347	0	2327	0	2325	0	1271.7	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	561.90	0	6.7270	0	34.4694	0	27.036	0	557.669	0	7.48	0	2.5	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5458	0	7.3346	0	2327	0	2325	0	1272.7	0	6.17	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	560.00	0	6.7440	0	34.4694	0	27.033	0	555.786	0	7.46	0	2.5	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5459	0	7.3349	0	2327	0	2325	0	1272.6	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	558.00	0	6.7570	0	34.4694	0	27.032	0	553.804	0	7.45	0	2.5	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5460	0	7.3351	0	2327	0	2325	0	1272.6	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	556.00	0	6.7680	0	34.4694	0	27.030	0	551.822	0	7.43	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5456	0	7.3348	0	2327	0	2325	0	1274.1	0	6.13	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	554.00	0	6.7810	0	34.4694	0	27.028	0	549.839	0	7.43	0	2.5	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5458	0	7.3350	0	2327	0	2324	0	1274.0	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	552.00	0	6.7970	0	34.4694	0	27.026	0	547.857	0	7.40	0	2.5	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5461	0	7.3354	0	2326	0	2324	0	1273.4	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	550.00	0	6.8210	0	34.4684	0	27.022	0	545.875	0	7.39	0	2.5	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5455	0	7.3351	0	2326	0	2324	0	1275.3	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	548.00	0	6.8340	0	34.4694	0	27.021	0	543.892	0	7.36	0	2.5	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5452	0	7.3349	0	2326	0	2324	0	1276.6	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	546.00	0	6.8410	0	34.4694	0	27.020	0	541.910	0	7.35	0	2.5	0	38.76	0	0.0135	0	0.000160	0	0.67	0	7.5449	0	7.3341	0	2326	0	2321	0	1276.1	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	544.00	0	6.8570	0	34.4694	0	27.018	0	539.927	0	7.33	0	2.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5454	0	7.3352	0	2326	0	2324	0	1276.8	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	542.00	0	6.8900	0	34.4704	0	27.014	0	537.945	0	7.30	0	2.5	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5449	0	7.3351	0	2325	0	2323	0	1278.7	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	540.00	0	6.9350	0	34.4704	0	27.008	0	535.963	0	7.25	0	2.5	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5447	0	7.3354	0	2325	0	2323	0	1279.5	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	538.00	0	6.9420	0	34.4704	0	27.007	0	533.980	0	7.22	0	2.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5446	0	7.3353	0	2325	0	2323	0	1280.3	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	536.00	0	6.9490	0	34.4694	0	27.005	0	531.998	0	7.27	0	2.5	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5452	0	7.3359	0	2325	0	2322	0	1278.4	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	534.00	0	6.9550	0	34.4704	0	27.005	0	530.015	0	7.31	0	2.5	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5451	0	7.3358	0	2325	0	2322	0	1279.1	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	532.00	0	6.9990	0	34.4714	0	27.000	0	528.033	0	7.27	0	2.5	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5446	0	7.3358	0	2324	0	2322	0	1281.1	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	530.00	0	7.0230	0	34.4734	0	26.998	0	526.050	0	7.13	0	2.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5443	0	7.3358	0	2324	0	2322	0	1282.5	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	528.00	0	7.0520	0	34.4744	0	26.995	0	524.067	0	6.99	0	2.4	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5438	0	7.3356	0	2324	0	2322	0	1284.5	0	6.05	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	526.00	0	7.0870	0	34.4754	0	26.991	0	522.085	0	6.90	0	2.3	0	-1e10	1	0.0186	0	0.000152	0	0.65	0	7.5446	0	7.3366	0	2324	0	2321	0	1282.4	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	524.00	0	7.1260	0	34.4764	0	26.986	0	520.102	0	7.02	0	2.4	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5458	0	7.3381	0	2323	0	2320	0	1279.1	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	522.00	0	7.1400	0	34.4784	0	26.986	0	518.120	0	7.14	0	2.4	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5463	0	7.3387	0	2323	0	2320	0	1277.8	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	520.00	0	7.1530	0	34.4784	0	26.984	0	516.137	0	7.23	0	2.5	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5468	0	7.3392	0	2323	0	2320	0	1276.7	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	518.00	0	7.1670	0	34.4784	0	26.982	0	514.154	0	7.29	0	2.5	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5466	0	7.3391	0	2323	0	2320	0	1277.6	0	6.09	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	516.00	0	7.1840	0	34.4784	0	26.980	0	512.172	0	7.31	0	2.5	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5466	0	7.3392	0	2323	0	2319	0	1278.0	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	514.00	0	7.1970	0	34.4794	0	26.979	0	510.189	0	7.33	0	2.5	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5468	0	7.3395	0	2323	0	2319	0	1277.6	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	512.00	0	7.2080	0	34.4794	0	26.977	0	508.206	0	7.35	0	2.5	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5466	0	7.3395	0	2323	0	2319	0	1278.4	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	510.00	0	7.2380	0	34.4774	0	26.971	0	506.223	0	7.39	0	2.5	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5466	0	7.3397	0	2322	0	2318	0	1278.6	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	508.00	0	7.2500	0	34.4774	0	26.970	0	504.241	0	7.46	0	2.5	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5469	0	7.3401	0	2322	0	2318	0	1278.0	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	506.00	0	7.2580	0	34.4764	0	26.968	0	502.258	0	7.50	0	2.6	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5470	0	7.3401	0	2322	0	2318	0	1278.1	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	504.00	0	7.2670	0	34.4754	0	26.966	0	500.275	0	7.52	0	2.6	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5461	0	7.3394	0	2322	0	2318	0	1281.2	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	502.00	0	7.2880	0	34.4724	0	26.960	0	498.292	0	7.58	0	2.6	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5460	0	7.3395	0	2321	0	2317	0	1281.5	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	500.00	0	7.3120	0	34.4734	0	26.958	0	496.309	0	7.67	0	2.6	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5462	0	7.3399	0	2321	0	2317	0	1281.1	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	498.00	0	7.3310	0	34.4734	0	26.955	0	494.327	0	7.73	0	2.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5465	0	7.3404	0	2321	0	2317	0	1280.4	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	496.00	0	7.3450	0	34.4744	0	26.954	0	492.344	0	7.77	0	2.7	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5467	0	7.3406	0	2320	0	2316	0	1280.4	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	494.00	0	7.3720	0	34.4724	0	26.948	0	490.361	0	7.82	0	2.7	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5463	0	7.3405	0	2320	0	2316	0	1281.7	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	492.00	0	7.3820	0	34.4724	0	26.947	0	488.378	0	7.87	0	2.7	0	37.49	0	0.0155	0	0.000163	0	0.68	0	7.5468	0	7.3405	0	2320	0	2313	0	1278.8	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	490.00	0	7.3890	0	34.4724	0	26.946	0	486.395	0	7.91	0	2.7	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5463	0	7.3406	0	2320	0	2316	0	1282.3	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	488.00	0	7.3960	0	34.4724	0	26.945	0	484.412	0	7.93	0	2.7	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5466	0	7.3408	0	2320	0	2315	0	1281.6	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	486.00	0	7.4170	0	34.4714	0	26.941	0	482.429	0	7.97	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5465	0	7.3410	0	2319	0	2315	0	1282.2	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	484.00	0	7.4280	0	34.4714	0	26.939	0	480.446	0	8.01	0	2.7	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5467	0	7.3412	0	2319	0	2315	0	1281.9	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	482.00	0	7.4440	0	34.4714	0	26.937	0	478.463	0	8.04	0	2.8	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5467	0	7.3413	0	2319	0	2314	0	1282.3	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	480.00	0	7.4580	0	34.4714	0	26.935	0	476.480	0	8.05	0	2.8	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5460	0	7.3408	0	2319	0	2314	0	1284.6	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	478.00	0	7.4680	0	34.4714	0	26.934	0	474.497	0	8.07	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5471	0	7.3418	0	2318	0	2314	0	1281.5	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	476.00	0	7.4830	0	34.4704	0	26.931	0	472.514	0	8.08	0	2.8	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5469	0	7.3417	0	2318	0	2314	0	1282.3	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	474.00	0	7.4890	0	34.4704	0	26.930	0	470.531	0	8.08	0	2.8	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5463	0	7.3412	0	2318	0	2314	0	1284.5	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	472.00	0	7.5360	0	34.4674	0	26.921	0	468.548	0	7.95	0	2.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5441	0	7.3398	0	2317	0	2313	0	1291.5	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	470.00	0	7.6050	0	34.4684	0	26.912	0	466.564	0	7.64	0	2.6	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5418	0	7.3384	0	2317	0	2313	0	1299.3	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	468.00	0	7.6180	0	34.4694	0	26.911	0	464.581	0	7.49	0	2.6	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5423	0	7.3390	0	2316	0	2313	0	1297.8	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	466.00	0	7.6320	0	34.4704	0	26.909	0	462.598	0	7.44	0	2.6	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5422	0	7.3390	0	2316	0	2313	0	1298.5	0	6.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	464.00	0	7.6560	0	34.4724	0	26.907	0	460.615	0	7.38	0	2.5	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5428	0	7.3397	0	2316	0	2313	0	1297.2	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	462.00	0	7.6690	0	34.4714	0	26.905	0	458.632	0	7.37	0	2.5	0	-1e10	1	0.0145	0	0.000222	0	0.83	0	7.5423	0	7.3394	0	2316	0	2312	0	1298.8	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	460.00	0	7.6860	0	34.4714	0	26.902	0	456.649	0	7.41	0	2.6	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5422	0	7.3394	0	2316	0	2312	0	1299.6	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	458.00	0	7.7010	0	34.4714	0	26.900	0	454.665	0	7.45	0	2.6	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5418	0	7.3392	0	2316	0	2312	0	1301.1	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	456.00	0	7.7340	0	34.4704	0	26.894	0	452.682	0	7.51	0	2.6	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5417	0	7.3395	0	2315	0	2312	0	1301.6	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	454.00	0	7.7590	0	34.4714	0	26.891	0	450.699	0	7.55	0	2.6	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5418	0	7.3397	0	2315	0	2311	0	1301.9	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	452.00	0	7.7900	0	34.4734	0	26.889	0	448.716	0	7.55	0	2.6	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5420	0	7.3402	0	2315	0	2311	0	1301.7	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	450.00	0	7.8130	0	34.4734	0	26.885	0	446.732	0	7.56	0	2.6	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5422	0	7.3407	0	2315	0	2310	0	1301.2	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	448.00	0	7.8350	0	34.4744	0	26.883	0	444.749	0	7.57	0	2.6	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5416	0	7.3403	0	2314	0	2310	0	1303.5	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	446.00	0	7.8690	0	34.4754	0	26.878	0	442.766	0	7.59	0	2.6	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5422	0	7.3412	0	2314	0	2310	0	1302.0	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	444.00	0	7.9130	0	34.4764	0	26.873	0	440.782	0	7.61	0	2.6	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5426	0	7.3420	0	2314	0	2309	0	1301.2	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	442.00	0	7.9330	0	34.4774	0	26.871	0	438.799	0	7.62	0	2.6	0	35.28	0	0.0145	0	0.000164	0	0.68	0	7.5424	0	7.3416	0	2314	0	2306	0	1300.4	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	440.00	0	7.9510	0	34.4774	0	26.868	0	436.815	0	7.62	0	2.6	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5424	0	7.3421	0	2314	0	2309	0	1302.5	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	438.00	0	7.9700	0	34.4784	0	26.866	0	434.832	0	7.61	0	2.6	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5422	0	7.3421	0	2314	0	2309	0	1303.5	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	436.00	0	8.0030	0	34.4794	0	26.862	0	432.848	0	7.59	0	2.6	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5422	0	7.3424	0	2313	0	2309	0	1304.0	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	434.00	0	8.0720	0	34.4794	0	26.851	0	430.865	0	7.61	0	2.6	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5415	0	7.3426	0	2313	0	2308	0	1306.7	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	432.00	0	8.1310	0	34.4804	0	26.843	0	428.881	0	7.58	0	2.6	0	-1e10	1	0.0145	0	0.000212	0	0.80	0	7.5408	0	7.3427	0	2312	0	2307	0	1309.2	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	430.00	0	8.2260	0	34.4814	0	26.830	0	426.898	0	7.57	0	2.6	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5400	0	7.3430	0	2311	0	2306	0	1312.5	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	428.00	0	8.2410	0	34.4824	0	26.828	0	424.914	0	7.55	0	2.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5387	0	7.3420	0	2311	0	2307	0	1316.8	0	5.97	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	426.00	0	8.2450	0	34.4834	0	26.828	0	422.931	0	7.53	0	2.6	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5390	0	7.3422	0	2311	0	2307	0	1316.4	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	424.00	0	8.2590	0	34.4844	0	26.827	0	420.947	0	7.51	0	2.6	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5391	0	7.3424	0	2311	0	2307	0	1316.2	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	422.00	0	8.2910	0	34.4844	0	26.822	0	418.964	0	7.48	0	2.6	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5391	0	7.3427	0	2311	0	2306	0	1316.6	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	420.00	0	8.3270	0	34.4844	0	26.817	0	416.980	0	7.46	0	2.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5388	0	7.3428	0	2311	0	2306	0	1318.1	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	418.00	0	8.3920	0	34.4864	0	26.808	0	414.997	0	7.43	0	2.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5381	0	7.3428	0	2310	0	2305	0	1321.0	0	5.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	416.00	0	8.4280	0	34.4864	0	26.803	0	413.013	0	7.44	0	2.6	0	-1e10	1	0.0104	0	0.000167	0	0.69	0	7.5378	0	7.3430	0	2310	0	2305	0	1322.3	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	414.00	0	8.4450	0	34.4874	0	26.801	0	411.029	0	7.44	0	2.6	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5373	0	7.3426	0	2310	0	2305	0	1324.3	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	412.00	0	8.4730	0	34.4884	0	26.798	0	409.046	0	7.45	0	2.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5371	0	7.3428	0	2310	0	2305	0	1325.0	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	410.00	0	8.5450	0	34.4904	0	26.788	0	407.062	0	7.43	0	2.6	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5363	0	7.3429	0	2309	0	2304	0	1328.3	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	408.00	0	8.6240	0	34.4924	0	26.777	0	405.078	0	7.44	0	2.6	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5358	0	7.3433	0	2309	0	2304	0	1330.5	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	406.00	0	8.6510	0	34.4934	0	26.774	0	403.094	0	7.47	0	2.6	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5360	0	7.3438	0	2309	0	2303	0	1330.2	0	5.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	404.00	0	8.6780	0	34.4954	0	26.771	0	401.111	0	7.49	0	2.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5356	0	7.3436	0	2308	0	2303	0	1332.1	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	402.00	0	8.7010	0	34.4964	0	26.768	0	399.127	0	7.50	0	2.6	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5357	0	7.3440	0	2308	0	2303	0	1332.0	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	400.00	0	8.7600	0	34.4974	0	26.760	0	397.143	0	7.54	0	2.7	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5358	0	7.3447	0	2308	0	2302	0	1332.3	0	5.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	398.00	0	8.7760	0	34.4984	0	26.758	0	395.159	0	7.62	0	2.7	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5363	0	7.3453	0	2308	0	2302	0	1330.9	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	396.00	0	8.7840	0	34.4994	0	26.758	0	393.175	0	7.68	0	2.7	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5367	0	7.3457	0	2308	0	2302	0	1329.8	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	394.00	0	8.8190	0	34.5004	0	26.753	0	391.192	0	7.72	0	2.7	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5371	0	7.3463	0	2307	0	2301	0	1329.1	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	392.00	0	8.8750	0	34.5014	0	26.745	0	389.208	0	7.76	0	2.7	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5367	0	7.3466	0	2307	0	2301	0	1331.0	0	5.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	390.00	0	8.9140	0	34.5034	0	26.740	0	387.224	0	7.79	0	2.8	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5359	0	7.3463	0	2307	0	2300	0	1333.7	0	5.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	388.00	0	8.9680	0	34.5054	0	26.733	0	385.240	0	7.80	0	2.8	0	-1e10	1	0.0124	0	0.000170	0	0.70	0	7.5353	0	7.3464	0	2306	0	2300	0	1336.2	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	386.00	0	8.9890	0	34.5064	0	26.731	0	383.256	0	7.83	0	2.8	0	-1e10	1	0.0124	0	0.000193	0	0.75	0	7.5359	0	7.3471	0	2306	0	2300	0	1334.5	0	5.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	384.00	0	8.9920	0	34.5064	0	26.730	0	381.272	0	7.83	0	2.8	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5362	0	7.3473	0	2306	0	2300	0	1334.0	0	5.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	382.00	0	9.0080	0	34.5084	0	26.729	0	379.288	0	7.85	0	2.8	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5364	0	7.3476	0	2306	0	2299	0	1333.7	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	380.00	0	9.0640	0	34.5094	0	26.721	0	377.304	0	7.85	0	2.8	0	31.12	0	0.0155	0	0.000174	0	0.71	0	7.5359	0	7.3473	0	2306	0	2296	0	1334.5	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	378.00	0	9.0960	0	34.5104	0	26.717	0	375.320	0	7.85	0	2.8	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5355	0	7.3477	0	2305	0	2299	0	1337.4	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	376.00	0	9.1530	0	34.5134	0	26.710	0	373.336	0	7.81	0	2.8	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5351	0	7.3480	0	2305	0	2298	0	1339.4	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	374.00	0	9.2010	0	34.5144	0	26.703	0	371.352	0	7.76	0	2.8	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5344	0	7.3479	0	2305	0	2298	0	1342.0	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	372.00	0	9.2170	0	34.5154	0	26.701	0	369.368	0	7.74	0	2.8	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5344	0	7.3480	0	2305	0	2298	0	1342.5	0	5.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	370.00	0	9.2850	0	34.5184	0	26.692	0	367.384	0	7.72	0	2.8	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5342	0	7.3486	0	2304	0	2297	0	1343.7	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	368.00	0	9.3220	0	34.5194	0	26.687	0	365.400	0	7.76	0	2.8	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5342	0	7.3489	0	2304	0	2297	0	1344.2	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	366.00	0	9.3620	0	34.5204	0	26.681	0	363.416	0	7.80	0	2.8	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5340	0	7.3492	0	2304	0	2297	0	1345.2	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	364.00	0	9.3850	0	34.5214	0	26.678	0	361.432	0	7.86	0	2.8	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5349	0	7.3502	0	2304	0	2296	0	1342.7	0	5.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	362.00	0	9.3980	0	34.5214	0	26.676	0	359.447	0	7.98	0	2.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5351	0	7.3504	0	2304	0	2296	0	1342.5	0	5.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	360.00	0	9.4350	0	34.5214	0	26.670	0	357.463	0	8.10	0	2.9	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5354	0	7.3511	0	2303	0	2295	0	1341.8	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	358.00	0	9.4580	0	34.5214	0	26.666	0	355.479	0	8.26	0	3.0	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5358	0	7.3517	0	2303	0	2295	0	1340.8	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	356.00	0	9.4780	0	34.5214	0	26.663	0	353.495	0	8.37	0	3.0	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5354	0	7.3515	0	2303	0	2295	0	1342.7	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	354.00	0	9.4960	0	34.5214	0	26.660	0	351.511	0	8.45	0	3.0	0	-1e10	1	0.0114	0	0.000245	0	0.89	0	7.5348	0	7.3512	0	2303	0	2295	0	1344.7	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	351.90	0	9.5200	0	34.5224	0	26.657	0	349.427	0	8.49	0	3.1	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5350	0	7.3515	0	2303	0	2295	0	1344.7	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	350.00	0	9.5720	0	34.5255	0	26.651	0	347.542	0	8.46	0	3.0	0	29.51	0	0.0166	0	0.000173	0	0.70	0	7.5345	0	7.3513	0	2303	0	2292	0	1345.3	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	348.00	0	9.5950	0	34.5275	0	26.648	0	345.558	0	8.41	0	3.0	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5351	0	7.3524	0	2303	0	2294	0	1345.3	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	346.00	0	9.6160	0	34.5285	0	26.646	0	343.574	0	8.41	0	3.0	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5348	0	7.3523	0	2302	0	2294	0	1346.6	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	344.00	0	9.6290	0	34.5285	0	26.643	0	341.589	0	8.44	0	3.0	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5349	0	7.3525	0	2302	0	2294	0	1346.5	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	342.00	0	9.6450	0	34.5285	0	26.641	0	339.605	0	8.48	0	3.1	0	-1e10	1	0.0135	0	0.000218	0	0.82	0	7.5353	0	7.3530	0	2302	0	2294	0	1345.6	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	340.00	0	9.6640	0	34.5295	0	26.638	0	337.620	0	8.52	0	3.1	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5352	0	7.3530	0	2302	0	2294	0	1346.3	0	5.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	338.00	0	9.7200	0	34.5325	0	26.631	0	335.636	0	8.51	0	3.1	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.5353	0	7.3537	0	2302	0	2293	0	1346.9	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	336.00	0	9.7620	0	34.5355	0	26.627	0	333.652	0	8.48	0	3.1	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5352	0	7.3541	0	2302	0	2293	0	1347.5	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	334.00	0	9.7850	0	34.5355	0	26.623	0	331.667	0	8.52	0	3.1	0	-1e10	1	0.0135	0	0.000185	0	0.74	0	7.5360	0	7.3550	0	2302	0	2293	0	1345.5	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	332.00	0	9.8140	0	34.5365	0	26.619	0	329.683	0	8.58	0	3.1	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5361	0	7.3554	0	2302	0	2293	0	1345.6	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	330.00	0	9.8420	0	34.5375	0	26.615	0	327.698	0	8.66	0	3.1	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5361	0	7.3557	0	2302	0	2292	0	1345.9	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	328.00	0	9.8950	0	34.5395	0	26.607	0	325.714	0	8.73	0	3.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5358	0	7.3560	0	2302	0	2292	0	1347.6	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	326.00	0	9.9140	0	34.5395	0	26.604	0	323.729	0	8.82	0	3.2	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5362	0	7.3565	0	2302	0	2292	0	1346.6	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	324.00	0	9.9410	0	34.5405	0	26.600	0	321.745	0	8.93	0	3.2	0	28.44	0	0.0135	0	0.000206	0	0.79	0	7.5365	0	7.3567	0	2301	0	2289	0	1344.7	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	322.00	0	9.9560	0	34.5415	0	26.598	0	319.760	0	9.00	0	3.3	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5366	0	7.3572	0	2301	0	2291	0	1346.1	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	320.00	0	9.9860	0	34.5425	0	26.594	0	317.776	0	9.05	0	3.3	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5376	0	7.3584	0	2301	0	2291	0	1343.6	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	318.00	0	10.0030	0	34.5435	0	26.592	0	315.791	0	9.11	0	3.3	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5382	0	7.3591	0	2301	0	2291	0	1341.8	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	316.00	0	10.0210	0	34.5425	0	26.588	0	313.807	0	9.21	0	3.3	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5383	0	7.3594	0	2301	0	2291	0	1341.8	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	314.00	0	10.0530	0	34.5435	0	26.583	0	311.822	0	9.33	0	3.4	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5387	0	7.3600	0	2301	0	2290	0	1341.1	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	312.00	0	10.0740	0	34.5455	0	26.581	0	309.837	0	9.41	0	3.4	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5390	0	7.3605	0	2301	0	2290	0	1340.5	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	310.00	0	10.1100	0	34.5465	0	26.576	0	307.853	0	9.47	0	3.4	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5392	0	7.3611	0	2301	0	2290	0	1340.3	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	308.00	0	10.1690	0	34.5465	0	26.566	0	305.868	0	9.60	0	3.5	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5397	0	7.3621	0	2301	0	2289	0	1339.4	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	306.00	0	10.1900	0	34.5465	0	26.562	0	303.883	0	9.87	0	3.6	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5401	0	7.3627	0	2301	0	2289	0	1338.4	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	304.00	0	10.2120	0	34.5475	0	26.559	0	301.899	0	10.02	0	3.7	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5406	0	7.3633	0	2301	0	2289	0	1337.4	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	302.00	0	10.2450	0	34.5475	0	26.553	0	299.914	0	10.18	0	3.7	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5403	0	7.3634	0	2301	0	2289	0	1338.7	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	300.00	0	10.2560	0	34.5465	0	26.551	0	297.929	0	10.36	0	3.8	0	27.97	0	0.0124	0	0.000186	0	0.74	0	7.5405	0	7.3633	0	2300	0	2286	0	1336.8	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	298.00	0	10.2650	0	34.5455	0	26.548	0	295.944	0	10.50	0	3.8	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5410	0	7.3642	0	2300	0	2288	0	1336.9	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	296.00	0	10.2840	0	34.5435	0	26.543	0	293.960	0	10.67	0	3.9	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5414	0	7.3647	0	2300	0	2287	0	1335.9	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	294.00	0	10.3210	0	34.5435	0	26.537	0	291.975	0	10.89	0	4.0	0	28.02	0	0.0135	0	0.000201	0	0.78	0	7.5414	0	7.3647	0	2299	0	2285	0	1334.9	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	292.00	0	10.3390	0	34.5435	0	26.534	0	289.990	0	11.07	0	4.0	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5421	0	7.3659	0	2299	0	2286	0	1334.1	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	290.00	0	10.3580	0	34.5425	0	26.530	0	288.005	0	11.23	0	4.1	0	-1e10	1	0.0135	0	0.000201	0	0.78	0	7.5428	0	7.3666	0	2299	0	2286	0	1332.2	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	288.00	0	10.3890	0	34.5415	0	26.524	0	286.020	0	11.41	0	4.2	0	-1e10	1	0.0104	0	0.000182	0	0.73	0	7.5433	0	7.3674	0	2299	0	2285	0	1330.8	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	286.00	0	10.4080	0	34.5405	0	26.519	0	284.035	0	11.61	0	4.3	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5432	0	7.3675	0	2298	0	2285	0	1331.6	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	284.00	0	10.4390	0	34.5395	0	26.513	0	282.051	0	11.80	0	4.3	0	-1e10	1	0.0093	0	0.000207	0	0.79	0	7.5432	0	7.3678	0	2298	0	2285	0	1331.9	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	282.00	0	10.4760	0	34.5405	0	26.507	0	280.066	0	12.00	0	4.4	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5432	0	7.3682	0	2298	0	2284	0	1332.2	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	280.00	0	10.4950	0	34.5415	0	26.505	0	278.081	0	12.13	0	4.4	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5440	0	7.3691	0	2298	0	2284	0	1330.1	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	278.00	0	10.5400	0	34.5425	0	26.498	0	276.096	0	12.25	0	4.5	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5440	0	7.3696	0	2298	0	2284	0	1330.6	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	276.00	0	10.5770	0	34.5455	0	26.494	0	274.111	0	12.34	0	4.5	0	-1e10	1	0.0104	0	0.000182	0	0.73	0	7.5443	0	7.3702	0	2298	0	2283	0	1330.1	0	5.58	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	274.00	0	10.5930	0	34.5475	0	26.492	0	272.126	0	12.36	0	4.5	0	-1e10	1	0.0145	0	0.000500	0	1.55	0	7.5452	0	7.3711	0	2298	0	2283	0	1327.8	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	272.00	0	10.6060	0	34.5475	0	26.490	0	270.141	0	12.38	0	4.6	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5452	0	7.3712	0	2297	0	2283	0	1328.0	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	270.00	0	10.6470	0	34.5465	0	26.482	0	268.156	0	12.47	0	4.6	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5453	0	7.3717	0	2297	0	2282	0	1328.2	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	268.00	0	10.6710	0	34.5485	0	26.479	0	266.171	0	12.54	0	4.6	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5454	0	7.3721	0	2297	0	2282	0	1328.1	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	266.00	0	10.6940	0	34.5495	0	26.476	0	264.186	0	12.57	0	4.6	0	-1e10	1	0.0104	0	0.000185	0	0.73	0	7.5456	0	7.3725	0	2297	0	2282	0	1328.1	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	264.00	0	10.7080	0	34.5505	0	26.474	0	262.200	0	12.61	0	4.6	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5457	0	7.3727	0	2297	0	2282	0	1328.0	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	262.00	0	10.7830	0	34.5535	0	26.463	0	260.215	0	12.61	0	4.7	0	27.21	0	0.0135	0	0.000191	0	0.75	0	7.5455	0	7.3730	0	2297	0	2280	0	1328.4	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	260.00	0	10.8170	0	34.5565	0	26.459	0	258.230	0	12.60	0	4.7	0	-1e10	1	0.0135	0	0.000193	0	0.76	0	7.5454	0	7.3736	0	2297	0	2282	0	1330.2	0	5.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	258.00	0	10.8830	0	34.5605	0	26.451	0	256.245	0	12.59	0	4.7	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5454	0	7.3743	0	2297	0	2282	0	1331.1	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	256.00	0	10.9430	0	34.5625	0	26.441	0	254.260	0	12.64	0	4.7	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5465	0	7.3760	0	2297	0	2281	0	1328.3	0	5.58	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	254.00	0	10.9720	0	34.5645	0	26.438	0	252.275	0	12.71	0	4.7	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5468	0	7.3766	0	2297	0	2281	0	1327.7	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	252.00	0	10.9990	0	34.5655	0	26.434	0	250.290	0	12.74	0	4.7	0	-1e10	1	0.0104	0	0.000189	0	0.75	0	7.5470	0	7.3770	0	2297	0	2281	0	1327.5	0	5.58	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	250.00	0	11.0020	0	34.5655	0	26.433	0	248.304	0	12.76	0	4.7	0	-1e10	1	0.0114	0	0.000193	0	0.76	0	7.5480	0	7.3779	0	2297	0	2280	0	1324.6	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	248.00	0	11.0400	0	34.5685	0	26.429	0	246.319	0	12.74	0	4.7	0	-1e10	1	0.0104	0	0.000210	0	0.80	0	7.5483	0	7.3786	0	2297	0	2280	0	1324.1	0	5.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	246.00	0	11.1070	0	34.5695	0	26.417	0	244.334	0	12.74	0	4.7	0	-1e10	1	0.0083	0	0.000185	0	0.73	0	7.5479	0	7.3790	0	2297	0	2280	0	1326.0	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	244.00	0	11.1440	0	34.5725	0	26.413	0	242.348	0	12.77	0	4.8	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5482	0	7.3796	0	2297	0	2279	0	1325.8	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	242.00	0	11.1990	0	34.5755	0	26.405	0	240.363	0	12.74	0	4.7	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5482	0	7.3802	0	2297	0	2279	0	1326.3	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	240.00	0	11.2340	0	34.5795	0	26.402	0	238.378	0	12.72	0	4.7	0	-1e10	1	0.0104	0	0.000173	0	0.70	0	7.5484	0	7.3807	0	2297	0	2279	0	1326.2	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	238.00	0	11.2810	0	34.5805	0	26.394	0	236.393	0	12.69	0	4.7	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5482	0	7.3811	0	2297	0	2279	0	1327.3	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	236.00	0	11.2950	0	34.5805	0	26.391	0	234.407	0	12.78	0	4.8	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5490	0	7.3819	0	2297	0	2278	0	1325.2	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	234.00	0	11.3160	0	34.5835	0	26.390	0	232.422	0	12.90	0	4.8	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5497	0	7.3827	0	2297	0	2278	0	1323.3	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	232.00	0	11.3420	0	34.5855	0	26.386	0	230.436	0	12.93	0	4.8	0	26.40	0	0.0135	0	0.000187	0	0.74	0	7.5497	0	7.3827	0	2296	0	2276	0	1322.3	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	230.00	0	11.4370	0	34.5915	0	26.374	0	228.451	0	12.87	0	4.8	0	-1e10	1	0.0114	0	0.000208	0	0.79	0	7.5493	0	7.3837	0	2297	0	2278	0	1325.8	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	228.00	0	11.4980	0	34.5965	0	26.366	0	226.466	0	12.71	0	4.8	0	-1e10	1	0.0093	0	0.000177	0	0.71	0	7.5491	0	7.3842	0	2297	0	2278	0	1327.3	0	5.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	226.00	0	11.5210	0	34.5985	0	26.363	0	224.480	0	12.57	0	4.7	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5488	0	7.3841	0	2297	0	2278	0	1328.8	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	224.00	0	11.5600	0	34.6015	0	26.359	0	222.495	0	12.51	0	4.7	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5489	0	7.3846	0	2297	0	2277	0	1329.0	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	222.00	0	11.6200	0	34.6035	0	26.349	0	220.509	0	12.48	0	4.7	0	-1e10	1	0.0104	0	0.000192	0	0.75	0	7.5490	0	7.3854	0	2297	0	2277	0	1329.3	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	220.00	0	11.6590	0	34.6055	0	26.343	0	218.524	0	12.51	0	4.7	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5493	0	7.3861	0	2297	0	2277	0	1328.9	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	218.00	0	11.6990	0	34.6065	0	26.336	0	216.538	0	12.55	0	4.7	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5495	0	7.3868	0	2297	0	2277	0	1328.6	0	5.58	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	216.00	0	11.7270	0	34.6065	0	26.331	0	214.553	0	12.60	0	4.7	0	-1e10	1	0.0104	0	0.000204	0	0.78	0	7.5494	0	7.3869	0	2297	0	2277	0	1329.5	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	214.00	0	11.7590	0	34.6025	0	26.322	0	212.567	0	12.68	0	4.8	0	-1e10	1	0.0093	0	0.000178	0	0.72	0	7.5490	0	7.3869	0	2296	0	2276	0	1331.1	0	5.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	212.00	0	11.7880	0	34.6055	0	26.319	0	210.581	0	12.74	0	4.8	0	-1e10	1	0.0072	0	0.000182	0	0.73	0	7.5491	0	7.3873	0	2296	0	2276	0	1331.4	0	5.54	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	210.00	0	11.8410	0	34.6075	0	26.310	0	208.596	0	12.74	0	4.8	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5493	0	7.3880	0	2296	0	2276	0	1331.5	0	5.58	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	208.00	0	11.8670	0	34.6095	0	26.307	0	206.610	0	12.79	0	4.8	0	-1e10	1	0.0083	0	0.000558	0	1.70	0	7.5496	0	7.3885	0	2296	0	2276	0	1330.8	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	206.00	0	11.8880	0	34.6095	0	26.303	0	204.624	0	12.86	0	4.9	0	-1e10	1	0.0114	0	0.000223	0	0.83	0	7.5493	0	7.3885	0	2296	0	2276	0	1332.2	0	5.46	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	204.00	0	11.9450	0	34.6065	0	26.290	0	202.639	0	13.12	0	5.0	0	-1e10	1	0.0052	0	0.000273	0	0.96	0	7.5499	0	7.3897	0	2296	0	2275	0	1330.7	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	202.00	0	11.9770	0	34.6045	0	26.282	0	200.653	0	13.57	0	5.1	0	-1e10	1	0.0093	0	0.000197	0	0.76	0	7.5511	0	7.3911	0	2296	0	2275	0	1327.3	0	5.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	200.00	0	11.9820	0	34.6015	0	26.279	0	198.667	0	14.06	0	5.3	0	26.03	0	0.0072	0	0.000209	0	0.80	0	7.5519	0	7.3915	0	2296	0	2272	0	1323.6	0	5.58	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	198.00	0	11.9570	0	34.5785	0	26.266	0	196.682	0	15.40	0	5.8	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.5560	0	7.3952	0	2294	0	2272	0	1311.1	0	5.54	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	196.00	0	11.9580	0	34.5745	0	26.262	0	194.696	0	17.17	0	6.5	0	-1e10	1	0.0062	0	0.000192	0	0.75	0	7.5584	0	7.3974	0	2294	0	2271	0	1303.6	0	5.50	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	194.00	0	12.0230	0	34.5845	0	26.258	0	192.710	0	17.66	0	6.7	0	-1e10	1	0.0062	0	0.000203	0	0.78	0	7.5568	0	7.3967	0	2294	0	2271	0	1309.5	0	5.46	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	192.00	0	12.1470	0	34.6005	0	26.246	0	190.724	0	16.42	0	6.2	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.5510	0	7.3928	0	2295	0	2273	0	1329.7	0	5.54	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	190.00	0	12.1910	0	34.6085	0	26.244	0	188.739	0	14.78	0	5.6	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5483	0	7.3908	0	2296	0	2274	0	1339.4	0	5.50	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	188.00	0	12.2300	0	34.6075	0	26.236	0	186.753	0	13.97	0	5.3	0	-1e10	1	0.0083	0	0.000207	0	0.79	0	7.5479	0	7.3908	0	2296	0	2274	0	1341.1	0	5.58	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	186.00	0	12.2340	0	34.5915	0	26.223	0	184.767	0	14.37	0	5.5	0	-1e10	1	0.0072	0	0.000269	0	0.95	0	7.5494	0	7.3921	0	2295	0	2273	0	1336.2	0	5.54	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	184.00	0	12.2320	0	34.5835	0	26.217	0	182.781	0	15.44	0	5.9	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.5510	0	7.3935	0	2294	0	2272	0	1331.0	0	5.50	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	182.00	0	12.2340	0	34.5735	0	26.208	0	180.795	0	16.26	0	6.2	0	-1e10	1	0.0062	0	0.000205	0	0.79	0	7.5519	0	7.3943	0	2293	0	2271	0	1327.9	0	5.54	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	180.00	0	12.2260	0	34.5415	0	26.185	0	178.809	0	17.96	0	6.8	0	-1e10	1	0.0093	0	0.000251	0	0.91	0	7.5545	0	7.3966	0	2292	0	2269	0	1318.8	0	5.50	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	178.00	0	12.2160	0	34.5065	0	26.160	0	176.823	0	20.51	0	7.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.5560	0	7.3977	0	2290	0	2266	0	1313.4	0	5.54	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	176.00	0	12.2240	0	34.4945	0	26.149	0	174.837	0	23.30	0	8.9	0	-1e10	1	0.0052	0	0.000220	0	0.82	0	7.5587	0	7.4003	0	2289	0	2265	0	1304.5	0	5.42	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	174.00	0	12.2200	0	34.4805	0	26.139	0	172.852	0	24.09	0	9.2	0	25.56	0	0.0062	0	0.000222	0	0.83	0	7.5579	0	7.3992	0	2288	0	2262	0	1305.7	0	5.46	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	172.00	0	12.2120	0	34.4515	0	26.118	0	170.866	0	26.01	0	9.9	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.5601	0	7.4013	0	2286	0	2262	0	1299.4	0	5.50	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	170.00	0	12.2130	0	34.4394	0	26.108	0	168.880	0	26.65	0	10.1	0	25.00	0	0.0072	0	0.000251	0	0.91	0	7.5572	0	7.3983	0	2285	0	2260	0	1307.2	0	5.54	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	168.00	0	12.1590	0	34.4044	0	26.091	0	166.894	0	28.26	0	10.7	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.5632	0	7.4033	0	2283	0	2258	0	1288.5	0	5.46	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	166.00	0	12.1410	0	34.3904	0	26.084	0	164.908	0	31.57	0	12.0	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.5693	0	7.4087	0	2282	0	2256	0	1268.9	0	5.50	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	164.00	0	12.1680	0	34.3794	0	26.070	0	162.921	0	33.03	0	12.5	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.5670	0	7.4068	0	2281	0	2255	0	1276.3	0	5.46	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	162.00	0	12.2290	0	34.3654	0	26.047	0	160.935	0	32.94	0	12.5	0	-1e10	1	0.0135	0	0.000237	0	0.87	0	7.5622	0	7.4031	0	2281	0	2256	0	1291.7	0	5.46	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	160.00	0	12.2360	0	34.3474	0	26.032	0	158.949	0	33.86	0	12.9	0	-1e10	1	0.0145	0	0.000245	0	0.89	0	7.5645	0	7.4053	0	2279	0	2254	0	1284.2	0	5.46	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	158.00	0	12.1450	0	34.3044	0	26.016	0	156.963	0	37.01	0	14.0	0	-1e10	1	0.0207	0	0.000259	0	0.93	0	7.5779	0	7.4165	0	2277	0	2248	0	1241.2	0	5.46	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	156.00	0	12.0970	0	34.2644	0	25.994	0	154.977	0	43.20	0	16.4	0	-1e10	1	0.0248	0	0.000239	0	0.87	0	7.5957	0	7.4322	0	2275	0	2241	0	1187.4	0	5.38	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	154.00	0	12.0770	0	34.2474	0	25.985	0	152.991	0	49.43	0	18.7	0	-1e10	1	0.0238	0	0.000257	0	0.92	0	7.6044	0	7.4399	0	2273	0	2237	0	1162.0	0	5.30	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	152.00	0	12.1050	0	34.2374	0	25.971	0	151.005	0	52.70	0	20.0	0	-1e10	1	0.0331	0	0.000255	0	0.92	0	7.6043	0	7.4401	0	2273	0	2236	0	1162.3	0	5.34	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	150.00	0	12.1680	0	34.2304	0	25.954	0	149.019	0	54.58	0	20.7	0	-1e10	1	0.0362	0	0.000276	0	0.97	0	7.6050	0	7.4415	0	2272	0	2235	0	1160.6	0	5.42	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	148.00	0	12.1960	0	34.2174	0	25.938	0	147.032	0	53.90	0	20.4	0	-1e10	1	0.0393	0	0.000264	0	0.94	0	7.5985	0	7.4357	0	2271	0	2236	0	1179.5	0	5.38	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	146.00	0	12.2340	0	34.1763	0	25.899	0	145.046	0	57.05	0	21.6	0	-1e10	1	0.0538	0	0.000283	0	0.99	0	7.6114	0	7.4482	0	2269	0	2230	0	1142.0	0	5.22	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	144.00	0	12.2300	0	34.1533	0	25.882	0	143.060	0	59.40	0	22.5	0	-1e10	1	0.0662	0	0.000295	0	1.02	0	7.6140	0	7.4504	0	2268	0	2228	0	1134.5	0	5.26	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	142.00	0	12.1140	0	34.0973	0	25.861	0	141.074	0	66.55	0	25.2	0	-1e10	1	0.0735	0	0.000297	0	1.03	0	7.6423	0	7.4751	0	2264	0	2217	0	1056.8	0	5.18	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	140.00	0	12.0560	0	34.0713	0	25.852	0	139.087	0	74.91	0	28.3	0	22.27	0	0.0776	0	0.000316	0	1.07	0	7.6572	0	7.4878	0	2263	0	2209	0	1016.9	0	5.10	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	138.00	0	12.0590	0	34.0403	0	25.827	0	137.101	0	81.77	0	30.9	0	22.24	0	0.0879	0	0.000347	0	1.15	0	7.6684	0	7.4982	0	2261	0	2204	0	988.9	0	5.02	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	136.00	0	12.0830	0	34.0223	0	25.808	0	135.115	0	86.57	0	32.7	0	-1e10	1	0.0952	0	0.000328	0	1.11	0	7.6733	0	7.5032	0	2260	0	2203	0	977.9	0	5.06	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	134.00	0	12.1440	0	33.9933	0	25.774	0	133.128	0	89.13	0	33.7	0	21.77	0	0.1117	0	0.000359	0	1.19	0	7.6759	0	7.5061	0	2258	0	2199	0	970.6	0	5.10	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	132.00	0	12.2180	0	33.9703	0	25.742	0	131.142	0	92.09	0	34.9	0	21.50	0	0.1148	0	0.000322	0	1.09	0	7.6803	0	7.5112	0	2257	0	2196	0	959.9	0	5.10	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	130.00	0	12.2340	0	33.9663	0	25.736	0	129.156	0	93.55	0	35.4	0	20.96	0	0.1190	0	0.000337	0	1.13	0	7.6805	0	7.5115	0	2256	0	2195	0	959.6	0	5.06	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	128.00	0	12.2530	0	33.9333	0	25.707	0	127.169	0	95.70	0	36.3	0	-1e10	1	0.1241	0	0.000337	0	1.13	0	7.6854	0	7.5165	0	2254	0	2193	0	948.4	0	4.98	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	126.00	0	12.2470	0	33.8522	0	25.645	0	125.183	0	104.63	0	39.6	0	20.69	0	0.1376	0	0.000325	0	1.10	0	7.7162	0	7.5449	0	2249	0	2177	0	876.3	0	4.90	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	124.00	0	12.2970	0	33.8182	0	25.609	0	123.196	0	114.04	0	43.2	0	20.44	0	0.1459	0	0.000414	0	1.33	0	7.7367	0	7.5647	0	2247	0	2168	0	832.2	0	4.86	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	122.00	0	12.3100	0	33.8112	0	25.601	0	121.210	0	119.89	0	45.4	0	19.06	0	0.1531	0	0.000325	0	1.10	0	7.7414	0	7.5692	0	2246	0	2166	0	822.7	0	4.74	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	120.00	0	12.3860	0	33.7832	0	25.565	0	119.224	0	123.68	0	46.9	0	18.68	0	0.1604	0	0.000335	0	1.13	0	7.7481	0	7.5765	0	2244	0	2162	0	808.9	0	4.74	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	117.90	0	12.5500	0	33.7552	0	25.511	0	117.138	0	128.11	0	48.8	0	17.81	0	0.1707	0	0.000367	0	1.21	0	7.7572	0	7.5872	0	2242	0	2156	0	790.7	0	4.74	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	115.90	0	12.5350	0	33.7252	0	25.491	0	115.151	0	133.46	0	50.8	0	17.11	0	0.1666	0	0.000394	0	1.28	0	7.7704	0	7.5994	0	2240	0	2150	0	764.4	0	4.71	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	114.00	0	12.6760	0	33.6862	0	25.433	0	113.264	0	140.13	0	53.5	0	17.03	0	0.1728	0	0.000400	0	1.29	0	7.7856	0	7.6156	0	2237	0	2142	0	735.6	0	4.71	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	112.00	0	13.2250	0	33.5581	0	25.225	0	111.277	0	172.09	0	66.4	0	16.06	0	0.2276	0	0.000393	0	1.27	0	7.8591	0	7.6932	0	2230	0	2107	0	610.0	0	4.35	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	110.00	0	13.3660	0	33.5021	0	25.154	0	109.291	0	189.23	0	73.1	0	-1e10	1	0.2379	0	0.000397	0	1.29	0	7.8918	0	7.7267	0	2228	0	2094	0	561.2	0	4.19	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	108.00	0	13.4770	0	33.5001	0	25.130	0	107.304	0	190.98	0	74.0	0	-1e10	1	0.2504	0	0.000381	0	1.24	0	7.8964	0	7.7327	0	2228	0	2091	0	554.8	0	4.23	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	106.00	0	13.5550	0	33.5011	0	25.115	0	105.318	0	193.00	0	74.9	0	-1e10	1	0.2752	0	0.000381	0	1.24	0	7.9021	0	7.7391	0	2228	0	2089	0	547.1	0	4.15	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	103.90	0	13.7430	0	33.5001	0	25.075	0	103.232	0	196.02	0	76.3	0	-1e10	1	0.2866	0	0.000369	0	1.21	0	7.9133	0	7.7526	0	2228	0	2084	0	531.8	0	4.07	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	102.00	0	13.9920	0	33.4971	0	25.022	0	101.344	0	199.42	0	78.1	0	6.05	0	0.3321	0	0.000400	0	1.29	0	7.9182	0	7.7607	0	2228	0	2080	0	525.4	0	4.11	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	100.00	0	14.4640	0	33.4991	0	24.924	0	99.358	0	203.65	0	80.5	0	-1e10	1	0.3714	0	0.000407	0	1.31	0	7.9318	0	7.7807	0	2228	0	2072	0	507.9	0	4.07	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	98.00	0	14.8660	0	33.5011	0	24.840	0	97.371	0	209.33	0	83.4	0	-1e10	1	0.4138	0	0.000419	0	1.34	0	7.9452	0	7.7995	0	2229	0	2065	0	491.0	0	3.95	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	96.00	0	15.4660	0	33.5191	0	24.723	0	95.384	0	218.28	0	88.0	0	1.93	0	0.4490	0	0.000451	0	1.43	0	7.9677	0	7.8302	0	2231	0	2053	0	463.5	0	3.84	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	94.00	0	15.5330	0	33.5291	0	24.716	0	93.398	0	222.22	0	89.7	0	-1e10	1	0.4324	0	0.000436	0	1.39	0	7.9732	0	7.8364	0	2232	0	2052	0	457.3	0	3.80	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	92.10	0	15.6210	0	33.5351	0	24.701	0	91.510	0	223.37	0	90.3	0	0.76	0	0.4035	0	0.000416	0	1.33	0	7.9763	0	7.8407	0	2233	0	2050	0	453.7	0	3.72	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	90.00	0	15.8130	0	33.5501	0	24.669	0	89.424	0	224.25	0	91.0	0	-1e10	1	0.3745	0	0.000408	0	1.31	0	7.9787	0	7.8458	0	2234	0	2049	0	451.3	0	3.72	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	88.00	0	16.3650	0	33.5832	0	24.569	0	87.437	0	226.20	0	92.8	0	-1e10	1	0.2566	0	0.000373	0	1.22	0	7.9887	0	7.8636	0	2237	0	2043	0	440.2	0	3.60	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	85.80	0	17.0040	0	33.5992	0	24.433	0	85.252	0	231.57	0	96.2	0	0.25	0	0.1976	0	0.000371	0	1.22	0	8.0012	0	7.8853	0	2238	0	2034	0	426.2	0	3.40	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	84.30	0	17.2160	0	33.6052	0	24.388	0	83.762	0	234.53	0	97.8	0	-1e10	1	0.1779	0	0.000374	0	1.22	0	8.0075	0	7.8945	0	2239	0	2030	0	419.3	0	3.32	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	82.00	0	17.4930	0	33.6402	0	24.349	0	81.477	0	234.86	0	98.5	0	0.84	0	0.1655	0	0.000372	0	1.22	0	8.0082	0	7.8992	0	2241	0	2030	0	419.0	0	3.20	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	80.00	0	17.8530	0	33.6642	0	24.280	0	79.490	0	233.99	0	98.8	0	-1e10	1	0.1635	0	0.000384	0	1.25	0	8.0107	0	7.9070	0	2243	0	2028	0	416.5	0	3.12	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	78.00	0	17.9080	0	33.5762	0	24.199	0	77.503	0	237.56	0	100.4	0	-1e10	1	0.1314	0	0.000397	0	1.29	0	8.0137	0	7.9107	0	2236	0	2021	0	412.3	0	3.04	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	76.00	0	18.0680	0	33.5962	0	24.175	0	75.516	0	239.08	0	101.3	0	0.66	0	0.1314	0	0.000407	0	1.31	0	8.0155	0	7.9147	0	2238	0	2020	0	410.7	0	3.04	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	74.00	0	18.0950	0	33.5802	0	24.156	0	73.529	0	240.20	0	101.9	0	-1e10	1	0.1159	0	0.000407	0	1.31	0	8.0170	0	7.9166	0	2237	0	2018	0	408.9	0	3.01	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	71.90	0	18.1900	0	33.5852	0	24.137	0	71.443	0	241.00	0	102.4	0	0.87	0	0.1169	0	0.000403	0	1.30	0	8.0179	0	7.9188	0	2237	0	2017	0	408.1	0	2.93	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	69.90	0	18.4410	0	33.6092	0	24.093	0	69.456	0	241.38	0	103.0	0	-1e10	1	0.1076	0	0.000405	0	1.31	0	8.0179	0	7.9225	0	2239	0	2017	0	408.4	0	2.89	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	68.10	0	18.6140	0	33.6282	0	24.065	0	67.668	0	241.67	0	103.5	0	-1e10	1	0.1055	0	0.000443	0	1.40	0	8.0185	0	7.9256	0	2240	0	2017	0	408.0	0	2.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	66.10	0	18.7670	0	33.6492	0	24.042	0	65.681	0	241.56	0	103.8	0	0.86	0	0.0993	0	0.000395	0	1.28	0	8.0184	0	7.9277	0	2242	0	2017	0	408.4	0	2.85	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	64.00	0	18.8780	0	33.6632	0	24.025	0	63.595	0	241.53	0	104.0	0	-1e10	1	0.0983	0	0.000414	0	1.33	0	8.0179	0	7.9287	0	2243	0	2017	0	409.2	0	2.81	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	62.00	0	18.9560	0	33.6722	0	24.012	0	61.607	0	241.75	0	104.2	0	0.88	0	0.0972	0	0.000465	0	1.46	0	8.0186	0	7.9305	0	2243	0	2017	0	408.5	0	2.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	60.00	0	19.0650	0	33.6892	0	23.998	0	59.620	0	241.48	0	104.3	0	-1e10	1	0.0941	0	0.000401	0	1.30	0	8.0185	0	7.9320	0	2244	0	2017	0	408.9	0	2.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	58.00	0	19.3680	0	33.7353	0	23.955	0	57.633	0	240.05	0	104.3	0	-1e10	1	0.0962	0	0.000402	0	1.30	0	8.0166	0	7.9346	0	2247	0	2018	0	411.5	0	2.77	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	56.00	0	19.4020	0	33.7413	0	23.951	0	55.646	0	240.05	0	104.4	0	0.63	0	0.0952	0	0.000404	0	1.30	0	8.0177	0	7.9361	0	2248	0	2018	0	410.4	0	2.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	54.00	0	19.5550	0	33.7613	0	23.927	0	53.659	0	239.98	0	104.7	0	-1e10	1	0.0972	0	0.000428	0	1.37	0	8.0177	0	7.9383	0	2249	0	2018	0	410.7	0	2.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	52.00	0	19.8150	0	33.8133	0	23.899	0	51.672	0	238.83	0	104.7	0	1.15	0	0.1066	0	0.000441	0	1.40	0	8.0177	0	7.9421	0	2253	0	2019	0	411.1	0	2.73	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	50.00	0	20.2520	0	33.8923	0	23.845	0	49.685	0	236.70	0	104.6	0	-1e10	1	0.0931	0	0.000472	0	1.48	0	8.0158	0	7.9466	0	2258	0	2021	0	414.1	0	2.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	48.00	0	20.3990	0	33.9213	0	23.828	0	47.698	0	236.07	0	104.7	0	-1e10	1	0.0952	0	0.000445	0	1.41	0	8.0168	0	7.9497	0	2260	0	2021	0	413.2	0	2.69	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	46.00	0	20.6490	0	33.9654	0	23.795	0	45.711	0	235.04	0	104.7	0	0.78	0	0.0890	0	0.000480	0	1.50	0	8.0158	0	7.9524	0	2262	0	2021	0	414.7	0	2.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	44.00	0	20.7730	0	33.9884	0	23.779	0	43.723	0	234.61	0	104.8	0	-1e10	1	0.0890	0	0.000505	0	1.57	0	8.0164	0	7.9548	0	2264	0	2022	0	414.3	0	2.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	42.00	0	20.8430	0	33.9944	0	23.765	0	41.736	0	234.64	0	104.9	0	0.98	0	0.0817	0	0.000484	0	1.51	0	8.0165	0	7.9559	0	2264	0	2021	0	414.3	0	2.57	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	40.00	0	20.9060	0	33.9984	0	23.751	0	39.749	0	234.76	0	105.1	0	-1e10	1	0.0838	0	0.000474	0	1.49	0	8.0161	0	7.9563	0	2265	0	2021	0	414.9	0	2.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	38.00	0	20.9950	0	34.0074	0	23.734	0	37.762	0	234.51	0	105.1	0	-1e10	1	0.0807	0	0.000478	0	1.50	0	8.0154	0	7.9569	0	2265	0	2022	0	415.9	0	2.57	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	36.00	0	21.1410	0	34.0134	0	23.699	0	35.774	0	234.41	0	105.4	0	1.11	0	0.0755	0	0.000480	0	1.50	0	8.0139	0	7.9575	0	2265	0	2021	0	417.6	0	2.57	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	34.00	0	21.2200	0	34.0034	0	23.669	0	33.787	0	234.49	0	105.6	0	-1e10	1	0.0776	0	0.000517	0	1.60	0	8.0124	0	7.9571	0	2265	0	2021	0	419.3	0	2.57	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	32.00	0	21.3020	0	33.9794	0	23.629	0	31.800	0	234.13	0	105.5	0	1.05	0	0.0724	0	0.000478	0	1.50	0	8.0085	0	7.9544	0	2263	0	2021	0	423.6	0	2.57	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	30.00	0	21.5310	0	34.0044	0	23.585	0	29.812	0	232.34	0	105.2	0	-1e10	1	0.0693	0	0.000460	0	1.45	0	8.0049	0	7.9542	0	2264	0	2022	0	428.0	0	2.53	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	28.10	0	21.6070	0	33.9964	0	23.558	0	27.924	0	231.21	0	104.8	0	-1e10	1	0.0672	0	0.000460	0	1.45	0	8.0032	0	7.9536	0	2263	0	2022	0	430.0	0	2.61	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	26.00	0	21.7700	0	33.9914	0	23.509	0	25.838	0	230.93	0	105.0	0	1.13	0	0.0724	0	0.000499	0	1.55	0	8.0007	0	7.9534	0	2263	0	2021	0	432.8	0	2.53	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	24.00	0	21.8860	0	33.9474	0	23.443	0	23.850	0	231.10	0	105.2	0	-1e10	1	0.0755	0	0.000518	0	1.60	0	7.9968	0	7.9513	0	2259	0	2019	0	437.0	0	2.65	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	22.00	0	22.1370	0	33.9033	0	23.340	0	21.863	0	230.53	0	105.4	0	1.33	0	0.0693	0	0.000541	0	1.66	0	7.9889	0	7.9471	0	2256	0	2018	0	445.9	0	2.49	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	19.90	0	22.5080	0	33.8803	0	23.218	0	19.776	0	228.36	0	105.1	0	-1e10	1	0.0672	0	0.000555	0	1.70	0	7.9821	0	7.9457	0	2253	0	2017	0	454.0	0	2.53	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	17.90	0	23.1760	0	33.8223	0	22.983	0	17.789	0	222.70	0	103.6	0	-1e10	1	0.0652	0	0.000539	0	1.66	0	7.9689	0	7.9425	0	2247	0	2014	0	469.5	0	2.57	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	16.10	0	24.0960	0	33.7913	0	22.692	0	16.000	0	215.83	0	102.0	0	1.17	0	0.0600	0	0.000523	0	1.61	0	7.9579	0	7.9450	0	2243	0	2008	0	482.7	0	2.53	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	14.10	0	24.3010	0	33.7683	0	22.613	0	14.012	0	214.67	0	101.8	0	-1e10	1	0.0538	0	0.000482	0	1.51	0	7.9579	0	7.9480	0	2241	0	2005	0	482.4	0	2.49	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	12.00	0	24.3290	0	33.7533	0	22.594	0	11.925	0	214.55	0	101.8	0	1.25	0	0.0538	0	0.000467	0	1.47	0	7.9584	0	7.9488	0	2239	0	2003	0	481.6	0	2.53	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	10.10	0	24.3290	0	33.7533	0	22.594	0	10.037	0	214.64	0	101.8	0	-1e10	1	0.0538	0	0.000476	0	1.49	0	7.9580	0	7.9484	0	2239	0	2004	0	482.2	0	2.49	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	8.00	0	24.3290	0	33.7533	0	22.593	0	7.950	0	214.66	0	101.8	0	1.52	0	0.0600	0	0.000472	0	1.48	0	7.9582	0	7.9485	0	2239	0	2003	0	482.0	0	2.53	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	6.00	0	24.3290	0	33.7533	0	22.593	0	5.963	0	214.69	0	101.8	0	-1e10	1	0.0497	0	0.000463	0	1.46	0	7.9583	0	7.9485	0	2240	0	2004	0	482.0	0	2.49	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	4.00	0	24.3280	0	33.7533	0	22.593	0	3.975	0	214.70	0	101.8	0	-1e10	1	0.0507	0	0.000476	0	1.49	0	7.9583	0	7.9485	0	2240	0	2004	0	482.1	0	2.53	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0	2.30	0	24.3280	0	33.7523	0	22.593	0	2.286	0	214.75	0	101.9	0	-1e10	1	0.0507	0	0.000476	0	1.49	0	7.9582	0	7.9483	0	2239	0	2004	0	482.4	0	2.53	1
6990590	15	C	08/11/2025	05:48	243.498	21.226	0	0																																		
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	2000.80	0	2.1887	0	34.6395	0	27.669	0	1978.970	0	61.82	8	18.7	8	39.78	0	0.0072	0	0.000113	0	0.55	0	7.7054	0	7.4697	4	2420	4	2367	4	739.5	4	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1949.70	0	2.2382	0	34.6355	0	27.661	0	1928.659	0	79.50	0	24.1	0	40.00	0	0.0093	0	0.000173	0	0.70	0	7.7017	0	7.4653	0	2420	0	2369	0	750.9	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1899.20	0	2.2902	0	34.6325	0	27.655	0	1878.927	0	77.19	0	23.4	0	40.24	0	0.0093	0	0.000122	0	0.57	0	7.6975	0	7.4604	0	2419	0	2370	0	762.9	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1849.30	0	2.3247	0	34.6305	0	27.650	0	1829.774	0	75.08	0	22.8	0	40.44	0	0.0124	0	0.000120	0	0.56	0	7.6934	0	7.4555	0	2418	0	2370	0	774.9	0	6.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1799.00	0	2.3886	0	34.6265	0	27.641	0	1780.216	0	72.37	0	22.0	0	40.96	0	0.0062	0	0.000124	0	0.58	0	7.6877	0	7.4495	0	2416	0	2371	0	790.2	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1749.40	0	2.4791	0	34.6215	0	27.629	0	1731.336	0	68.46	0	20.9	0	41.22	0	0.0093	0	0.000128	0	0.59	0	7.6785	0	7.4409	0	2414	0	2372	0	812.4	0	6.41	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1699.80	0	2.5618	0	34.6165	0	27.618	0	1682.444	0	64.92	0	19.9	0	41.65	0	0.0104	0	0.000118	0	0.56	0	7.6697	0	7.4324	0	2412	0	2372	0	834.6	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1649.70	0	2.6423	0	34.6125	0	27.608	0	1633.049	0	61.29	0	18.8	0	41.68	0	0.0114	0	0.000121	0	0.57	0	7.6625	0	7.4254	0	2410	0	2373	0	854.0	0	6.37	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1599.30	0	2.7674	0	34.6065	0	27.592	0	1583.346	0	56.51	0	17.4	0	42.40	0	0.0135	0	0.000135	0	0.61	0	7.6506	0	7.4148	0	2407	0	2373	0	883.6	0	6.48	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1549.60	0	2.8422	0	34.6025	0	27.582	0	1534.322	0	53.22	0	16.4	0	42.79	0	0.0135	0	0.000123	0	0.57	0	7.6445	0	7.4086	0	2405	0	2374	0	901.8	0	6.48	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1499.40	0	2.9556	0	34.5975	0	27.568	0	1484.793	0	49.66	0	15.3	0	43.04	0	0.0124	0	0.000127	0	0.58	0	7.6373	0	7.4020	0	2402	0	2373	0	922.5	0	6.56	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1446.90	0	3.0755	0	34.5915	0	27.552	0	1432.982	0	45.67	0	14.1	0	43.34	0	0.0114	0	0.000132	0	0.60	0	7.6279	0	7.3933	0	2399	0	2373	0	949.2	0	6.52	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1399.80	0	3.1939	0	34.5845	0	27.535	0	1386.490	0	41.70	0	12.9	0	43.44	0	0.0124	0	0.000145	0	0.63	0	7.6191	0	7.3855	0	2396	0	2373	0	974.4	0	6.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1349.80	0	3.3292	0	34.5785	0	27.517	0	1337.124	0	37.79	0	11.8	0	43.81	0	0.0135	0	0.000203	0	0.78	0	7.6093	0	7.3768	0	2393	0	2373	0	1003.2	0	6.52	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1299.40	0	3.4436	0	34.5715	0	27.501	0	1287.351	0	34.95	0	10.9	0	44.22	0	0.0155	0	0.000158	0	0.66	0	7.6039	0	7.3716	0	2390	0	2372	0	1021.9	0	6.48	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1249.40	0	3.5674	0	34.5665	0	27.484	0	1237.962	0	31.84	0	10.0	0	44.53	0	0.0155	0	0.000135	0	0.60	0	7.5972	0	7.3656	0	2387	0	2371	0	1043.8	0	6.52	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1199.20	0	3.6910	0	34.5605	0	27.467	0	1188.363	0	28.89	0	9.1	0	44.74	0	0.0145	0	0.000135	0	0.61	0	7.5892	0	7.3583	0	2384	0	2370	0	1069.7	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1149.30	0	3.8419	0	34.5525	0	27.445	0	1139.049	0	25.37	0	8.0	0	44.87	0	0.0155	0	0.000142	0	0.62	0	7.5825	0	7.3525	0	2380	0	2368	0	1092.6	0	6.52	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1100.00	0	3.9875	0	34.5465	0	27.426	0	1090.317	0	22.58	0	7.1	0	44.98	0	0.0186	0	0.000157	0	0.66	0	7.5740	0	7.3450	0	2376	0	2367	0	1120.9	0	6.48	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	1049.50	0	4.1737	0	34.5335	0	27.396	0	1040.386	0	20.84	0	6.6	0	45.03	0	0.0145	0	0.000147	0	0.63	0	7.5712	0	7.3430	0	2371	0	2363	0	1134.0	0	6.37	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	999.20	0	4.3505	0	34.5235	0	27.369	0	990.642	0	19.36	0	6.2	0	45.14	0	0.0135	0	0.000137	0	0.61	0	7.5683	0	7.3408	0	2367	0	2359	0	1147.8	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	977.90	0	4.4290	0	-1e10	8	27.358	8	969.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5676	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	976.00	0	4.4350	0	34.5205	0	27.357	0	967.694	0	17.84	0	5.7	0	-1e10	1	0.0166	0	0.000139	0	0.61	0	7.5673	0	7.3408	0	2365	0	2361	0	1155.1	0	6.41	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	974.00	0	4.4480	0	34.5205	0	27.356	0	965.716	0	17.72	0	5.7	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5665	0	7.3402	0	2365	0	2361	0	1157.6	0	6.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	972.00	0	4.4570	0	34.5205	0	27.355	0	963.737	0	17.50	0	5.6	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5657	0	7.3395	0	2364	0	2361	0	1160.1	0	6.37	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	970.00	0	4.4660	0	34.5205	0	27.354	0	961.759	0	17.31	0	5.5	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5656	0	7.3394	0	2364	0	2361	0	1160.7	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	968.00	0	4.4700	0	34.5205	0	27.353	0	959.781	0	17.15	0	5.5	0	-1e10	1	0.0155	0	0.000135	0	0.60	0	7.5652	0	7.3391	0	2364	0	2361	0	1162.0	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	966.10	0	4.4720	0	34.5205	0	27.353	0	957.901	0	17.10	0	5.5	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5655	0	7.3392	0	2364	0	2361	0	1161.5	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	964.00	0	4.4750	0	34.5205	0	27.353	0	955.824	0	17.07	0	5.5	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5656	0	7.3393	0	2364	0	2361	0	1161.5	0	6.37	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	962.00	0	4.4770	0	34.5205	0	27.352	0	953.845	0	17.03	0	5.5	0	-1e10	1	0.0135	0	0.000135	0	0.60	0	7.5655	0	7.3392	0	2364	0	2361	0	1162.0	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	960.00	0	4.4790	0	34.5205	0	27.352	0	951.867	0	16.98	0	5.4	0	-1e10	1	0.0166	0	0.000135	0	0.60	0	7.5654	0	7.3391	0	2364	0	2361	0	1162.5	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	958.00	0	4.4820	0	34.5205	0	27.352	0	949.888	0	16.95	0	5.4	0	-1e10	1	0.0135	0	0.000139	0	0.62	0	7.5656	0	7.3392	0	2364	0	2361	0	1162.1	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	956.00	0	4.4860	0	34.5205	0	27.351	0	947.910	0	16.89	0	5.4	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5653	0	7.3389	0	2364	0	2361	0	1163.4	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	954.00	0	4.4900	0	34.5205	0	27.351	0	945.931	0	16.82	0	5.4	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5655	0	7.3391	0	2364	0	2361	0	1162.9	0	6.37	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	952.00	0	4.4910	0	34.5205	0	27.351	0	943.952	0	16.74	0	5.4	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5655	0	7.3390	0	2364	0	2361	0	1163.2	0	6.37	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	950.00	0	4.5080	0	34.5205	0	27.349	0	941.974	0	16.62	0	5.3	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5647	0	7.3384	0	2364	0	2360	0	1165.9	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	948.00	0	4.5190	0	34.5195	0	27.347	0	939.995	0	16.36	0	5.2	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5637	0	7.3376	0	2363	0	2360	0	1168.7	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	946.00	0	4.5280	0	34.5195	0	27.346	0	938.017	0	16.22	0	5.2	0	45.01	0	0.0155	0	0.000137	0	0.61	0	7.5636	0	7.3368	0	2363	0	2357	0	1167.7	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	944.00	0	4.5330	0	34.5195	0	27.345	0	936.038	0	16.12	0	5.2	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5634	0	7.3373	0	2363	0	2360	0	1170.3	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	942.00	0	4.5400	0	34.5195	0	27.345	0	934.059	0	16.03	0	5.1	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5634	0	7.3373	0	2363	0	2360	0	1170.5	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	940.00	0	4.5450	0	34.5195	0	27.344	0	932.081	0	15.94	0	5.1	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5633	0	7.3373	0	2363	0	2360	0	1170.9	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	938.00	0	4.5510	0	34.5195	0	27.343	0	930.102	0	15.85	0	5.1	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5628	0	7.3369	0	2363	0	2360	0	1172.6	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	936.00	0	4.5660	0	34.5185	0	27.341	0	928.123	0	15.73	0	5.0	0	-1e10	1	0.0176	0	0.000131	0	0.59	0	7.5623	0	7.3365	0	2362	0	2360	0	1174.2	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	934.00	0	4.5730	0	34.5185	0	27.340	0	926.144	0	15.61	0	5.0	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5628	0	7.3370	0	2362	0	2360	0	1173.1	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	932.00	0	4.5850	0	34.5185	0	27.339	0	924.166	0	15.49	0	5.0	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5623	0	7.3366	0	2362	0	2360	0	1174.8	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	930.00	0	4.5910	0	34.5185	0	27.338	0	922.187	0	15.37	0	4.9	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5622	0	7.3365	0	2362	0	2360	0	1175.5	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	928.00	0	4.6050	0	34.5185	0	27.337	0	920.208	0	15.23	0	4.9	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5620	0	7.3364	0	2362	0	2359	0	1176.1	0	6.37	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	926.00	0	4.6320	0	34.5175	0	27.333	0	918.229	0	14.98	0	4.8	0	-1e10	1	0.0166	0	0.000137	0	0.61	0	7.5606	0	7.3355	0	2361	0	2359	0	1180.2	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	924.00	0	4.6400	0	34.5175	0	27.332	0	916.250	0	14.71	0	4.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5602	0	7.3351	0	2361	0	2359	0	1181.9	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	922.00	0	4.6430	0	34.5175	0	27.332	0	914.272	0	14.57	0	4.7	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5603	0	7.3352	0	2361	0	2359	0	1181.6	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	920.00	0	4.6580	0	34.5185	0	27.331	0	912.293	0	14.42	0	4.6	0	-1e10	1	0.0145	0	0.000220	0	0.83	0	7.5595	0	7.3346	0	2361	0	2359	0	1184.2	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	918.00	0	4.6780	0	34.5185	0	27.329	0	910.314	0	14.12	0	4.5	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5587	0	7.3340	0	2361	0	2359	0	1186.9	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	916.00	0	4.6840	0	34.5185	0	27.328	0	908.335	0	13.82	0	4.4	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5581	0	7.3335	0	2361	0	2359	0	1189.0	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	914.00	0	4.6870	0	34.5195	0	27.328	0	906.356	0	13.65	0	4.4	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5583	0	7.3337	0	2361	0	2359	0	1188.5	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	912.00	0	4.7030	0	34.5195	0	27.326	0	904.377	0	13.45	0	4.3	0	-1e10	1	0.0135	0	0.000138	0	0.61	0	7.5573	0	7.3329	0	2360	0	2359	0	1191.7	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	910.00	0	4.7240	0	34.5205	0	27.325	0	902.398	0	13.09	0	4.2	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5562	0	7.3321	0	2360	0	2359	0	1195.2	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	908.00	0	4.7430	0	34.5205	0	27.323	0	900.419	0	12.68	0	4.1	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5558	0	7.3320	0	2360	0	2359	0	1196.5	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	906.00	0	4.7530	0	34.5205	0	27.322	0	898.440	0	12.41	0	4.0	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5553	0	7.3316	0	2360	0	2359	0	1198.3	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	904.00	0	4.7630	0	34.5195	0	27.320	0	896.461	0	12.27	0	4.0	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5555	0	7.3317	0	2359	0	2358	0	1198.1	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	902.00	0	4.7730	0	34.5195	0	27.319	0	894.482	0	12.18	0	3.9	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5549	0	7.3313	0	2359	0	2358	0	1199.9	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	900.00	0	4.7800	0	34.5195	0	27.318	0	892.503	0	12.11	0	3.9	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5550	0	7.3314	0	2359	0	2358	0	1199.9	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	898.00	0	4.7970	0	34.5185	0	27.315	0	890.524	0	12.05	0	3.9	0	-1e10	1	0.0155	0	0.000134	0	0.60	0	7.5550	0	7.3315	0	2359	0	2358	0	1200.3	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	896.00	0	4.8060	0	34.5185	0	27.314	0	888.545	0	11.91	0	3.8	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5545	0	7.3312	0	2358	0	2358	0	1201.7	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	894.00	0	4.8150	0	34.5185	0	27.313	0	886.566	0	11.84	0	3.8	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5543	0	7.3310	0	2358	0	2358	0	1202.6	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	892.00	0	4.8270	0	34.5185	0	27.312	0	884.586	0	11.77	0	3.8	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5544	0	7.3312	0	2358	0	2357	0	1202.5	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	890.00	0	4.8390	0	34.5185	0	27.310	0	882.607	0	11.60	0	3.7	0	44.74	0	0.0166	0	0.000150	0	0.64	0	7.5540	0	7.3301	0	2358	0	2354	0	1202.4	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	888.00	0	4.8460	0	34.5185	0	27.310	0	880.628	0	11.50	0	3.7	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5539	0	7.3308	0	2358	0	2357	0	1204.6	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	886.00	0	4.8500	0	34.5175	0	27.308	0	878.649	0	11.44	0	3.7	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5539	0	7.3308	0	2358	0	2357	0	1204.8	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	884.00	0	4.8540	0	34.5175	0	27.308	0	876.670	0	11.45	0	3.7	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5542	0	7.3310	0	2358	0	2357	0	1204.3	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	882.00	0	4.8600	0	34.5165	0	27.306	0	874.690	0	11.46	0	3.7	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5537	0	7.3306	0	2357	0	2357	0	1205.9	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	880.00	0	4.8660	0	34.5165	0	27.306	0	872.711	0	11.47	0	3.7	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5538	0	7.3307	0	2357	0	2357	0	1205.8	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	878.00	0	4.8860	0	34.5165	0	27.303	0	870.732	0	11.40	0	3.7	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5535	0	7.3305	0	2357	0	2356	0	1207.1	0	6.37	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	876.00	0	4.8990	0	34.5155	0	27.301	0	868.753	0	11.27	0	3.6	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5526	0	7.3298	0	2357	0	2356	0	1209.9	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	874.00	0	4.9080	0	34.5155	0	27.300	0	866.773	0	11.17	0	3.6	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5529	0	7.3302	0	2356	0	2356	0	1209.2	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	872.00	0	4.9110	0	34.5155	0	27.300	0	864.794	0	11.10	0	3.6	0	-1e10	1	0.0124	0	0.000152	0	0.65	0	7.5528	0	7.3300	0	2356	0	2356	0	1209.7	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	870.00	0	4.9140	0	34.5155	0	27.299	0	862.815	0	11.06	0	3.6	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5527	0	7.3299	0	2356	0	2356	0	1210.3	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	868.00	0	4.9190	0	34.5155	0	27.299	0	860.835	0	11.09	0	3.6	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5526	0	7.3298	0	2356	0	2356	0	1210.8	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	866.00	0	4.9240	0	34.5155	0	27.298	0	858.856	0	11.08	0	3.6	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5530	0	7.3301	0	2356	0	2356	0	1210.1	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	864.00	0	4.9310	0	34.5145	0	27.297	0	856.876	0	11.06	0	3.6	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5529	0	7.3300	0	2356	0	2356	0	1210.6	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	862.00	0	4.9350	0	34.5145	0	27.296	0	854.897	0	11.03	0	3.6	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5532	0	7.3303	0	2356	0	2355	0	1209.9	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	860.00	0	4.9350	0	34.5125	0	27.294	0	852.918	0	11.12	0	3.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5541	0	7.3310	0	2356	0	2355	0	1207.6	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	858.00	0	4.9470	0	34.5115	0	27.292	0	850.938	0	11.39	0	3.7	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5545	0	7.3314	0	2355	0	2355	0	1206.7	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	856.00	0	4.9550	0	34.5115	0	27.291	0	848.959	0	11.42	0	3.7	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5542	0	7.3312	0	2355	0	2355	0	1207.6	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	854.00	0	4.9710	0	34.5115	0	27.290	0	846.979	0	11.32	0	3.7	0	-1e10	1	0.0155	0	0.000262	0	0.93	0	7.5538	0	7.3310	0	2355	0	2354	0	1209.0	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	852.00	0	4.9870	0	34.5125	0	27.289	0	845.000	0	11.10	0	3.6	0	-1e10	1	0.0135	0	0.000142	0	0.62	0	7.5533	0	7.3306	0	2355	0	2354	0	1210.9	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	850.00	0	4.9980	0	34.5115	0	27.286	0	843.020	0	10.90	0	3.5	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5532	0	7.3306	0	2354	0	2354	0	1211.4	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	848.00	0	4.9990	0	34.5105	0	27.286	0	841.041	0	10.91	0	3.5	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5533	0	7.3306	0	2354	0	2354	0	1211.3	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	846.00	0	5.0030	0	34.5105	0	27.285	0	839.061	0	11.03	0	3.6	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5543	0	7.3315	0	2354	0	2354	0	1208.8	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	844.00	0	5.0100	0	34.5095	0	27.283	0	837.081	0	11.01	0	3.6	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5540	0	7.3313	0	2354	0	2353	0	1209.7	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	842.00	0	5.0080	0	34.5095	0	27.284	0	835.102	0	11.06	0	3.6	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5545	0	7.3316	0	2354	0	2353	0	1208.6	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	840.00	0	5.0130	0	34.5085	0	27.282	0	833.122	0	11.21	0	3.6	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5549	0	7.3319	0	2354	0	2353	0	1207.7	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	838.00	0	5.0310	0	34.5085	0	27.280	0	831.142	0	11.21	0	3.6	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5546	0	7.3318	0	2354	0	2353	0	1208.8	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	836.00	0	5.0480	0	34.5075	0	27.277	0	829.163	0	11.09	0	3.6	0	-1e10	1	0.0186	0	0.000157	0	0.66	0	7.5538	0	7.3312	0	2353	0	2353	0	1211.4	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	834.00	0	5.0800	0	34.5085	0	27.275	0	827.183	0	10.88	0	3.5	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5526	0	7.3305	0	2353	0	2352	0	1215.2	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	832.00	0	5.0940	0	34.5075	0	27.272	0	825.203	0	10.62	0	3.4	0	44.30	0	0.0166	0	0.000147	0	0.63	0	7.5522	0	7.3296	0	2353	0	2349	0	1214.7	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	830.00	0	5.0990	0	34.5075	0	27.272	0	823.224	0	10.55	0	3.4	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5525	0	7.3305	0	2352	0	2352	0	1215.9	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	828.00	0	5.1070	0	34.5075	0	27.271	0	821.244	0	10.50	0	3.4	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5521	0	7.3302	0	2352	0	2352	0	1217.3	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	826.00	0	5.1390	0	34.5065	0	27.266	0	819.264	0	10.38	0	3.4	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5517	0	7.3301	0	2352	0	2351	0	1218.8	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	824.00	0	5.1570	0	34.5065	0	27.264	0	817.284	0	10.19	0	3.3	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5516	0	7.3302	0	2351	0	2351	0	1219.3	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	822.00	0	5.1620	0	34.5065	0	27.263	0	815.305	0	10.06	0	3.3	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5513	0	7.3300	0	2351	0	2351	0	1220.4	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	820.00	0	5.1590	0	34.5035	0	27.261	0	813.325	0	10.09	0	3.3	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5518	0	7.3303	0	2351	0	2351	0	1219.1	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	818.00	0	5.1450	0	34.4975	0	27.258	0	811.345	0	10.50	0	3.4	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5537	0	7.3317	0	2351	0	2350	0	1213.7	0	6.33	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	816.00	0	5.1800	0	34.5005	0	27.256	0	809.365	0	10.72	0	3.5	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5532	0	7.3316	0	2350	0	2350	0	1215.5	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	814.00	0	5.2050	0	34.5015	0	27.254	0	807.385	0	10.50	0	3.4	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5520	0	7.3308	0	2350	0	2350	0	1219.3	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	812.00	0	5.2060	0	34.5015	0	27.254	0	805.405	0	10.30	0	3.4	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5517	0	7.3305	0	2350	0	2350	0	1220.3	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	810.10	0	5.1950	0	34.4995	0	27.254	0	803.524	0	10.32	0	3.4	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5523	0	7.3308	0	2350	0	2350	0	1218.7	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	808.00	0	5.1930	0	34.4975	0	27.252	0	801.445	0	10.51	0	3.4	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5532	0	7.3315	0	2350	0	2349	0	1216.4	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	806.00	0	5.2220	0	34.5005	0	27.251	0	799.466	0	10.49	0	3.4	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5525	0	7.3311	0	2350	0	2349	0	1218.9	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	804.00	0	5.2480	0	34.5025	0	27.250	0	797.486	0	10.17	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5515	0	7.3305	0	2350	0	2349	0	1222.0	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	802.00	0	5.2520	0	34.5025	0	27.250	0	795.506	0	9.95	0	3.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5514	0	7.3304	0	2349	0	2349	0	1222.7	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	800.00	0	5.2490	0	34.5015	0	27.249	0	793.526	0	9.90	0	3.2	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.5516	0	7.3304	0	2349	0	2349	0	1222.4	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	798.00	0	5.2440	0	34.5015	0	27.250	0	791.546	0	9.93	0	3.2	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5522	0	7.3308	0	2350	0	2349	0	1220.9	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	796.00	0	5.2420	0	34.5005	0	27.249	0	789.566	0	9.98	0	3.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5517	0	7.3303	0	2349	0	2349	0	1222.6	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	794.00	0	5.2400	0	34.4995	0	27.248	0	787.585	0	10.06	0	3.3	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5522	0	7.3306	0	2349	0	2349	0	1221.4	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	792.00	0	5.2340	0	34.4965	0	27.247	0	785.605	0	10.25	0	3.3	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5528	0	7.3310	0	2349	0	2349	0	1219.8	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	790.00	0	5.2650	0	34.4975	0	27.244	0	783.625	0	10.29	0	3.4	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5526	0	7.3311	0	2349	0	2348	0	1220.5	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	788.00	0	5.2850	0	34.4985	0	27.242	0	781.645	0	10.14	0	3.3	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5523	0	7.3310	0	2348	0	2348	0	1221.8	0	6.29	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	786.00	0	5.3030	0	34.5005	0	27.242	0	779.665	0	9.97	0	3.3	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5513	0	7.3304	0	2348	0	2348	0	1224.8	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	784.00	0	5.3130	0	34.5005	0	27.241	0	777.685	0	9.79	0	3.2	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5515	0	7.3305	0	2348	0	2348	0	1224.7	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	782.00	0	5.3270	0	34.5005	0	27.239	0	775.705	0	9.72	0	3.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5515	0	7.3306	0	2348	0	2347	0	1224.9	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	780.00	0	5.3380	0	34.5015	0	27.238	0	773.724	0	9.57	0	3.1	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5511	0	7.3304	0	2348	0	2347	0	1226.4	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	778.00	0	5.3410	0	34.5015	0	27.238	0	771.744	0	9.46	0	3.1	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5508	0	7.3300	0	2348	0	2347	0	1227.6	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	776.00	0	5.3450	0	34.5015	0	27.238	0	769.764	0	9.39	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5513	0	7.3304	0	2348	0	2347	0	1226.5	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	774.00	0	5.3440	0	34.5005	0	27.237	0	767.784	0	9.41	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5520	0	7.3310	0	2348	0	2347	0	1224.6	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	772.00	0	5.3520	0	34.5005	0	27.236	0	765.804	0	9.43	0	3.1	0	43.70	0	0.0145	0	0.000147	0	0.64	0	7.5521	0	7.3305	0	2348	0	2343	0	1222.6	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	770.00	0	5.3550	0	34.4985	0	27.234	0	763.823	0	9.41	0	3.1	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5519	0	7.3309	0	2347	0	2347	0	1225.4	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	768.00	0	5.3570	0	34.4955	0	27.231	0	761.843	0	9.60	0	3.1	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5521	0	7.3310	0	2347	0	2346	0	1224.8	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	766.00	0	5.3780	0	34.4945	0	27.228	0	759.863	0	9.66	0	3.2	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5521	0	7.3312	0	2347	0	2346	0	1225.0	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	764.00	0	5.3840	0	34.4905	0	27.224	0	757.882	0	9.79	0	3.2	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5523	0	7.3314	0	2346	0	2345	0	1224.4	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	762.00	0	5.4000	0	34.4915	0	27.223	0	755.902	0	9.89	0	3.2	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5525	0	7.3317	0	2346	0	2345	0	1224.2	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	760.00	0	5.4190	0	34.4905	0	27.220	0	753.921	0	9.81	0	3.2	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5519	0	7.3313	0	2345	0	2345	0	1226.2	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	758.00	0	5.4180	0	34.4855	0	27.216	0	751.941	0	9.93	0	3.2	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5525	0	7.3318	0	2345	0	2344	0	1224.4	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	756.00	0	5.4360	0	34.4865	0	27.215	0	749.961	0	10.09	0	3.3	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5524	0	7.3318	0	2345	0	2344	0	1225.2	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	754.00	0	5.4460	0	34.4865	0	27.213	0	747.980	0	10.06	0	3.3	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5518	0	7.3314	0	2345	0	2344	0	1227.1	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	752.00	0	5.4540	0	34.4875	0	27.213	0	746.000	0	9.99	0	3.3	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5523	0	7.3318	0	2345	0	2344	0	1225.9	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	750.00	0	5.4750	0	34.4885	0	27.212	0	744.019	0	9.88	0	3.2	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5520	0	7.3317	0	2344	0	2343	0	1227.1	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	748.00	0	5.4960	0	34.4905	0	27.211	0	742.039	0	9.69	0	3.2	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5517	0	7.3317	0	2344	0	2343	0	1228.3	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	746.00	0	5.5300	0	34.4925	0	27.208	0	740.058	0	9.39	0	3.1	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5509	0	7.3313	0	2344	0	2343	0	1231.1	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	744.00	0	5.5420	0	34.4935	0	27.207	0	738.078	0	9.12	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5505	0	7.3310	0	2344	0	2343	0	1232.8	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	742.00	0	5.5600	0	34.4945	0	27.206	0	736.097	0	8.95	0	2.9	0	43.17	0	0.0166	0	0.000164	0	0.68	0	7.5504	0	7.3304	0	2344	0	2340	0	1231.5	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	740.00	0	5.5890	0	34.4945	0	27.202	0	734.117	0	8.79	0	2.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5496	0	7.3306	0	2343	0	2343	0	1236.2	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	738.00	0	5.6140	0	34.4955	0	27.200	0	732.136	0	8.59	0	2.8	0	-1e10	1	0.0176	0	0.000193	0	0.76	0	7.5493	0	7.3306	0	2343	0	2343	0	1237.2	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	736.00	0	5.6300	0	34.4965	0	27.199	0	730.155	0	8.46	0	2.8	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5491	0	7.3305	0	2343	0	2343	0	1238.2	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	734.00	0	5.6440	0	34.4965	0	27.197	0	728.175	0	8.34	0	2.7	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5494	0	7.3309	0	2343	0	2342	0	1237.6	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	732.00	0	5.6550	0	34.4965	0	27.196	0	726.194	0	8.24	0	2.7	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5496	0	7.3311	0	2343	0	2342	0	1237.4	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	730.00	0	5.6690	0	34.4975	0	27.195	0	724.213	0	8.19	0	2.7	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5491	0	7.3308	0	2343	0	2342	0	1239.1	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	728.00	0	5.6740	0	34.4965	0	27.194	0	722.233	0	8.13	0	2.7	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5494	0	7.3310	0	2343	0	2342	0	1238.6	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	726.00	0	5.6770	0	34.4955	0	27.192	0	720.252	0	8.20	0	2.7	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5493	0	7.3309	0	2342	0	2342	0	1239.0	0	6.25	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	724.00	0	5.6860	0	34.4945	0	27.191	0	718.271	0	8.23	0	2.7	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5493	0	7.3309	0	2342	0	2342	0	1239.4	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	722.00	0	5.6920	0	34.4945	0	27.190	0	716.291	0	8.24	0	2.7	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5490	0	7.3307	0	2342	0	2342	0	1240.5	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	720.00	0	5.6960	0	34.4945	0	27.189	0	714.310	0	8.26	0	2.7	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5488	0	7.3305	0	2342	0	2342	0	1241.4	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	718.00	0	5.7200	0	34.4945	0	27.186	0	712.329	0	8.24	0	2.7	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5491	0	7.3310	0	2342	0	2341	0	1240.8	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	716.00	0	5.7500	0	34.4945	0	27.183	0	710.348	0	8.14	0	2.7	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5489	0	7.3311	0	2341	0	2341	0	1241.6	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	714.10	0	5.7610	0	34.4925	0	27.180	0	708.466	0	8.12	0	2.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5496	0	7.3318	0	2341	0	2340	0	1239.8	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	712.10	0	5.7680	0	34.4915	0	27.178	0	706.486	0	8.21	0	2.7	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5502	0	7.3323	0	2341	0	2340	0	1238.2	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	710.10	0	5.7740	0	34.4915	0	27.177	0	704.505	0	8.26	0	2.7	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5502	0	7.3323	0	2341	0	2340	0	1238.5	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	708.00	0	5.7820	0	34.4915	0	27.176	0	702.425	0	8.27	0	2.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5497	0	7.3319	0	2341	0	2340	0	1240.3	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	706.00	0	5.7830	0	34.4865	0	27.172	0	700.444	0	8.33	0	2.7	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5498	0	7.3319	0	2340	0	2339	0	1240.1	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	704.00	0	5.7880	0	34.4835	0	27.169	0	698.463	0	8.62	0	2.8	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5505	0	7.3326	0	2340	0	2339	0	1238.0	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	702.00	0	5.7930	0	34.4835	0	27.168	0	696.482	0	8.76	0	2.9	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5502	0	7.3322	0	2340	0	2339	0	1239.3	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	700.00	0	5.7950	0	34.4835	0	27.168	0	694.501	0	8.80	0	2.9	0	-1e10	1	0.0176	0	0.000280	0	0.98	0	7.5507	0	7.3326	0	2340	0	2338	0	1238.1	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	698.00	0	5.8070	0	34.4835	0	27.167	0	692.520	0	8.80	0	2.9	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5506	0	7.3327	0	2339	0	2338	0	1238.4	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	696.00	0	5.8150	0	34.4815	0	27.164	0	690.539	0	8.81	0	2.9	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5505	0	7.3326	0	2339	0	2338	0	1239.1	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	694.00	0	5.8020	0	34.4745	0	27.160	0	688.558	0	9.02	0	3.0	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5511	0	7.3329	0	2339	0	2337	0	1237.2	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	692.00	0	5.8140	0	34.4725	0	27.157	0	686.577	0	9.29	0	3.1	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5515	0	7.3333	0	2338	0	2337	0	1236.2	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	690.00	0	5.8290	0	34.4705	0	27.154	0	684.596	0	9.41	0	3.1	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5515	0	7.3335	0	2338	0	2336	0	1236.2	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	688.00	0	5.8380	0	34.4705	0	27.152	0	682.615	0	9.44	0	3.1	0	42.34	0	0.0155	0	0.000154	0	0.65	0	7.5511	0	7.3324	0	2338	0	2333	0	1236.1	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	686.00	0	5.8520	0	34.4705	0	27.151	0	680.634	0	9.42	0	3.1	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5512	0	7.3332	0	2337	0	2336	0	1237.8	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	684.00	0	5.8570	0	34.4705	0	27.150	0	678.653	0	9.40	0	3.1	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5507	0	7.3328	0	2337	0	2336	0	1239.4	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	682.00	0	5.8800	0	34.4705	0	27.147	0	676.672	0	9.28	0	3.1	0	-1e10	1	0.0145	0	0.000218	0	0.82	0	7.5500	0	7.3324	0	2337	0	2336	0	1241.8	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	680.00	0	5.8920	0	34.4705	0	27.146	0	674.691	0	9.20	0	3.0	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5503	0	7.3327	0	2337	0	2336	0	1241.3	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	678.00	0	5.9080	0	34.4705	0	27.144	0	672.710	0	9.22	0	3.1	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5503	0	7.3329	0	2337	0	2335	0	1241.6	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	676.00	0	5.9310	0	34.4705	0	27.141	0	670.728	0	9.09	0	3.0	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5499	0	7.3327	0	2336	0	2335	0	1243.1	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	674.00	0	5.9500	0	34.4705	0	27.138	0	668.747	0	9.05	0	3.0	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5503	0	7.3333	0	2336	0	2334	0	1241.9	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	672.00	0	5.9660	0	34.4705	0	27.136	0	666.766	0	8.87	0	2.9	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5498	0	7.3329	0	2336	0	2334	0	1243.9	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	670.00	0	5.9740	0	34.4705	0	27.135	0	664.785	0	8.77	0	2.9	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5498	0	7.3329	0	2336	0	2334	0	1244.2	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	668.00	0	5.9980	0	34.4705	0	27.132	0	662.803	0	8.72	0	2.9	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5494	0	7.3328	0	2335	0	2334	0	1245.6	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	666.00	0	6.0110	0	34.4715	0	27.131	0	660.822	0	8.70	0	2.9	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5496	0	7.3330	0	2335	0	2334	0	1245.5	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	664.00	0	6.0190	0	34.4715	0	27.130	0	658.841	0	8.65	0	2.9	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5491	0	7.3326	0	2335	0	2334	0	1247.2	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	662.00	0	6.0380	0	34.4735	0	27.130	0	656.860	0	8.58	0	2.8	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5496	0	7.3332	0	2335	0	2334	0	1246.1	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	660.00	0	6.0540	0	34.4735	0	27.128	0	654.878	0	8.52	0	2.8	0	-1e10	1	0.0114	0	0.000159	0	0.67	0	7.5500	0	7.3337	0	2335	0	2333	0	1245.1	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	658.00	0	6.0810	0	34.4755	0	27.126	0	652.897	0	8.47	0	2.8	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5494	0	7.3335	0	2335	0	2333	0	1247.2	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	656.00	0	6.1210	0	34.4765	0	27.121	0	650.916	0	8.32	0	2.8	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5491	0	7.3336	0	2334	0	2333	0	1248.5	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	654.00	0	6.1270	0	34.4785	0	27.122	0	648.934	0	8.18	0	2.7	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5498	0	7.3342	0	2334	0	2332	0	1246.9	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	652.00	0	6.1350	0	34.4785	0	27.121	0	646.953	0	8.12	0	2.7	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5496	0	7.3341	0	2334	0	2332	0	1247.6	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	650.00	0	6.1480	0	34.4795	0	27.120	0	644.971	0	8.06	0	2.7	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5499	0	7.3344	0	2334	0	2332	0	1247.2	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	648.00	0	6.1610	0	34.4795	0	27.119	0	642.990	0	7.99	0	2.7	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5495	0	7.3342	0	2334	0	2332	0	1248.6	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	646.00	0	6.1820	0	34.4795	0	27.116	0	641.008	0	7.91	0	2.6	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5497	0	7.3345	0	2334	0	2332	0	1248.3	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	644.00	0	6.1640	0	34.4745	0	27.114	0	639.027	0	7.88	0	2.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5488	0	7.3335	0	2333	0	2332	0	1251.0	0	6.21	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	642.00	0	6.1630	0	34.4735	0	27.113	0	637.045	0	7.92	0	2.6	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5485	0	7.3331	0	2333	0	2332	0	1252.2	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	640.00	0	6.1720	0	34.4745	0	27.113	0	635.064	0	7.93	0	2.6	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5487	0	7.3333	0	2333	0	2332	0	1251.9	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	638.00	0	6.1730	0	34.4715	0	27.111	0	633.082	0	7.93	0	2.6	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5487	0	7.3332	0	2333	0	2332	0	1252.1	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	636.00	0	6.1790	0	34.4705	0	27.109	0	631.101	0	7.94	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5480	0	7.3326	0	2333	0	2332	0	1254.6	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	634.00	0	6.1940	0	34.4695	0	27.106	0	629.119	0	7.95	0	2.6	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5478	0	7.3325	0	2333	0	2332	0	1255.4	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	632.00	0	6.2020	0	34.4695	0	27.105	0	627.138	0	7.93	0	2.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5479	0	7.3326	0	2333	0	2331	0	1255.4	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	630.00	0	6.2300	0	34.4695	0	27.102	0	625.156	0	7.91	0	2.6	0	40.94	0	0.0135	0	0.000170	0	0.69	0	7.5474	0	7.3319	0	2332	0	2328	0	1255.4	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	628.00	0	6.2460	0	34.4695	0	27.100	0	623.174	0	7.87	0	2.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5475	0	7.3327	0	2332	0	2331	0	1257.3	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	626.00	0	6.2470	0	34.4695	0	27.099	0	621.193	0	7.86	0	2.6	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5474	0	7.3325	0	2332	0	2331	0	1257.9	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	624.00	0	6.2500	0	34.4695	0	27.099	0	619.211	0	7.85	0	2.6	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5479	0	7.3330	0	2332	0	2331	0	1256.5	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	622.00	0	6.2840	0	34.4685	0	27.094	0	617.229	0	7.83	0	2.6	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5476	0	7.3331	0	2332	0	2330	0	1257.7	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	620.00	0	6.3120	0	34.4685	0	27.090	0	615.248	0	7.79	0	2.6	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5477	0	7.3334	0	2331	0	2330	0	1257.8	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	618.00	0	6.3290	0	34.4675	0	27.087	0	613.266	0	7.77	0	2.6	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5477	0	7.3335	0	2331	0	2330	0	1258.3	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	616.00	0	6.3380	0	34.4665	0	27.085	0	611.284	0	7.78	0	2.6	0	-1e10	1	0.0176	0	0.000166	0	0.68	0	7.5480	0	7.3338	0	2331	0	2329	0	1257.5	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	614.00	0	6.3560	0	34.4665	0	27.083	0	609.302	0	7.78	0	2.6	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5480	0	7.3340	0	2331	0	2329	0	1257.9	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	612.00	0	6.3650	0	34.4665	0	27.082	0	607.321	0	7.77	0	2.6	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5482	0	7.3342	0	2331	0	2329	0	1257.5	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	610.00	0	6.3850	0	34.4665	0	27.079	0	605.339	0	7.75	0	2.6	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5477	0	7.3340	0	2331	0	2329	0	1259.2	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	608.00	0	6.4010	0	34.4665	0	27.077	0	603.357	0	7.74	0	2.6	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5474	0	7.3337	0	2330	0	2329	0	1260.7	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	606.00	0	6.4100	0	34.4665	0	27.076	0	601.375	0	7.73	0	2.6	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5473	0	7.3337	0	2330	0	2329	0	1261.3	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	604.00	0	6.4180	0	34.4665	0	27.075	0	599.393	0	7.73	0	2.6	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5474	0	7.3338	0	2330	0	2329	0	1261.2	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	602.00	0	6.4330	0	34.4665	0	27.073	0	597.411	0	7.71	0	2.6	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5470	0	7.3336	0	2330	0	2328	0	1262.8	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	600.00	0	6.4550	0	34.4665	0	27.070	0	595.430	0	7.68	0	2.6	0	40.29	0	0.0124	0	0.000178	0	0.72	0	7.5471	0	7.3333	0	2330	0	2325	0	1260.9	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	598.00	0	6.4970	0	34.4665	0	27.064	0	593.448	0	7.63	0	2.6	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5466	0	7.3339	0	2329	0	2328	0	1264.7	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	596.00	0	6.5440	0	34.4685	0	27.060	0	591.466	0	7.57	0	2.5	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5466	0	7.3344	0	2329	0	2327	0	1265.0	0	6.17	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	594.00	0	6.5730	0	34.4705	0	27.057	0	589.484	0	7.53	0	2.5	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5471	0	7.3351	0	2329	0	2327	0	1264.1	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	592.00	0	6.5800	0	34.4725	0	27.058	0	587.502	0	7.50	0	2.5	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5476	0	7.3355	0	2329	0	2327	0	1262.9	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	590.00	0	6.5930	0	34.4725	0	27.056	0	585.520	0	7.50	0	2.5	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5479	0	7.3359	0	2329	0	2326	0	1262.3	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	588.00	0	6.6240	0	34.4735	0	27.053	0	583.538	0	7.49	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5477	0	7.3360	0	2329	0	2326	0	1263.4	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	586.00	0	6.6420	0	34.4735	0	27.050	0	581.556	0	7.50	0	2.5	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5481	0	7.3366	0	2328	0	2326	0	1262.3	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	584.00	0	6.6650	0	34.4725	0	27.047	0	579.574	0	7.49	0	2.5	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5479	0	7.3366	0	2328	0	2325	0	1263.3	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	582.00	0	6.6880	0	34.4735	0	27.044	0	577.592	0	7.45	0	2.5	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5481	0	7.3370	0	2328	0	2325	0	1262.9	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	580.00	0	6.7070	0	34.4735	0	27.042	0	575.610	0	7.46	0	2.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5482	0	7.3372	0	2328	0	2325	0	1263.0	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	578.00	0	6.7210	0	34.4725	0	27.039	0	573.627	0	7.45	0	2.5	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5479	0	7.3371	0	2327	0	2325	0	1264.1	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	576.00	0	6.7390	0	34.4735	0	27.037	0	571.645	0	7.45	0	2.5	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5479	0	7.3372	0	2327	0	2324	0	1264.6	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	574.00	0	6.7450	0	34.4735	0	27.037	0	569.663	0	7.45	0	2.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5481	0	7.3373	0	2327	0	2324	0	1264.3	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	572.00	0	6.7550	0	34.4735	0	27.035	0	567.681	0	7.44	0	2.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5481	0	7.3374	0	2327	0	2324	0	1264.5	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	570.00	0	6.7700	0	34.4715	0	27.032	0	565.699	0	7.42	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5477	0	7.3372	0	2327	0	2324	0	1265.9	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	568.00	0	6.7990	0	34.4705	0	27.027	0	563.717	0	7.37	0	2.5	0	-1e10	1	0.0124	0	0.000152	0	0.65	0	7.5473	0	7.3371	0	2326	0	2324	0	1267.5	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	566.00	0	6.8060	0	34.4705	0	27.026	0	561.734	0	7.36	0	2.5	0	-1e10	1	0.0135	0	0.000206	0	0.79	0	7.5471	0	7.3369	0	2326	0	2324	0	1268.5	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	564.00	0	6.8230	0	34.4705	0	27.024	0	559.752	0	7.36	0	2.5	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5470	0	7.3369	0	2326	0	2323	0	1269.1	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	562.00	0	6.8420	0	34.4705	0	27.021	0	557.770	0	7.36	0	2.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5470	0	7.3371	0	2326	0	2323	0	1269.4	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	560.00	0	6.8590	0	34.4705	0	27.019	0	555.788	0	7.35	0	2.5	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5469	0	7.3371	0	2326	0	2323	0	1270.1	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	558.00	0	6.8720	0	34.4705	0	27.017	0	553.805	0	7.35	0	2.5	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5466	0	7.3370	0	2326	0	2323	0	1271.2	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	556.00	0	6.8820	0	34.4705	0	27.015	0	551.823	0	7.34	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5467	0	7.3372	0	2326	0	2323	0	1271.1	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	554.00	0	6.8970	0	34.4705	0	27.013	0	549.841	0	7.34	0	2.5	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5465	0	7.3370	0	2325	0	2323	0	1272.1	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	552.00	0	6.9240	0	34.4705	0	27.010	0	547.858	0	7.34	0	2.5	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5464	0	7.3372	0	2325	0	2322	0	1272.8	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	550.00	0	6.9320	0	34.4695	0	27.008	0	545.876	0	7.35	0	2.5	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5464	0	7.3372	0	2325	0	2322	0	1273.1	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	548.00	0	6.9370	0	34.4695	0	27.007	0	543.894	0	7.35	0	2.5	0	-1e10	1	0.0135	0	0.000158	0	0.67	0	7.5469	0	7.3377	0	2325	0	2322	0	1271.7	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	546.00	0	6.9420	0	34.4695	0	27.006	0	541.911	0	7.35	0	2.5	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5471	0	7.3378	0	2325	0	2322	0	1271.4	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	544.00	0	6.9500	0	34.4695	0	27.005	0	539.929	0	7.34	0	2.5	0	38.56	0	0.0155	0	0.000167	0	0.69	0	7.5470	0	7.3373	0	2325	0	2318	0	1270.2	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	542.00	0	6.9540	0	34.4695	0	27.005	0	537.946	0	7.33	0	2.5	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5468	0	7.3376	0	2325	0	2322	0	1272.9	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	540.00	0	6.9610	0	34.4695	0	27.004	0	535.964	0	7.35	0	2.5	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5467	0	7.3375	0	2325	0	2322	0	1273.6	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	538.00	0	6.9720	0	34.4695	0	27.002	0	533.981	0	7.34	0	2.5	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5467	0	7.3376	0	2324	0	2321	0	1273.8	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	536.00	0	7.0030	0	34.4695	0	26.998	0	531.999	0	7.33	0	2.5	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5465	0	7.3377	0	2324	0	2321	0	1274.7	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	534.00	0	7.0290	0	34.4685	0	26.993	0	530.016	0	7.33	0	2.5	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5458	0	7.3373	0	2324	0	2321	0	1277.3	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	532.00	0	7.0450	0	34.4695	0	26.992	0	528.034	0	7.33	0	2.5	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5461	0	7.3377	0	2324	0	2321	0	1276.6	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	530.00	0	7.0680	0	34.4685	0	26.988	0	526.051	0	7.33	0	2.5	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5463	0	7.3381	0	2323	0	2320	0	1276.4	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	528.00	0	7.0840	0	34.4685	0	26.986	0	524.069	0	7.30	0	2.5	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5458	0	7.3378	0	2323	0	2320	0	1278.0	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	526.00	0	7.1000	0	34.4695	0	26.984	0	522.086	0	7.26	0	2.5	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5457	0	7.3378	0	2323	0	2320	0	1278.7	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	524.00	0	7.1210	0	34.4695	0	26.981	0	520.103	0	7.22	0	2.5	0	-1e10	1	0.0135	0	0.000212	0	0.81	0	7.5458	0	7.3381	0	2323	0	2320	0	1278.9	0	6.13	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	522.00	0	7.1360	0	34.4695	0	26.979	0	518.121	0	7.20	0	2.5	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5455	0	7.3379	0	2323	0	2319	0	1280.1	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	520.00	0	7.1640	0	34.4715	0	26.977	0	516.138	0	7.20	0	2.5	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5458	0	7.3385	0	2322	0	2319	0	1279.4	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	518.00	0	7.2010	0	34.4715	0	26.972	0	514.156	0	7.20	0	2.5	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5457	0	7.3388	0	2322	0	2319	0	1280.2	0	6.09	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	516.00	0	7.2180	0	34.4725	0	26.970	0	512.173	0	7.18	0	2.4	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5453	0	7.3385	0	2322	0	2319	0	1281.7	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	514.00	0	7.2280	0	34.4725	0	26.969	0	510.190	0	7.14	0	2.4	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5449	0	7.3382	0	2322	0	2319	0	1283.3	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	512.00	0	7.2560	0	34.4735	0	26.966	0	508.207	0	7.10	0	2.4	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5451	0	7.3387	0	2322	0	2318	0	1282.9	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	510.00	0	7.2870	0	34.4745	0	26.962	0	506.225	0	7.07	0	2.4	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5451	0	7.3390	0	2321	0	2318	0	1283.4	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	508.00	0	7.3070	0	34.4725	0	26.958	0	504.242	0	7.09	0	2.4	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5448	0	7.3389	0	2321	0	2317	0	1284.5	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	506.00	0	7.3270	0	34.4725	0	26.955	0	502.259	0	7.13	0	2.4	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5444	0	7.3387	0	2321	0	2317	0	1286.1	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	504.00	0	7.3560	0	34.4725	0	26.951	0	500.276	0	7.13	0	2.4	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5443	0	7.3389	0	2320	0	2317	0	1286.6	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	502.00	0	7.3620	0	34.4725	0	26.950	0	498.293	0	7.14	0	2.4	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5447	0	7.3392	0	2320	0	2317	0	1285.9	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	500.00	0	7.3680	0	34.4725	0	26.949	0	496.311	0	7.16	0	2.4	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5449	0	7.3394	0	2320	0	2316	0	1285.5	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	498.00	0	7.3730	0	34.4725	0	26.948	0	494.328	0	7.18	0	2.5	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5450	0	7.3395	0	2320	0	2316	0	1285.4	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	496.00	0	7.4000	0	34.4715	0	26.944	0	492.345	0	7.17	0	2.5	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5448	0	7.3396	0	2320	0	2316	0	1286.3	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	494.00	0	7.4200	0	34.4715	0	26.941	0	490.362	0	7.17	0	2.5	0	36.90	0	0.0176	0	0.000163	0	0.68	0	7.5447	0	7.3392	0	2319	0	2313	0	1285.1	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	492.00	0	7.4380	0	34.4695	0	26.937	0	488.379	0	7.20	0	2.5	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5443	0	7.3394	0	2319	0	2315	0	1288.4	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	490.00	0	7.4450	0	34.4695	0	26.936	0	486.396	0	7.27	0	2.5	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5443	0	7.3394	0	2319	0	2315	0	1288.7	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	488.00	0	7.4520	0	34.4695	0	26.935	0	484.413	0	7.30	0	2.5	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5442	0	7.3394	0	2319	0	2315	0	1289.0	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	486.00	0	7.4690	0	34.4695	0	26.932	0	482.430	0	7.31	0	2.5	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5443	0	7.3396	0	2318	0	2315	0	1289.2	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	484.00	0	7.5010	0	34.4695	0	26.928	0	480.447	0	7.31	0	2.5	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5439	0	7.3396	0	2318	0	2314	0	1290.6	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	482.00	0	7.5320	0	34.4705	0	26.924	0	478.464	0	7.31	0	2.5	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5434	0	7.3395	0	2318	0	2314	0	1292.6	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	480.00	0	7.5400	0	34.4705	0	26.923	0	476.481	0	7.30	0	2.5	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5437	0	7.3397	0	2318	0	2314	0	1292.0	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	478.00	0	7.5490	0	34.4705	0	26.921	0	474.498	0	7.39	0	2.5	0	-1e10	1	0.0135	0	0.000166	0	0.68	0	7.5441	0	7.3402	0	2317	0	2314	0	1290.8	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	476.00	0	7.5540	0	34.4705	0	26.921	0	472.515	0	7.42	0	2.6	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5445	0	7.3405	0	2317	0	2313	0	1289.9	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	474.00	0	7.5580	0	34.4705	0	26.920	0	470.532	0	7.42	0	2.6	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5446	0	7.3406	0	2317	0	2313	0	1289.9	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	472.00	0	7.5700	0	34.4695	0	26.917	0	468.549	0	7.45	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5443	0	7.3404	0	2317	0	2313	0	1291.1	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	470.00	0	7.5810	0	34.4695	0	26.916	0	466.566	0	7.47	0	2.6	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5444	0	7.3405	0	2317	0	2313	0	1291.0	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	468.00	0	7.5980	0	34.4705	0	26.914	0	464.582	0	7.49	0	2.6	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5447	0	7.3409	0	2317	0	2313	0	1290.4	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	466.00	0	7.6200	0	34.4705	0	26.911	0	462.599	0	7.55	0	2.6	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5448	0	7.3411	0	2317	0	2312	0	1290.7	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	464.00	0	7.6380	0	34.4715	0	26.909	0	460.616	0	7.61	0	2.6	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5448	0	7.3414	0	2316	0	2312	0	1290.7	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	462.00	0	7.6740	0	34.4725	0	26.905	0	458.633	0	7.63	0	2.6	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5446	0	7.3416	0	2316	0	2312	0	1291.8	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	460.00	0	7.6960	0	34.4735	0	26.902	0	456.650	0	7.64	0	2.6	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5445	0	7.3416	0	2316	0	2311	0	1292.6	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	458.00	0	7.7300	0	34.4765	0	26.900	0	454.666	0	7.55	0	2.6	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5443	0	7.3418	0	2316	0	2311	0	1293.8	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	456.00	0	7.7450	0	34.4765	0	26.897	0	452.683	0	7.49	0	2.6	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.5446	0	7.3422	0	2316	0	2311	0	1293.0	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	454.00	0	7.7710	0	34.4755	0	26.893	0	450.700	0	7.52	0	2.6	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5448	0	7.3426	0	2315	0	2310	0	1292.5	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	452.00	0	7.7920	0	34.4765	0	26.891	0	448.717	0	7.53	0	2.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5446	0	7.3426	0	2315	0	2310	0	1293.6	0	6.05	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	450.00	0	7.8290	0	34.4765	0	26.885	0	446.733	0	7.54	0	2.6	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5446	0	7.3430	0	2315	0	2310	0	1294.1	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	448.00	0	7.8410	0	34.4765	0	26.883	0	444.750	0	7.55	0	2.6	0	-1e10	1	0.0124	0	0.000156	0	0.66	0	7.5444	0	7.3429	0	2315	0	2310	0	1295.0	0	6.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	446.00	0	7.8680	0	34.4755	0	26.879	0	442.767	0	7.56	0	2.6	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5442	0	7.3429	0	2314	0	2309	0	1296.0	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	444.00	0	7.8930	0	34.4715	0	26.872	0	440.783	0	7.66	0	2.7	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5439	0	7.3429	0	2314	0	2309	0	1297.0	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	442.00	0	7.9080	0	34.4705	0	26.869	0	438.800	0	7.87	0	2.7	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5441	0	7.3432	0	2313	0	2308	0	1296.7	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	440.00	0	7.9160	0	34.4715	0	26.868	0	436.816	0	7.97	0	2.8	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5441	0	7.3433	0	2313	0	2308	0	1296.9	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	438.00	0	7.9560	0	34.4715	0	26.862	0	434.833	0	8.00	0	2.8	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5438	0	7.3434	0	2313	0	2308	0	1298.2	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	436.00	0	7.9900	0	34.4725	0	26.858	0	432.849	0	8.00	0	2.8	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5432	0	7.3432	0	2313	0	2308	0	1300.7	0	5.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	434.00	0	8.0080	0	34.4735	0	26.856	0	430.866	0	8.02	0	2.8	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5436	0	7.3437	0	2313	0	2307	0	1299.6	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	432.00	0	8.0440	0	34.4705	0	26.848	0	428.883	0	8.07	0	2.8	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5435	0	7.3439	0	2312	0	2307	0	1300.4	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	430.00	0	8.0780	0	34.4725	0	26.845	0	426.899	0	8.14	0	2.8	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5437	0	7.3445	0	2312	0	2306	0	1300.1	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	428.00	0	8.1180	0	34.4745	0	26.841	0	424.915	0	8.14	0	2.8	0	34.79	0	0.0155	0	0.000195	0	0.76	0	7.5435	0	7.3443	0	2312	0	2303	0	1299.6	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	426.00	0	8.1440	0	34.4755	0	26.837	0	422.932	0	8.11	0	2.8	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5430	0	7.3445	0	2312	0	2306	0	1303.1	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	424.00	0	8.1790	0	34.4775	0	26.834	0	420.948	0	8.10	0	2.8	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5427	0	7.3446	0	2311	0	2306	0	1304.5	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	422.00	0	8.2000	0	34.4805	0	26.833	0	418.965	0	8.00	0	2.8	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5426	0	7.3447	0	2312	0	2306	0	1305.2	0	5.81	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	420.00	0	8.2110	0	34.4815	0	26.832	0	416.981	0	7.86	0	2.7	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5424	0	7.3446	0	2311	0	2306	0	1306.2	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	418.00	0	8.2330	0	34.4835	0	26.830	0	414.998	0	7.73	0	2.7	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5420	0	7.3444	0	2311	0	2306	0	1308.1	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	416.00	0	8.2650	0	34.4835	0	26.825	0	413.014	0	7.63	0	2.7	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5411	0	7.3440	0	2311	0	2306	0	1311.1	0	5.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	414.00	0	8.2720	0	34.4845	0	26.825	0	411.030	0	7.59	0	2.7	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5416	0	7.3444	0	2311	0	2306	0	1309.9	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	412.00	0	8.2790	0	34.4855	0	26.825	0	409.047	0	7.59	0	2.7	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5419	0	7.3447	0	2311	0	2306	0	1309.3	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	410.00	0	8.3050	0	34.4855	0	26.821	0	407.063	0	7.59	0	2.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5420	0	7.3450	0	2311	0	2305	0	1309.5	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	408.00	0	8.3210	0	34.4855	0	26.818	0	405.079	0	7.60	0	2.7	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5418	0	7.3450	0	2311	0	2305	0	1310.4	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	406.00	0	8.3460	0	34.4865	0	26.815	0	403.095	0	7.63	0	2.7	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5413	0	7.3448	0	2311	0	2305	0	1312.3	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	404.00	0	8.3730	0	34.4855	0	26.810	0	401.112	0	7.72	0	2.7	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5419	0	7.3456	0	2310	0	2305	0	1310.8	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	402.00	0	8.3750	0	34.4865	0	26.811	0	399.128	0	7.77	0	2.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5419	0	7.3455	0	2310	0	2305	0	1311.3	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	400.00	0	8.3930	0	34.4865	0	26.808	0	397.144	0	7.78	0	2.7	0	33.47	0	0.0155	0	0.000171	0	0.70	0	7.5418	0	7.3451	0	2310	0	2302	0	1310.1	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	398.00	0	8.4050	0	34.4875	0	26.807	0	395.160	0	7.85	0	2.8	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5427	0	7.3465	0	2310	0	2304	0	1309.1	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	396.00	0	8.4130	0	34.4875	0	26.806	0	393.176	0	7.91	0	2.8	0	-1e10	1	0.0135	0	0.000227	0	0.84	0	7.5431	0	7.3468	0	2310	0	2304	0	1308.3	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	394.00	0	8.4240	0	34.4855	0	26.802	0	391.193	0	7.95	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5427	0	7.3466	0	2309	0	2303	0	1309.4	0	5.97	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	392.00	0	8.4410	0	34.4855	0	26.800	0	389.209	0	8.02	0	2.8	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5427	0	7.3467	0	2309	0	2303	0	1309.7	0	5.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	390.00	0	8.4700	0	34.4865	0	26.796	0	387.225	0	8.07	0	2.8	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5429	0	7.3471	0	2309	0	2303	0	1309.6	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	388.00	0	8.4950	0	34.4885	0	26.794	0	385.241	0	8.10	0	2.8	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5432	0	7.3476	0	2309	0	2302	0	1309.1	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	386.00	0	8.5260	0	34.4895	0	26.790	0	383.257	0	8.11	0	2.8	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5430	0	7.3477	0	2309	0	2302	0	1310.1	0	5.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	384.00	0	8.5280	0	34.4875	0	26.788	0	381.273	0	8.17	0	2.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5430	0	7.3477	0	2308	0	2302	0	1310.0	0	5.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	382.00	0	8.5390	0	34.4855	0	26.785	0	379.289	0	8.35	0	2.9	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5434	0	7.3481	0	2308	0	2301	0	1309.1	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	380.00	0	8.5620	0	34.4835	0	26.779	0	377.305	0	8.56	0	3.0	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5435	0	7.3484	0	2307	0	2301	0	1309.0	0	5.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	378.00	0	8.5800	0	34.4825	0	26.776	0	375.321	0	8.77	0	3.1	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5438	0	7.3489	0	2307	0	2300	0	1308.2	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	376.00	0	8.6050	0	34.4845	0	26.773	0	373.337	0	8.90	0	3.1	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5437	0	7.3490	0	2307	0	2300	0	1308.9	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	374.00	0	8.6470	0	34.4855	0	26.768	0	371.353	0	8.94	0	3.1	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5442	0	7.3499	0	2307	0	2299	0	1307.7	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	372.00	0	8.6370	0	34.4785	0	26.764	0	369.369	0	9.15	0	3.2	0	32.86	0	0.0155	0	0.000171	0	0.70	0	7.5450	0	7.3500	0	2306	0	2296	0	1303.6	0	5.81	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	370.00	0	8.6400	0	34.4735	0	26.759	0	367.385	0	9.68	0	3.4	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5454	0	7.3508	0	2306	0	2298	0	1303.9	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	368.00	0	8.6630	0	34.4695	0	26.753	0	365.401	0	10.26	0	3.6	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5463	0	7.3518	0	2305	0	2297	0	1301.2	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	366.00	0	8.6700	0	34.4705	0	26.752	0	363.417	0	10.70	0	3.8	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5464	0	7.3519	0	2305	0	2297	0	1301.2	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	364.00	0	8.6920	0	34.4735	0	26.751	0	361.432	0	10.80	0	3.8	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5463	0	7.3519	0	2305	0	2297	0	1302.1	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	362.00	0	8.7640	0	34.4805	0	26.745	0	359.448	0	10.49	0	3.7	0	-1e10	1	0.0135	0	0.000170	0	0.69	0	7.5446	0	7.3512	0	2305	0	2297	0	1308.3	0	5.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	360.00	0	8.8270	0	34.4865	0	26.740	0	357.464	0	10.07	0	3.6	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5436	0	7.3511	0	2305	0	2297	0	1312.0	0	5.81	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	358.00	0	8.8640	0	34.4915	0	26.738	0	355.480	0	9.66	0	3.4	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5437	0	7.3516	0	2305	0	2297	0	1312.2	0	5.81	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	356.00	0	8.8730	0	34.4905	0	26.736	0	353.496	0	9.49	0	3.4	0	-1e10	1	0.0135	0	0.000188	0	0.74	0	7.5443	0	7.3521	0	2305	0	2297	0	1310.6	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	354.00	0	8.8940	0	34.4895	0	26.732	0	351.511	0	9.57	0	3.4	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5448	0	7.3527	0	2304	0	2296	0	1309.4	0	5.89	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	352.00	0	8.9140	0	34.4905	0	26.729	0	349.527	0	9.70	0	3.4	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5445	0	7.3526	0	2304	0	2296	0	1310.6	0	5.81	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	350.00	0	8.9240	0	34.4835	0	26.722	0	347.543	0	10.08	0	3.6	0	-1e10	1	0.0135	0	0.000193	0	0.75	0	7.5460	0	7.3540	0	2304	0	2295	0	1306.0	0	5.81	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	348.00	0	9.0020	0	34.4925	0	26.717	0	345.559	0	10.45	0	3.7	0	-1e10	1	0.0135	0	0.000203	0	0.78	0	7.5457	0	7.3547	0	2304	0	2295	0	1307.7	0	5.81	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	346.00	0	9.0570	0	34.4985	0	26.713	0	343.574	0	10.04	0	3.6	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5445	0	7.3542	0	2304	0	2295	0	1312.1	0	5.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	344.00	0	9.0090	0	34.4815	0	26.707	0	341.590	0	10.21	0	3.6	0	31.74	0	0.0135	0	0.000193	0	0.75	0	7.5462	0	7.3546	0	2303	0	2291	0	1304.8	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	342.10	0	8.9540	0	34.4655	0	26.703	0	339.705	0	11.65	0	4.1	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5495	0	7.3573	0	2302	0	2292	0	1295.2	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	340.00	0	8.9540	0	34.4635	0	26.702	0	337.621	0	13.02	0	4.6	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5512	0	7.3587	0	2302	0	2291	0	1290.2	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	338.00	0	8.9940	0	34.4685	0	26.699	0	335.637	0	13.39	0	4.8	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5499	0	7.3580	0	2302	0	2292	0	1294.7	0	5.81	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	336.00	0	9.0250	0	34.4735	0	26.698	0	333.652	0	13.17	0	4.7	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5492	0	7.3576	0	2302	0	2292	0	1297.7	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	334.00	0	9.0870	0	34.4695	0	26.685	0	331.668	0	12.82	0	4.6	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5481	0	7.3574	0	2301	0	2291	0	1301.5	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	332.00	0	9.0560	0	34.4565	0	26.680	0	329.684	0	13.95	0	5.0	0	-1e10	1	0.0135	0	0.000218	0	0.82	0	7.5522	0	7.3606	0	2300	0	2290	0	1288.4	0	5.65	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	330.00	0	9.0360	0	34.4515	0	26.679	0	327.699	0	15.25	0	5.4	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5543	0	7.3622	0	2300	0	2289	0	1281.7	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	327.90	0	9.0290	0	34.4485	0	26.678	0	325.615	0	16.11	0	5.7	0	-1e10	1	0.0104	0	0.000195	0	0.76	0	7.5552	0	7.3629	0	2300	0	2288	0	1279.0	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	326.00	0	9.0270	0	34.4465	0	26.677	0	323.730	0	16.62	0	5.9	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5558	0	7.3633	0	2300	0	2288	0	1277.3	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	324.00	0	9.0250	0	34.4395	0	26.671	0	321.746	0	17.15	0	6.1	0	-1e10	1	0.0124	0	0.000205	0	0.79	0	7.5563	0	7.3637	0	2299	0	2287	0	1275.8	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	322.00	0	9.0730	0	34.4355	0	26.661	0	319.761	0	18.27	0	6.5	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5583	0	7.3660	0	2299	0	2286	0	1269.8	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	320.00	0	9.1390	0	34.4435	0	26.656	0	317.777	0	18.70	0	6.7	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5574	0	7.3659	0	2299	0	2286	0	1273.5	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	318.00	0	9.3000	0	34.4665	0	26.648	0	315.792	0	17.67	0	6.3	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5529	0	7.3638	0	2299	0	2288	0	1289.1	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	316.00	0	9.3390	0	34.4695	0	26.644	0	313.807	0	15.97	0	5.7	0	30.73	0	0.0145	0	0.000206	0	0.79	0	7.5521	0	7.3631	0	2300	0	2285	0	1290.7	0	5.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	314.00	0	9.2990	0	34.4545	0	26.639	0	311.823	0	17.00	0	6.1	0	-1e10	1	0.0104	0	0.000187	0	0.74	0	7.5574	0	7.3677	0	2299	0	2286	0	1275.4	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	312.00	0	9.4040	0	34.4655	0	26.630	0	309.838	0	17.26	0	6.2	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5564	0	7.3680	0	2299	0	2286	0	1279.6	0	5.81	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	310.00	0	9.4390	0	34.4695	0	26.628	0	307.853	0	16.92	0	6.1	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5557	0	7.3677	0	2299	0	2286	0	1282.4	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	308.00	0	9.4650	0	34.4705	0	26.624	0	305.869	0	16.93	0	6.1	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5569	0	7.3691	0	2299	0	2285	0	1278.9	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	306.00	0	9.4570	0	34.4695	0	26.625	0	303.884	0	17.19	0	6.2	0	-1e10	1	0.0104	0	0.000189	0	0.75	0	7.5581	0	7.3700	0	2299	0	2285	0	1275.4	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	304.00	0	9.4500	0	34.4675	0	26.624	0	301.899	0	17.51	0	6.3	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5587	0	7.3704	0	2299	0	2285	0	1273.8	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	302.00	0	9.5030	0	34.4725	0	26.620	0	299.915	0	17.68	0	6.3	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5586	0	7.3708	0	2299	0	2285	0	1274.8	0	5.65	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	300.00	0	9.5500	0	34.4755	0	26.614	0	297.930	0	17.47	0	6.3	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5583	0	7.3711	0	2299	0	2284	0	1276.1	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	298.00	0	9.5770	0	34.4775	0	26.611	0	295.945	0	17.40	0	6.3	0	-1e10	1	0.0124	0	0.000189	0	0.75	0	7.5587	0	7.3717	0	2298	0	2284	0	1275.3	0	5.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	296.00	0	9.6120	0	34.4745	0	26.603	0	293.960	0	17.51	0	6.3	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5591	0	7.3724	0	2298	0	2283	0	1274.4	0	5.65	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	294.00	0	9.6190	0	34.4685	0	26.597	0	291.976	0	18.27	0	6.6	0	-1e10	1	0.0114	0	0.000214	0	0.81	0	7.5612	0	7.3744	0	2297	0	2282	0	1267.7	0	5.65	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	292.00	0	9.6140	0	34.4645	0	26.595	0	289.991	0	19.43	0	7.0	0	29.82	0	0.0114	0	0.000198	0	0.77	0	7.5631	0	7.3756	0	2297	0	2278	0	1260.5	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	290.00	0	9.6170	0	34.4595	0	26.590	0	288.006	0	20.26	0	7.3	0	-1e10	1	0.0093	0	0.000192	0	0.75	0	7.5651	0	7.3777	0	2296	0	2280	0	1255.9	0	5.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	288.00	0	9.6310	0	34.4545	0	26.584	0	286.021	0	21.34	0	7.7	0	29.76	0	0.0104	0	0.000175	0	0.71	0	7.5675	0	7.3796	0	2296	0	2276	0	1247.2	0	5.58	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	286.00	0	9.6860	0	34.4575	0	26.577	0	284.036	0	22.15	0	8.0	0	-1e10	1	0.0093	0	0.000192	0	0.75	0	7.5683	0	7.3813	0	2295	0	2278	0	1246.8	0	5.58	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	284.00	0	9.7950	0	34.4655	0	26.565	0	282.051	0	22.20	0	8.0	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5666	0	7.3811	0	2295	0	2277	0	1252.6	0	5.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	282.00	0	9.8530	0	34.4725	0	26.561	0	280.066	0	21.87	0	7.9	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5668	0	7.3819	0	2295	0	2277	0	1252.8	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	280.00	0	9.9180	0	34.4755	0	26.552	0	278.081	0	21.43	0	7.8	0	-1e10	1	0.0083	0	0.000186	0	0.74	0	7.5659	0	7.3818	0	2295	0	2277	0	1256.1	0	5.69	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	278.00	0	9.9270	0	34.4715	0	26.548	0	276.096	0	21.65	0	7.8	0	-1e10	1	0.0104	0	0.000192	0	0.75	0	7.5679	0	7.3837	0	2295	0	2276	0	1250.3	0	5.54	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	276.00	0	9.9010	0	34.4625	0	26.545	0	274.111	0	22.70	0	8.2	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5720	0	7.3870	0	2294	0	2274	0	1237.7	0	5.58	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	274.00	0	9.9160	0	34.4585	0	26.539	0	272.126	0	24.08	0	8.7	0	-1e10	1	0.0093	0	0.000188	0	0.74	0	7.5741	0	7.3891	0	2293	0	2273	0	1231.3	0	5.58	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	272.00	0	9.9450	0	34.4585	0	26.534	0	270.141	0	24.90	0	9.0	0	-1e10	1	0.0093	0	0.000176	0	0.71	0	7.5754	0	7.3905	0	2293	0	2272	0	1227.9	0	5.54	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	270.00	0	9.9820	0	34.4585	0	26.528	0	268.156	0	25.43	0	9.2	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5752	0	7.3908	0	2293	0	2272	0	1228.6	0	5.58	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	268.00	0	10.0180	0	34.4545	0	26.519	0	266.171	0	25.60	0	9.3	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5751	0	7.3910	0	2293	0	2272	0	1229.4	0	5.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	266.00	0	10.0320	0	34.4535	0	26.516	0	264.186	0	26.69	0	9.7	0	-1e10	1	0.0072	0	0.000184	0	0.73	0	7.5790	0	7.3947	0	2292	0	2270	0	1217.9	0	5.58	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	264.00	0	10.0570	0	34.4525	0	26.511	0	262.201	0	27.40	0	10.0	0	-1e10	1	0.0083	0	0.000188	0	0.74	0	7.5797	0	7.3956	0	2292	0	2270	0	1216.1	0	5.65	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	262.00	0	10.0970	0	34.4555	0	26.506	0	260.216	0	27.93	0	10.2	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5807	0	7.3969	0	2292	0	2269	0	1213.8	0	5.46	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	260.00	0	10.1450	0	34.4625	0	26.503	0	258.231	0	27.92	0	10.2	0	28.34	0	0.0104	0	0.000186	0	0.74	0	7.5806	0	7.3970	0	2292	0	2267	0	1213.4	0	5.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	258.00	0	10.1780	0	34.4575	0	26.494	0	256.246	0	27.66	0	10.1	0	-1e10	1	0.0104	0	0.000215	0	0.81	0	7.5801	0	7.3972	0	2292	0	2269	0	1216.5	0	5.54	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	256.00	0	10.1940	0	34.4565	0	26.490	0	254.261	0	28.37	0	10.3	0	-1e10	1	0.0083	0	0.000209	0	0.80	0	7.5826	0	7.3996	0	2292	0	2268	0	1209.4	0	5.58	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	254.00	0	10.2520	0	34.4605	0	26.483	0	252.275	0	28.39	0	10.4	0	-1e10	1	0.0104	0	0.000184	0	0.73	0	7.5820	0	7.3997	0	2292	0	2268	0	1211.9	0	5.50	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	252.00	0	10.2970	0	34.4645	0	26.479	0	250.290	0	28.32	0	10.3	0	-1e10	1	0.0093	0	0.000197	0	0.76	0	7.5818	0	7.4000	0	2292	0	2268	0	1213.1	0	5.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	250.00	0	10.3600	0	34.4655	0	26.468	0	248.305	0	28.31	0	10.3	0	-1e10	1	0.0093	0	0.000182	0	0.73	0	7.5826	0	7.4015	0	2292	0	2267	0	1211.2	0	5.58	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	248.00	0	10.3430	0	34.4525	0	26.461	0	246.320	0	29.37	0	10.7	0	-1e10	1	0.0093	0	0.000193	0	0.75	0	7.5857	0	7.4040	0	2291	0	2266	0	1201.9	0	5.46	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	246.00	0	10.4110	0	34.4555	0	26.452	0	244.334	0	30.41	0	11.1	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5871	0	7.4061	0	2291	0	2265	0	1198.3	0	5.50	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	244.00	0	10.4580	0	34.4535	0	26.442	0	242.349	0	31.27	0	11.5	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.5890	0	7.4083	0	2290	0	2264	0	1193.2	0	5.54	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	242.00	0	10.5170	0	34.4565	0	26.434	0	240.364	0	31.53	0	11.6	0	-1e10	1	0.0093	0	0.000197	0	0.77	0	7.5876	0	7.4077	0	2290	0	2264	0	1197.8	0	5.50	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	240.00	0	10.5170	0	34.4465	0	26.426	0	238.378	0	32.23	0	11.8	0	-1e10	1	0.0083	0	0.000183	0	0.73	0	7.5900	0	7.4099	0	2289	0	2262	0	1190.6	0	5.50	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	238.00	0	10.5480	0	34.4315	0	26.409	0	236.393	0	34.15	0	12.5	0	-1e10	1	0.0093	0	0.000179	0	0.72	0	7.5937	0	7.4136	0	2288	0	2260	0	1179.9	0	5.54	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	236.00	0	10.5740	0	34.4205	0	26.396	0	234.408	0	36.72	0	13.5	0	-1e10	1	0.0052	0	0.000208	0	0.79	0	7.5991	0	7.4188	0	2287	0	2257	0	1164.4	0	5.42	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	234.00	0	10.5880	0	34.4175	0	26.391	0	232.422	0	38.63	0	14.2	0	-1e10	1	0.0083	0	0.000181	0	0.72	0	7.6019	0	7.4214	0	2287	0	2256	0	1156.7	0	5.38	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	231.90	0	10.6080	0	34.4155	0	26.386	0	230.338	0	39.83	0	14.6	0	27.32	0	0.0052	0	0.000189	0	0.74	0	7.6030	0	7.4222	0	2287	0	2253	0	1152.7	0	5.42	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	230.00	0	10.6310	0	34.4145	0	26.381	0	228.452	0	40.54	0	14.9	0	-1e10	1	0.0062	0	0.000183	0	0.73	0	7.6040	0	7.4238	0	2286	0	2255	0	1151.2	0	5.38	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	228.00	0	10.6430	0	34.4105	0	26.376	0	226.466	0	41.19	0	15.1	0	-1e10	1	0.0072	0	0.000272	0	0.96	0	7.6047	0	7.4245	0	2286	0	2254	0	1149.4	0	5.54	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	226.00	0	10.6520	0	34.4065	0	26.371	0	224.481	0	42.02	0	15.5	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6065	0	7.4262	0	2286	0	2253	0	1144.4	0	5.34	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	224.00	0	10.6930	0	34.4055	0	26.363	0	222.495	0	42.80	0	15.7	0	-1e10	1	0.0062	0	0.000204	0	0.78	0	7.6076	0	7.4276	0	2285	0	2252	0	1141.8	0	5.38	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	222.00	0	10.7210	0	34.4045	0	26.357	0	220.510	0	43.20	0	15.9	0	-1e10	1	0.0062	0	0.000216	0	0.82	0	7.6081	0	7.4284	0	2285	0	2252	0	1140.7	0	5.42	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	220.00	0	10.7750	0	34.4015	0	26.345	0	218.524	0	43.85	0	16.2	0	-1e10	1	0.0052	0	0.000187	0	0.74	0	7.6098	0	7.4305	0	2285	0	2251	0	1136.4	0	5.42	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	218.00	0	10.7780	0	34.3965	0	26.341	0	216.539	0	44.75	0	16.5	0	-1e10	1	0.0041	0	0.000202	0	0.78	0	7.6122	0	7.4327	0	2284	0	2250	0	1129.7	0	5.42	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	216.00	0	10.8110	0	34.3945	0	26.333	0	214.553	0	45.66	0	16.8	0	-1e10	1	0.0052	0	0.000214	0	0.81	0	7.6133	0	7.4341	0	2284	0	2249	0	1127.0	0	5.42	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	214.00	0	10.8540	0	34.3875	0	26.320	0	212.567	0	46.61	0	17.2	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.6157	0	7.4368	0	2284	0	2248	0	1120.6	0	5.30	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	212.00	0	10.8760	0	34.3795	0	26.310	0	210.582	0	47.97	0	17.7	0	-1e10	1	0.0062	0	0.000212	0	0.80	0	7.6185	0	7.4395	0	2283	0	2246	0	1113.1	0	5.38	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	210.00	0	10.9070	0	34.3715	0	26.298	0	208.596	0	49.33	0	18.2	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.6205	0	7.4417	0	2282	0	2245	0	1107.8	0	5.42	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	208.00	0	10.9400	0	34.3615	0	26.284	0	206.611	0	51.19	0	18.9	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.6242	0	7.4454	0	2282	0	2243	0	1098.0	0	5.30	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	206.00	0	10.9620	0	34.3535	0	26.274	0	204.625	0	52.91	0	19.6	0	-1e10	1	0.0021	0	0.000202	0	0.78	0	7.6271	0	7.4483	0	2281	0	2241	0	1090.3	0	5.26	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	204.00	0	11.0140	0	34.3365	0	26.252	0	202.639	0	55.23	0	20.5	0	26.26	0	0.0031	0	0.000217	0	0.82	0	7.6324	0	7.4534	0	2280	0	2236	0	1075.2	0	5.26	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	202.00	0	11.0710	0	34.3285	0	26.235	0	200.654	0	57.49	0	21.3	0	-1e10	1	0.0021	0	0.000219	0	0.82	0	7.6359	0	7.4577	0	2279	0	2237	0	1067.3	0	5.30	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	200.00	0	11.0750	0	34.3155	0	26.224	0	198.668	0	59.75	0	22.2	0	-1e10	1	0.0031	0	0.000208	0	0.80	0	7.6412	0	7.4626	0	2279	0	2234	0	1053.4	0	5.22	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	198.00	0	11.0680	0	34.3025	0	26.215	0	196.682	0	62.40	0	23.1	0	-1e10	1	0.0041	0	0.000196	0	0.76	0	7.6460	0	7.4668	0	2278	0	2232	0	1040.9	0	5.14	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	196.00	0	11.0530	0	34.2854	0	26.205	0	194.696	0	65.45	0	24.2	0	-1e10	1	0.0010	0	0.000213	0	0.81	0	7.6530	0	7.4730	0	2277	0	2229	0	1022.9	0	5.14	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	194.00	0	11.0320	0	34.2684	0	26.195	0	192.711	0	68.70	0	25.4	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.6584	0	7.4777	0	2276	0	2226	0	1009.1	0	5.18	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	192.00	0	10.9810	0	34.2484	0	26.189	0	190.725	0	73.38	0	27.1	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.6701	0	7.4877	0	2274	0	2222	0	980.0	0	5.02	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	190.00	0	10.9590	0	34.2264	0	26.175	0	188.739	0	77.68	0	28.7	0	-1e10	1	0.0041	0	0.000250	0	0.90	0	7.6771	0	7.4938	0	2273	0	2219	0	962.7	0	5.14	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	188.00	0	10.9400	0	34.1894	0	26.150	0	186.753	0	83.76	0	30.9	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.6926	0	7.5079	0	2271	0	2212	0	925.9	0	5.10	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	186.00	0	10.9650	0	34.1794	0	26.138	0	184.767	0	89.49	0	33.1	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.7007	0	7.5156	0	2270	0	2208	0	907.7	0	4.94	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	184.00	0	11.0490	0	34.1844	0	26.126	0	182.782	0	91.06	0	33.7	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.6984	0	7.5145	0	2270	0	2209	0	913.5	0	4.98	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	182.00	0	11.1480	0	34.1954	0	26.117	0	180.796	0	88.99	0	33.0	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6914	0	7.5092	0	2271	0	2211	0	930.2	0	4.98	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	180.00	0	11.2430	0	34.2014	0	26.105	0	178.810	0	86.05	0	32.0	0	23.63	0	0.0062	0	0.000213	0	0.81	0	7.6860	0	7.5051	0	2271	0	2211	0	942.5	0	5.06	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	178.00	0	11.2870	0	34.2004	0	26.096	0	176.824	0	84.55	0	31.5	0	23.92	0	0.0072	0	0.000221	0	0.83	0	7.6842	0	7.5040	0	2271	0	2211	0	947.0	0	5.06	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	176.00	0	11.3340	0	34.1864	0	26.076	0	174.838	0	84.74	0	31.6	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.6865	0	7.5070	0	2270	0	2212	0	942.7	0	5.06	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	174.00	0	11.3400	0	34.1564	0	26.052	0	172.852	0	87.22	0	32.5	0	-1e10	1	0.0093	0	0.000238	0	0.87	0	7.6942	0	7.5142	0	2268	0	2208	0	924.6	0	4.94	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	172.00	0	11.3060	0	34.1154	0	26.026	0	170.866	0	93.11	0	34.6	0	-1e10	1	0.0145	0	0.000244	0	0.89	0	7.7091	0	7.5274	0	2266	0	2201	0	890.5	0	4.90	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	170.00	0	11.2830	0	34.0874	0	26.008	0	168.880	0	99.59	0	37.0	0	-1e10	1	0.0145	0	0.000247	0	0.89	0	7.7202	0	7.5374	0	2264	0	2196	0	865.7	0	4.90	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	168.00	0	11.3140	0	34.0754	0	25.993	0	166.894	0	104.09	0	38.7	0	-1e10	1	0.0186	0	0.000249	0	0.90	0	7.7246	0	7.5419	0	2263	0	2193	0	856.2	0	4.90	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	166.00	0	11.3190	0	34.0644	0	25.984	0	164.908	0	105.74	0	39.3	0	-1e10	1	0.0166	0	0.000238	0	0.87	0	7.7259	0	7.5430	0	2263	0	2192	0	853.5	0	4.90	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	164.00	0	11.3360	0	34.0354	0	25.958	0	162.922	0	108.93	0	40.5	0	-1e10	1	0.0238	0	0.000238	0	0.87	0	7.7326	0	7.5494	0	2261	0	2188	0	839.1	0	4.86	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	162.00	0	11.3740	0	34.0304	0	25.947	0	160.936	0	110.98	0	41.3	0	-1e10	1	0.0259	0	0.000232	0	0.86	0	7.7332	0	7.5505	0	2260	0	2188	0	837.9	0	4.82	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	160.00	0	11.4230	0	34.0254	0	25.934	0	158.950	0	111.67	0	41.6	0	-1e10	1	0.0279	0	0.000245	0	0.89	0	7.7347	0	7.5525	0	2260	0	2187	0	835.0	0	4.86	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	158.00	0	11.4110	0	34.0033	0	25.919	0	156.964	0	113.81	0	42.4	0	-1e10	1	0.0310	0	0.000253	0	0.91	0	7.7432	0	7.5601	0	2259	0	2183	0	817.4	0	4.74	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	156.00	0	11.4030	0	33.9853	0	25.907	0	154.977	0	117.77	0	43.9	0	-1e10	1	0.0383	0	0.000249	0	0.90	0	7.7508	0	7.5670	0	2258	0	2179	0	801.8	0	4.78	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	154.00	0	11.4210	0	33.9683	0	25.890	0	152.991	0	120.70	0	45.0	0	20.59	0	0.0445	0	0.000255	0	0.92	0	7.7540	0	7.5700	0	2256	0	2175	0	794.5	0	4.82	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	152.00	0	11.4590	0	33.9493	0	25.868	0	151.005	0	122.25	0	45.6	0	-1e10	1	0.0579	0	0.000284	0	0.99	0	7.7550	0	7.5716	0	2255	0	2176	0	793.2	0	4.71	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	150.00	0	11.5090	0	33.9263	0	25.841	0	149.019	0	123.78	0	46.2	0	-1e10	1	0.0600	0	0.000303	0	1.04	0	7.7567	0	7.5739	0	2254	0	2174	0	789.8	0	4.78	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	148.00	0	11.5380	0	33.9103	0	25.823	0	147.033	0	126.05	0	47.1	0	19.78	0	0.0672	0	0.000289	0	1.00	0	7.7614	0	7.5783	0	2253	0	2169	0	779.9	0	4.82	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	146.00	0	11.5480	0	33.8993	0	25.813	0	145.047	0	126.77	0	47.3	0	19.80	0	0.0714	0	0.000287	0	1.00	0	7.7601	0	7.5772	0	2253	0	2169	0	782.6	0	4.71	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	144.00	0	11.6010	0	33.8613	0	25.774	0	143.060	0	127.70	0	47.7	0	-1e10	1	0.0766	0	0.000272	0	0.96	0	7.7615	0	7.5794	0	2251	0	2169	0	780.4	0	4.74	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	142.00	0	11.7080	0	33.8263	0	25.727	0	141.074	0	131.53	0	49.2	0	19.35	0	0.0890	0	0.000283	0	0.99	0	7.7724	0	7.5908	0	2249	0	2161	0	758.5	0	4.71	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	140.00	0	11.7790	0	33.7903	0	25.685	0	139.088	0	135.63	0	50.8	0	18.59	0	0.0962	0	0.000304	0	1.04	0	7.7787	0	7.5976	0	2247	0	2157	0	746.5	0	4.74	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	138.00	0	11.7760	0	33.7032	0	25.618	0	137.101	0	141.46	0	53.0	0	18.21	0	0.1179	0	0.000333	0	1.12	0	7.7928	0	7.6108	0	2242	0	2148	0	719.5	0	4.67	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	136.00	0	11.8600	0	33.6802	0	25.585	0	135.115	0	148.14	0	55.6	0	17.11	0	0.1283	0	0.000349	0	1.16	0	7.7998	0	7.6185	0	2241	0	2144	0	707.1	0	4.59	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	134.00	0	12.0330	0	33.6512	0	25.530	0	133.129	0	153.18	0	57.7	0	16.79	0	0.1386	0	0.000387	0	1.26	0	7.8117	0	7.6320	0	2239	0	2138	0	686.4	0	4.55	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	132.00	0	12.1960	0	33.6472	0	25.496	0	131.142	0	156.99	0	59.3	0	15.68	0	0.1510	0	0.000387	0	1.26	0	7.8201	0	7.6423	0	2239	0	2134	0	672.3	0	4.51	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	130.10	0	12.3060	0	33.6342	0	25.465	0	129.255	0	159.57	0	60.4	0	15.07	0	0.1521	0	0.000404	0	1.30	0	7.8260	0	7.6493	0	2238	0	2131	0	662.6	0	4.51	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	128.10	0	12.4460	0	33.6112	0	25.420	0	127.269	0	162.35	0	61.6	0	-1e10	1	0.1593	0	0.000414	0	1.33	0	7.8343	0	7.6593	0	2236	0	2127	0	649.2	0	4.51	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	126.00	0	12.5910	0	33.5752	0	25.364	0	125.183	0	166.44	0	63.4	0	13.28	0	0.1893	0	0.000433	0	1.38	0	7.8465	0	7.6727	0	2234	0	2118	0	628.9	0	4.39	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	124.00	0	12.6960	0	33.5612	0	25.333	0	123.197	0	171.44	0	65.4	0	-1e10	1	0.2038	0	0.000450	0	1.42	0	7.8565	0	7.6838	0	2233	0	2115	0	613.6	0	4.35	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	122.00	0	12.8510	0	33.5442	0	25.289	0	121.210	0	174.28	0	66.7	0	11.80	0	0.2204	0	0.000440	0	1.40	0	7.8612	0	7.6903	0	2232	0	2110	0	606.0	0	4.31	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	120.00	0	13.1100	0	33.5182	0	25.218	0	119.224	0	177.32	0	68.2	0	-1e10	1	0.2328	0	0.000448	0	1.42	0	7.8734	0	7.7057	0	2229	0	2103	0	587.8	0	4.27	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	118.00	0	13.3540	0	33.5082	0	25.161	0	117.237	0	181.89	0	70.3	0	10.05	0	0.2421	0	0.000438	0	1.39	0	7.8846	0	7.7198	0	2229	0	2096	0	571.1	0	4.31	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	116.00	0	13.5890	0	33.5022	0	25.109	0	115.251	0	186.68	0	72.5	0	8.58	0	0.2700	0	0.000447	0	1.42	0	7.8949	0	7.7330	0	2228	0	2090	0	556.6	0	4.19	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	114.00	0	13.6880	0	33.5052	0	25.091	0	113.264	0	190.22	0	74.0	0	7.44	0	0.2700	0	0.000455	0	1.44	0	7.9004	0	7.7397	0	2228	0	2088	0	549.0	0	4.19	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	112.00	0	13.8720	0	33.5062	0	25.054	0	111.278	0	192.92	0	75.3	0	6.41	0	0.2917	0	0.000447	0	1.42	0	7.9071	0	7.7487	0	2228	0	2084	0	539.9	0	4.15	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	110.00	0	14.2820	0	33.4942	0	24.959	0	109.291	0	197.06	0	77.6	0	-1e10	1	0.3610	0	0.000485	0	1.51	0	7.9214	0	7.7684	0	2227	0	2076	0	520.9	0	4.07	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	108.00	0	14.6620	0	33.4932	0	24.878	0	107.305	0	202.41	0	80.3	0	-1e10	1	0.4055	0	0.000502	0	1.56	0	7.9350	0	7.7871	0	2228	0	2069	0	503.2	0	4.07	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	106.00	0	15.0390	0	33.4902	0	24.794	0	105.318	0	209.33	0	83.7	0	-1e10	1	0.4293	0	0.000541	0	1.66	0	7.9519	0	7.8089	0	2228	0	2060	0	482.0	0	3.95	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	104.00	0	15.2350	0	33.4922	0	24.753	0	103.331	0	217.77	0	87.4	0	-1e10	1	0.4324	0	0.000535	0	1.65	0	7.9664	0	7.8258	0	2229	0	2054	0	464.3	0	3.87	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	102.00	0	15.3280	0	33.4922	0	24.733	0	101.345	0	221.54	0	89.0	0	0.77	0	0.4169	0	0.000515	0	1.59	0	7.9717	0	7.8322	0	2229	0	2051	0	458.1	0	3.76	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	100.00	0	15.8540	0	33.5002	0	24.622	0	99.358	0	225.15	0	91.4	0	-1e10	1	0.2597	0	0.000464	0	1.46	0	7.9842	0	7.8521	0	2230	0	2043	0	443.7	0	3.64	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	98.00	0	16.2990	0	33.5372	0	24.550	0	97.371	0	228.83	0	93.8	0	-1e10	1	0.2141	0	0.000441	0	1.40	0	7.9936	0	7.8678	0	2233	0	2038	0	433.4	0	3.56	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	96.00	0	16.7400	0	33.5862	0	24.485	0	95.385	0	229.92	0	95.0	0	0.53	0	0.1852	0	0.000458	0	1.44	0	8.0000	0	7.8805	0	2237	0	2035	0	426.9	0	3.44	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	94.00	0	17.1800	0	33.6393	0	24.423	0	93.398	0	229.80	0	95.8	0	-1e10	1	0.1790	0	0.000431	0	1.37	0	8.0007	0	7.8877	0	2240	0	2035	0	426.8	0	3.40	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	91.90	0	17.5360	0	33.6903	0	24.377	0	91.312	0	229.55	0	96.4	0	0.45	0	0.1728	0	0.000431	0	1.38	0	8.0029	0	7.8950	0	2244	0	2035	0	425.0	0	3.32	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	89.90	0	17.8550	0	33.7263	0	24.327	0	89.325	0	229.80	0	97.1	0	-1e10	1	0.1779	0	0.000467	0	1.47	0	8.0057	0	7.9025	0	2247	0	2033	0	422.3	0	3.24	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	87.90	0	18.1230	0	33.7513	0	24.281	0	87.338	0	230.68	0	98.0	0	-1e10	1	0.1717	0	0.000461	0	1.45	0	8.0087	0	7.9093	0	2248	0	2032	0	419.3	0	3.20	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	85.90	0	18.5500	0	33.7973	0	24.211	0	85.351	0	232.32	0	99.5	0	-0.21	0	0.1541	0	0.000479	0	1.50	0	8.0156	0	7.9224	0	2252	0	2028	0	412.1	0	3.04	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	84.20	0	18.7170	0	33.8153	0	24.183	0	83.663	0	233.43	0	100.3	0	-1e10	1	0.1407	0	0.000461	0	1.45	0	8.0185	0	7.9277	0	2253	0	2026	0	409.1	0	3.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	82.00	0	18.9020	0	33.8363	0	24.152	0	81.477	0	233.33	0	100.6	0	0.96	0	0.1159	0	0.000477	0	1.49	0	8.0178	0	7.9296	0	2255	0	2027	0	410.2	0	3.01	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	80.00	0	19.1320	0	33.8684	0	24.118	0	79.490	0	233.38	0	101.1	0	-1e10	1	0.0983	0	0.000467	0	1.47	0	8.0195	0	7.9347	0	2257	0	2026	0	408.7	0	2.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	78.00	0	19.3300	0	33.8924	0	24.086	0	77.503	0	233.68	0	101.6	0	-1e10	1	0.0921	0	0.000465	0	1.46	0	8.0215	0	7.9395	0	2259	0	2025	0	406.8	0	2.93	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	76.00	0	19.5410	0	33.9334	0	24.063	0	75.516	0	233.72	0	102.0	0	0.71	0	0.0859	0	0.000453	0	1.43	0	8.0218	0	7.9429	0	2261	0	2026	0	406.8	0	2.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	74.00	0	19.8120	0	33.9934	0	24.039	0	73.530	0	232.90	0	102.2	0	-1e10	1	0.0859	0	0.000449	0	1.42	0	8.0228	0	7.9478	0	2266	0	2027	0	406.4	0	2.85	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	72.00	0	19.8120	0	33.9934	0	24.038	0	71.543	0	233.40	0	102.4	0	0.75	0	0.0828	0	0.000416	0	1.33	0	8.0245	0	7.9494	0	2266	0	2026	0	404.6	0	2.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	70.00	0	19.8180	0	33.9474	0	24.002	0	69.556	0	234.83	0	103.0	0	-1e10	1	0.0724	0	0.000426	0	1.36	0	8.0246	0	7.9496	0	2262	0	2023	0	404.0	0	2.77	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	68.00	0	20.0760	0	33.9904	0	23.967	0	67.569	0	234.95	0	103.6	0	-1e10	1	0.0652	0	0.000416	0	1.33	0	8.0242	0	7.9530	0	2265	0	2024	0	404.9	0	2.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	66.00	0	20.3670	0	34.0524	0	23.937	0	65.582	0	233.85	0	103.7	0	1.01	0	0.0652	0	0.000410	0	1.32	0	8.0237	0	7.9567	0	2269	0	2025	0	406.0	0	2.73	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	64.00	0	20.6730	0	34.1085	0	23.898	0	63.595	0	232.68	0	103.8	0	-1e10	1	0.0569	0	0.000422	0	1.35	0	8.0246	0	7.9621	0	2273	0	2025	0	405.5	0	2.65	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	62.00	0	20.6260	0	34.0444	0	23.862	0	61.608	0	234.62	0	104.5	0	0.81	0	0.0497	0	0.000410	0	1.32	0	8.0236	0	7.9604	0	2268	0	2022	0	406.0	0	2.65	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	60.10	0	20.6420	0	34.0144	0	23.835	0	59.720	0	235.62	0	105.0	0	-1e10	1	0.0435	0	0.000435	0	1.38	0	8.0218	0	7.9587	0	2266	0	2021	0	407.9	0	2.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	58.00	0	20.7110	0	34.0054	0	23.810	0	57.634	0	235.87	0	105.2	0	-1e10	1	0.0424	0	0.000441	0	1.40	0	8.0201	0	7.9580	0	2265	0	2021	0	409.8	0	2.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	56.00	0	20.7940	0	34.0174	0	23.796	0	55.646	0	235.69	0	105.3	0	1.04	0	0.0372	0	0.000428	0	1.37	0	8.0198	0	7.9589	0	2266	0	2021	0	410.3	0	2.65	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	54.00	0	20.8820	0	34.0204	0	23.775	0	53.659	0	235.28	0	105.3	0	-1e10	1	0.0362	0	0.000420	0	1.35	0	8.0189	0	7.9592	0	2266	0	2021	0	411.4	0	2.65	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	52.00	0	20.9510	0	34.0014	0	23.742	0	51.672	0	235.28	0	105.4	0	1.14	0	0.0372	0	0.000416	0	1.34	0	8.0161	0	7.9574	0	2265	0	2021	0	414.4	0	2.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	50.00	0	21.1750	0	34.0344	0	23.706	0	49.685	0	234.39	0	105.4	0	-1e10	1	0.0300	0	0.000427	0	1.36	0	8.0142	0	7.9588	0	2267	0	2022	0	416.9	0	2.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	48.00	0	21.4030	0	34.0574	0	23.661	0	47.698	0	233.02	0	105.3	0	-1e10	1	0.0269	0	0.000416	0	1.34	0	8.0129	0	7.9608	0	2268	0	2022	0	418.5	0	2.61	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	46.00	0	21.4290	0	34.0034	0	23.613	0	45.711	0	233.20	0	105.4	0	0.88	0	0.0269	0	0.000408	0	1.31	0	8.0079	0	7.9562	0	2264	0	2021	0	423.7	0	2.49	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	44.00	0	21.7400	0	34.0404	0	23.555	0	43.723	0	232.10	0	105.5	0	-1e10	1	0.0248	0	0.000449	0	1.42	0	8.0050	0	7.9579	0	2266	0	2022	0	427.5	0	2.57	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	42.00	0	21.8460	0	34.0104	0	23.503	0	41.736	0	231.24	0	105.3	0	1.08	0	0.0238	0	0.000427	0	1.36	0	8.0019	0	7.9563	0	2264	0	2020	0	430.8	0	2.57	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	40.00	0	22.0970	0	34.0324	0	23.450	0	39.749	0	230.36	0	105.3	0	-1e10	1	0.0217	0	0.000439	0	1.40	0	8.0001	0	7.9582	0	2265	0	2021	0	433.2	0	2.49	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	38.00	0	22.2910	0	34.0394	0	23.401	0	37.762	0	229.62	0	105.4	0	-1e10	1	0.0197	0	0.000423	0	1.35	0	7.9971	0	7.9580	0	2265	0	2021	0	436.8	0	2.49	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	35.90	0	22.9390	0	34.1245	0	23.281	0	35.675	0	226.35	0	105.1	0	0.96	0	0.0207	0	0.000427	0	1.36	0	7.9924	0	7.9629	0	2270	0	2022	0	442.9	0	2.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	34.10	0	23.1340	0	34.1535	0	23.247	0	33.886	0	225.31	0	105.0	0	-1e10	1	0.0217	0	0.000443	0	1.41	0	7.9923	0	7.9657	0	2272	0	2022	0	443.3	0	2.41	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	32.00	0	23.3000	0	34.1705	0	23.212	0	31.800	0	224.22	0	104.8	0	1.08	0	0.0176	0	0.000452	0	1.43	0	7.9909	0	7.9666	0	2273	0	2022	0	445.2	0	2.49	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	30.00	0	23.4100	0	34.1795	0	23.187	0	29.812	0	223.45	0	104.6	0	-1e10	1	0.0186	0	0.000468	0	1.47	0	7.9897	0	7.9670	0	2274	0	2023	0	446.8	0	2.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	28.00	0	23.6200	0	34.1835	0	23.129	0	27.825	0	222.19	0	104.4	0	-1e10	1	0.0207	0	0.000479	0	1.50	0	7.9864	0	7.9668	0	2273	0	2023	0	450.8	0	2.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	25.90	0	23.8170	0	34.1495	0	23.045	0	25.738	0	220.41	0	103.9	0	1.14	0	0.0197	0	0.000466	0	1.47	0	7.9821	0	7.9654	0	2270	0	2021	0	455.6	0	2.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	24.10	0	24.0460	0	34.0305	0	22.888	0	23.950	0	218.52	0	103.3	0	-1e10	1	0.0217	0	0.000448	0	1.42	0	7.9720	0	7.9586	0	2261	0	2016	0	467.0	0	2.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	22.00	0	24.0930	0	33.9074	0	22.781	0	21.863	0	218.25	0	103.2	0	0.99	0	0.0155	0	0.000519	0	1.60	0	7.9643	0	7.9516	0	2252	0	2012	0	475.6	0	2.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	20.00	0	24.1780	0	33.9124	0	22.759	0	19.875	0	217.80	0	103.1	0	-1e10	1	0.0166	0	0.000430	0	1.37	0	7.9635	0	7.9520	0	2252	0	2012	0	476.7	0	2.41	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	18.00	0	24.3260	0	33.9274	0	22.727	0	17.888	0	216.86	0	103.0	0	-1e10	1	0.0166	0	0.000422	0	1.35	0	7.9625	0	7.9531	0	2253	0	2012	0	478.2	0	2.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	16.10	0	24.5420	0	33.8974	0	22.639	0	16.000	0	215.58	0	102.7	0	1.25	0	0.0166	0	0.000426	0	1.36	0	7.9594	0	7.9531	0	2250	0	2010	0	481.7	0	2.53	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	14.00	0	24.7850	0	33.8304	0	22.516	0	13.913	0	214.14	0	102.4	0	-1e10	1	0.0166	0	0.000472	0	1.48	0	7.9529	0	7.9502	0	2244	0	2007	0	489.3	0	2.53	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	12.00	0	25.0560	0	33.8274	0	22.432	0	11.926	0	211.98	0	101.8	0	1.61	0	0.0166	0	0.000416	0	1.33	0	7.9508	0	7.9520	0	2243	0	2005	0	492.0	0	2.49	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	10.00	0	25.1330	0	33.8304	0	22.410	0	9.938	0	211.08	0	101.5	0	-1e10	1	0.0166	0	0.000410	0	1.32	0	7.9511	0	7.9534	0	2243	0	2004	0	491.6	0	2.45	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	8.00	0	25.1320	0	33.8304	0	22.411	0	7.950	0	211.28	0	101.6	0	1.18	0	0.0166	0	0.000408	0	1.31	0	7.9513	0	7.9535	0	2243	0	2004	0	491.5	0	2.53	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	6.00	0	25.1300	0	33.8304	0	22.411	0	5.963	0	211.41	0	101.7	0	-1e10	1	0.0155	0	0.000408	0	1.31	0	7.9515	0	7.9537	0	2243	0	2004	0	491.3	0	2.49	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	4.00	0	25.1280	0	33.8304	0	22.412	0	3.975	0	211.53	0	101.7	0	-1e10	1	0.0186	4	0.000412	0	1.32	0	7.9516	0	7.9536	0	2243	0	2004	0	491.3	0	2.49	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0	2.30	0	25.1260	0	33.8304	0	22.412	0	2.286	0	211.54	0	101.7	0	-1e10	1	0.0186	4	0.000418	0	1.34	0	7.9516	0	7.9536	0	2244	0	2004	0	491.4	0	2.53	1
6990590	16	C	08/21/2025	13:16	243.589	21.187	0	0																																		
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1948.80	0	2.2368	0	34.6364	0	27.662	0	1927.774	0	64.77	8	19.7	8	40.10	0	0.0093	0	0.000113	0	0.55	0	7.7009	0	7.4645	4	2419	4	2368	4	752.2	4	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1898.90	0	2.2832	0	34.6334	0	27.656	0	1878.633	0	77.22	0	23.5	0	40.14	0	0.0083	0	0.000120	0	0.56	0	7.6980	0	7.4607	0	2419	0	2370	0	762.1	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1849.80	0	2.3405	0	34.6294	0	27.648	0	1830.268	0	74.61	0	22.7	0	40.69	0	0.0083	0	0.000116	0	0.55	0	7.6923	0	7.4547	0	2417	0	2370	0	777.0	0	6.45	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1799.90	0	2.4051	0	34.6264	0	27.640	0	1781.104	0	71.45	0	21.8	0	41.08	0	0.0093	0	0.000126	0	0.58	0	7.6853	0	7.4477	0	2416	0	2371	0	794.7	0	6.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1749.20	0	2.4768	0	34.6214	0	27.630	0	1731.140	0	68.40	0	20.9	0	41.13	0	0.0072	0	0.000114	0	0.55	0	7.6787	0	7.4410	0	2414	0	2372	0	812.0	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1699.20	0	2.5725	0	34.6164	0	27.617	0	1681.854	0	64.41	0	19.7	0	41.36	0	0.0114	0	0.000120	0	0.57	0	7.6699	0	7.4327	0	2411	0	2372	0	834.1	0	6.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1649.90	0	2.6493	0	34.6124	0	27.607	0	1633.247	0	61.13	0	18.7	0	41.93	0	0.0104	0	0.000129	0	0.59	0	7.6625	0	7.4255	0	2409	0	2373	0	853.8	0	6.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1599.70	0	2.7376	0	34.6074	0	27.595	0	1583.742	0	57.70	0	17.7	0	42.30	0	0.0124	0	0.000125	0	0.58	0	7.6558	0	7.4190	0	2407	0	2373	0	872.5	0	6.45	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1548.90	0	2.8385	0	34.6024	0	27.582	0	1533.632	0	53.88	0	16.6	0	42.49	0	0.0104	0	0.000193	0	0.76	0	7.6465	0	7.4103	0	2405	0	2373	0	897.3	0	6.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1500.00	0	2.9469	0	34.5984	0	27.569	0	1485.386	0	49.86	0	15.4	0	42.96	0	0.0114	0	0.000121	0	0.57	0	7.6369	0	7.4015	0	2402	0	2374	0	923.4	0	6.64	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1450.00	0	3.0523	0	34.5934	0	27.555	0	1436.043	0	45.98	0	14.2	0	43.33	0	0.0114	0	0.000128	0	0.59	0	7.6296	0	7.3946	0	2400	0	2373	0	945.0	0	6.56	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1399.40	0	3.1589	0	34.5874	0	27.541	0	1386.096	0	42.57	0	13.2	0	43.38	0	0.0176	0	0.000130	0	0.59	0	7.6219	0	7.3874	0	2397	0	2373	0	968.0	0	6.45	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1349.20	0	3.2704	0	34.5814	0	27.525	0	1336.532	0	39.48	0	12.3	0	43.67	0	0.0135	0	0.000128	0	0.59	0	7.6143	0	7.3804	0	2394	0	2373	0	991.2	0	6.45	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1299.60	0	3.4264	0	34.5724	0	27.503	0	1287.550	0	35.30	0	11.0	0	43.96	0	0.0145	0	0.000135	0	0.60	0	7.6049	0	7.3723	0	2390	0	2372	0	1019.3	0	6.56	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1248.80	0	3.5827	0	34.5654	0	27.482	0	1237.370	0	31.64	0	9.9	0	44.44	0	0.0166	0	0.000147	0	0.64	0	7.5967	0	7.3653	0	2386	0	2370	0	1044.9	0	6.56	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1199.60	0	3.7202	0	34.5594	0	27.463	0	1188.759	0	28.02	0	8.8	0	44.62	0	0.0124	0	0.000146	0	0.63	0	7.5884	0	7.3579	0	2383	0	2369	0	1071.7	0	6.48	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1149.80	0	3.8574	0	34.5534	0	27.445	0	1139.544	0	24.87	0	7.8	0	44.84	0	0.0166	0	0.000142	0	0.62	0	7.5805	0	7.3509	0	2379	0	2368	0	1097.8	0	6.45	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1099.90	0	4.0592	0	34.5434	0	27.416	0	1090.219	0	21.62	0	6.9	0	45.08	0	0.0155	0	0.000146	0	0.63	0	7.5717	0	7.3439	0	2374	0	2366	0	1127.0	0	6.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1049.40	0	4.1860	0	34.5314	0	27.393	0	1040.288	0	20.88	0	6.6	0	45.02	0	0.0145	0	0.000139	0	0.61	0	7.5718	0	7.3436	0	2371	0	2362	0	1132.4	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	1000.20	0	4.3411	0	34.5244	0	27.370	0	991.632	0	19.50	0	6.2	0	45.20	0	0.0155	0	0.000139	0	0.61	0	7.5692	0	7.3414	0	2367	0	2359	0	1145.3	0	6.45	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	979.10	0	4.4250	0	-1e10	8	27.361	8	970.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	978.00	0	4.4280	0	34.5224	0	27.359	0	969.673	0	17.69	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5685	0	7.3418	0	2365	0	2361	0	1151.6	0	-1e10	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	976.00	0	4.4280	0	34.5214	0	27.359	0	967.695	0	17.66	0	5.6	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5691	0	7.3423	0	2365	0	2361	0	1150.1	0	6.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	974.00	0	4.4370	0	34.5214	0	27.358	0	965.717	0	17.66	0	5.7	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5687	0	7.3419	0	2365	0	2361	0	1151.6	0	6.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	972.00	0	4.4490	0	34.5214	0	27.356	0	963.738	0	17.61	0	5.6	0	-1e10	1	0.0135	0	0.000141	0	0.62	0	7.5684	0	7.3418	0	2365	0	2360	0	1152.5	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	970.00	0	4.4680	0	34.5224	0	27.355	0	961.760	0	17.22	0	5.5	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5669	0	7.3406	0	2364	0	2361	0	1156.9	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	968.00	0	4.4790	0	34.5234	0	27.355	0	959.781	0	16.74	0	5.4	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5663	0	7.3402	0	2364	0	2361	0	1158.9	0	6.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	966.00	0	4.4820	0	34.5234	0	27.354	0	957.803	0	16.46	0	5.3	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5659	0	7.3398	0	2364	0	2361	0	1160.3	0	6.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	964.00	0	4.4950	0	34.5234	0	27.353	0	955.824	0	16.25	0	5.2	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5659	0	7.3399	0	2364	0	2360	0	1160.5	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	962.00	0	4.5030	0	34.5244	0	27.353	0	953.846	0	16.01	0	5.1	0	-1e10	1	0.0145	0	0.000137	0	0.61	0	7.5649	0	7.3390	0	2364	0	2361	0	1163.7	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	960.00	0	4.5100	0	34.5244	0	27.352	0	951.867	0	15.73	0	5.0	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5644	0	7.3385	0	2364	0	2361	0	1165.4	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	958.00	0	4.5140	0	34.5224	0	27.350	0	949.889	0	15.65	0	5.0	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5643	0	7.3384	0	2364	0	2361	0	1165.9	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	956.00	0	4.5150	0	34.5214	0	27.349	0	947.910	0	15.83	0	5.1	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5653	0	7.3393	0	2364	0	2360	0	1163.2	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	954.00	0	4.5180	0	34.5204	0	27.348	0	945.932	0	15.94	0	5.1	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5656	0	7.3395	0	2363	0	2360	0	1162.5	0	6.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	952.00	0	4.5210	0	34.5214	0	27.348	0	943.953	0	15.98	0	5.1	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5658	0	7.3396	0	2363	0	2360	0	1162.4	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	950.00	0	4.5430	0	34.5214	0	27.346	0	941.975	0	15.86	0	5.1	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5645	0	7.3387	0	2363	0	2360	0	1166.2	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	948.00	0	4.5630	0	34.5214	0	27.344	0	939.996	0	15.44	0	5.0	0	45.17	0	0.0166	0	0.000141	0	0.62	0	7.5631	0	7.3370	0	2363	0	2356	0	1168.5	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	946.00	0	4.5900	0	34.5224	0	27.342	0	938.017	0	14.94	0	4.8	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5619	0	7.3368	0	2362	0	2360	0	1174.1	0	6.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	944.00	0	4.6060	0	34.5224	0	27.340	0	936.039	0	14.42	0	4.6	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5604	0	7.3357	0	2362	0	2360	0	1178.6	0	6.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	942.00	0	4.6120	0	34.5214	0	27.338	0	934.060	0	14.18	0	4.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5607	0	7.3359	0	2362	0	2360	0	1178.0	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	940.00	0	4.6070	0	34.5204	0	27.338	0	932.081	0	14.29	0	4.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5622	0	7.3371	0	2362	0	2359	0	1174.0	0	6.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	938.00	0	4.6160	0	34.5204	0	27.337	0	930.103	0	14.41	0	4.6	0	-1e10	1	0.0124	0	0.000133	0	0.60	0	7.5620	0	7.3370	0	2362	0	2359	0	1174.8	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	936.00	0	4.6310	0	34.5204	0	27.335	0	928.124	0	14.27	0	4.6	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5611	0	7.3363	0	2361	0	2359	0	1177.6	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	934.00	0	4.6360	0	34.5204	0	27.335	0	926.145	0	14.11	0	4.5	0	-1e10	1	0.0135	0	0.000139	0	0.62	0	7.5609	0	7.3360	0	2361	0	2359	0	1178.6	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	932.00	0	4.6520	0	34.5204	0	27.333	0	924.166	0	13.94	0	4.5	0	-1e10	1	0.0145	0	0.000135	0	0.61	0	7.5603	0	7.3357	0	2361	0	2359	0	1180.5	0	6.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	930.00	0	4.6820	0	34.5204	0	27.330	0	922.188	0	13.63	0	4.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5591	0	7.3349	0	2361	0	2359	0	1184.2	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	928.00	0	4.6960	0	34.5204	0	27.328	0	920.209	0	13.31	0	4.3	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5588	0	7.3347	0	2360	0	2359	0	1185.3	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	926.00	0	4.7100	0	34.5204	0	27.327	0	918.230	0	13.09	0	4.2	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5583	0	7.3344	0	2360	0	2358	0	1187.0	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	924.00	0	4.7220	0	34.5204	0	27.325	0	916.251	0	12.87	0	4.1	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5581	0	7.3343	0	2360	0	2358	0	1187.7	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	922.00	0	4.7230	0	34.5204	0	27.325	0	914.272	0	12.74	0	4.1	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5580	0	7.3342	0	2360	0	2358	0	1188.3	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	920.00	0	4.7260	0	34.5204	0	27.325	0	912.293	0	12.67	0	4.1	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5577	0	7.3338	0	2360	0	2358	0	1189.6	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	918.00	0	4.7300	0	34.5204	0	27.324	0	910.314	0	12.62	0	4.1	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5575	0	7.3336	0	2360	0	2358	0	1190.4	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	916.00	0	4.7300	0	34.5204	0	27.324	0	908.336	0	12.58	0	4.1	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5579	0	7.3339	0	2360	0	2358	0	1189.4	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	914.00	0	4.7320	0	34.5204	0	27.324	0	906.357	0	12.56	0	4.0	0	-1e10	1	0.0166	0	0.000138	0	0.61	0	7.5580	0	7.3340	0	2360	0	2358	0	1189.4	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	912.00	0	4.7410	0	34.5204	0	27.323	0	904.378	0	12.52	0	4.0	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5576	0	7.3336	0	2360	0	2358	0	1190.9	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	910.00	0	4.7630	0	34.5194	0	27.320	0	902.399	0	12.38	0	4.0	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5572	0	7.3335	0	2359	0	2358	0	1192.3	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	908.00	0	4.7810	0	34.5194	0	27.318	0	900.420	0	12.17	0	3.9	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5566	0	7.3331	0	2359	0	2358	0	1194.2	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	906.00	0	4.7880	0	34.5184	0	27.316	0	898.441	0	12.11	0	3.9	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5564	0	7.3330	0	2359	0	2358	0	1194.9	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	904.00	0	4.7940	0	34.5174	0	27.315	0	896.462	0	12.18	0	3.9	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5572	0	7.3337	0	2359	0	2357	0	1192.8	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	902.00	0	4.8020	0	34.5174	0	27.314	0	894.483	0	12.14	0	3.9	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5569	0	7.3334	0	2358	0	2357	0	1194.1	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	900.00	0	4.8100	0	34.5174	0	27.313	0	892.504	0	12.06	0	3.9	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5568	0	7.3334	0	2358	0	2357	0	1194.5	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	898.00	0	4.8260	0	34.5174	0	27.311	0	890.524	0	11.97	0	3.9	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5565	0	7.3332	0	2358	0	2357	0	1195.6	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	896.00	0	4.8390	0	34.5174	0	27.310	0	888.545	0	11.81	0	3.8	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5562	0	7.3330	0	2358	0	2356	0	1196.7	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	894.00	0	4.8530	0	34.5174	0	27.308	0	886.566	0	11.67	0	3.8	0	45.02	0	0.0155	0	0.000156	0	0.66	0	7.5560	0	7.3322	0	2358	0	2353	0	1195.9	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	892.00	0	4.8570	0	34.5174	0	27.308	0	884.587	0	11.59	0	3.7	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5559	0	7.3328	0	2357	0	2356	0	1198.3	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	890.00	0	4.8610	0	34.5174	0	27.307	0	882.608	0	11.53	0	3.7	0	-1e10	1	0.0176	0	0.000138	0	0.61	0	7.5559	0	7.3328	0	2357	0	2356	0	1198.5	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	888.00	0	4.8720	0	34.5164	0	27.305	0	880.629	0	11.47	0	3.7	0	-1e10	1	0.0186	0	0.000146	0	0.63	0	7.5558	0	7.3328	0	2357	0	2356	0	1199.0	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	886.00	0	4.8770	0	34.5164	0	27.304	0	878.650	0	11.40	0	3.7	0	-1e10	1	0.0155	0	0.000262	0	0.93	0	7.5558	0	7.3327	0	2357	0	2356	0	1199.3	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	884.00	0	4.8800	0	34.5164	0	27.304	0	876.670	0	11.34	0	3.7	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5557	0	7.3327	0	2357	0	2356	0	1199.7	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	882.00	0	4.8870	0	34.5164	0	27.303	0	874.691	0	11.32	0	3.7	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5559	0	7.3328	0	2357	0	2356	0	1199.6	0	6.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	880.00	0	4.9010	0	34.5164	0	27.302	0	872.712	0	11.21	0	3.6	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5559	0	7.3329	0	2357	0	2355	0	1199.8	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	878.00	0	4.9140	0	34.5164	0	27.300	0	870.733	0	11.05	0	3.6	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5552	0	7.3324	0	2356	0	2355	0	1201.9	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	876.00	0	4.9270	0	34.5154	0	27.298	0	868.753	0	10.92	0	3.5	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5550	0	7.3323	0	2356	0	2355	0	1202.8	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	874.00	0	4.9390	0	34.5154	0	27.297	0	866.774	0	10.81	0	3.5	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5547	0	7.3321	0	2356	0	2355	0	1204.0	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	872.00	0	4.9470	0	34.5154	0	27.296	0	864.795	0	10.71	0	3.5	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5546	0	7.3320	0	2356	0	2355	0	1204.6	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	870.00	0	4.9560	0	34.5154	0	27.295	0	862.815	0	10.67	0	3.5	0	-1e10	1	0.0186	0	0.000200	0	0.77	0	7.5544	0	7.3319	0	2356	0	2355	0	1205.3	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	868.00	0	4.9690	0	34.5154	0	27.293	0	860.836	0	10.56	0	3.4	0	-1e10	1	0.0186	0	0.000150	0	0.64	0	7.5540	0	7.3316	0	2355	0	2354	0	1206.8	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	866.00	0	4.9830	0	34.5144	0	27.291	0	858.857	0	10.48	0	3.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5539	0	7.3317	0	2355	0	2354	0	1207.2	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	864.00	0	4.9900	0	34.5144	0	27.290	0	856.877	0	10.40	0	3.4	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5535	0	7.3313	0	2355	0	2354	0	1208.7	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	862.00	0	5.0010	0	34.5144	0	27.289	0	854.898	0	10.35	0	3.4	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5535	0	7.3313	0	2355	0	2354	0	1209.1	0	6.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	860.00	0	5.0140	0	34.5144	0	27.287	0	852.918	0	10.27	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5533	0	7.3313	0	2354	0	2354	0	1209.8	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	858.00	0	5.0260	0	34.5134	0	27.285	0	850.939	0	10.21	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5533	0	7.3314	0	2354	0	2353	0	1209.9	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	856.00	0	5.0400	0	34.5134	0	27.283	0	848.959	0	10.13	0	3.3	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5531	0	7.3313	0	2354	0	2353	0	1210.9	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	854.00	0	5.0530	0	34.5124	0	27.281	0	846.980	0	10.05	0	3.3	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5526	0	7.3309	0	2354	0	2353	0	1212.5	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	852.00	0	5.0680	0	34.5124	0	27.279	0	845.000	0	9.98	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5530	0	7.3314	0	2353	0	2353	0	1211.6	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	850.00	0	5.0810	0	34.5114	0	27.277	0	843.021	0	9.92	0	3.2	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5524	0	7.3310	0	2353	0	2352	0	1213.6	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	848.00	0	5.0910	0	34.5114	0	27.276	0	841.041	0	9.88	0	3.2	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5521	0	7.3307	0	2353	0	2352	0	1214.8	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	846.00	0	5.0990	0	34.5104	0	27.274	0	839.062	0	9.88	0	3.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5527	0	7.3313	0	2353	0	2352	0	1213.2	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	844.00	0	5.1090	0	34.5094	0	27.272	0	837.082	0	10.03	0	3.3	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5536	0	7.3321	0	2352	0	2351	0	1210.9	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	842.00	0	5.1160	0	34.5094	0	27.271	0	835.102	0	10.01	0	3.3	0	44.42	0	0.0155	0	0.000153	0	0.65	0	7.5530	0	7.3309	0	2352	0	2348	0	1211.0	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	840.00	0	5.1230	0	34.5074	0	27.269	0	833.123	0	10.11	0	3.3	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5535	0	7.3321	0	2352	0	2351	0	1211.5	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	838.00	0	5.1490	0	34.5074	0	27.266	0	831.143	0	10.14	0	3.3	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5536	0	7.3324	0	2352	0	2350	0	1211.5	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	836.00	0	5.1590	0	34.5064	0	27.264	0	829.163	0	10.06	0	3.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5536	0	7.3325	0	2351	0	2350	0	1211.6	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	834.00	0	5.1610	0	34.5064	0	27.264	0	827.184	0	10.05	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5538	0	7.3326	0	2351	0	2350	0	1211.5	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	832.00	0	5.1670	0	34.5054	0	27.262	0	825.204	0	10.09	0	3.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5539	0	7.3327	0	2351	0	2350	0	1211.3	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	830.00	0	5.1830	0	34.5054	0	27.260	0	823.224	0	10.07	0	3.3	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5540	0	7.3329	0	2351	0	2350	0	1211.3	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	828.00	0	5.1970	0	34.5054	0	27.259	0	821.245	0	9.97	0	3.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5530	0	7.3321	0	2351	0	2350	0	1214.5	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	826.00	0	5.1960	0	34.5044	0	27.258	0	819.265	0	9.95	0	3.2	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5535	0	7.3325	0	2351	0	2349	0	1213.2	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	824.00	0	5.1900	0	34.5024	0	27.257	0	817.285	0	10.11	0	3.3	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5541	0	7.3328	0	2351	0	2349	0	1211.8	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	822.00	0	5.1920	0	34.5014	0	27.256	0	815.305	0	10.24	0	3.3	0	-1e10	1	0.0145	0	0.000143	0	0.62	0	7.5541	0	7.3327	0	2350	0	2349	0	1212.1	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	820.00	0	5.2040	0	34.5024	0	27.255	0	813.325	0	10.25	0	3.3	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5536	0	7.3324	0	2350	0	2349	0	1213.9	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	818.00	0	5.2240	0	34.5024	0	27.253	0	811.346	0	10.13	0	3.3	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5533	0	7.3324	0	2350	0	2349	0	1214.7	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	816.00	0	5.2370	0	34.5024	0	27.251	0	809.366	0	9.98	0	3.3	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5530	0	7.3321	0	2350	0	2349	0	1216.1	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	814.00	0	5.2540	0	34.5034	0	27.250	0	807.386	0	9.82	0	3.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5524	0	7.3318	0	2350	0	2349	0	1218.0	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	812.00	0	5.2680	0	34.5034	0	27.249	0	805.406	0	9.65	0	3.1	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5528	0	7.3322	0	2349	0	2348	0	1217.2	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	810.00	0	5.2750	0	34.5034	0	27.248	0	803.426	0	9.58	0	3.1	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5523	0	7.3317	0	2349	0	2348	0	1219.1	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	808.00	0	5.2860	0	34.5034	0	27.246	0	801.446	0	9.51	0	3.1	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5521	0	7.3316	0	2349	0	2348	0	1219.8	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	806.00	0	5.2940	0	34.5044	0	27.246	0	799.466	0	9.41	0	3.1	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5520	0	7.3316	0	2349	0	2348	0	1220.3	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	804.00	0	5.3020	0	34.5034	0	27.244	0	797.486	0	9.32	0	3.0	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.5522	0	7.3317	0	2349	0	2348	0	1220.2	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	802.00	0	5.3100	0	34.5034	0	27.244	0	795.506	0	9.27	0	3.0	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5518	0	7.3315	0	2349	0	2348	0	1221.4	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	800.00	0	5.3230	0	34.5034	0	27.242	0	793.526	0	9.26	0	3.0	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5520	0	7.3317	0	2348	0	2347	0	1221.1	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	798.00	0	5.3370	0	34.5034	0	27.240	0	791.546	0	9.19	0	3.0	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5519	0	7.3317	0	2348	0	2347	0	1221.8	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	796.00	0	5.3550	0	34.5044	0	27.239	0	789.566	0	9.09	0	3.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5517	0	7.3317	0	2348	0	2347	0	1222.6	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	794.00	0	5.3660	0	34.5054	0	27.238	0	787.586	0	8.90	0	2.9	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5515	0	7.3316	0	2348	0	2347	0	1223.5	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	792.00	0	5.3740	0	34.5054	0	27.237	0	785.606	0	8.77	0	2.9	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5509	0	7.3311	0	2348	0	2347	0	1225.4	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	790.00	0	5.3850	0	34.5064	0	27.237	0	783.626	0	8.63	0	2.8	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5510	0	7.3312	0	2348	0	2347	0	1225.4	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	788.00	0	5.3900	0	34.5064	0	27.236	0	781.646	0	8.52	0	2.8	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5511	0	7.3313	0	2348	0	2347	0	1225.5	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	786.00	0	5.3890	0	34.5054	0	27.236	0	779.666	0	8.52	0	2.8	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5513	0	7.3314	0	2348	0	2347	0	1225.1	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	784.00	0	5.3890	0	34.5034	0	27.234	0	777.685	0	8.61	0	2.8	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5517	0	7.3317	0	2347	0	2346	0	1224.1	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	782.00	0	5.3910	0	34.5024	0	27.233	0	775.705	0	8.74	0	2.9	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5519	0	7.3318	0	2347	0	2346	0	1223.8	0	6.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	780.00	0	5.3950	0	34.5024	0	27.232	0	773.725	0	8.86	0	2.9	0	43.68	0	0.0155	0	0.000153	0	0.65	0	7.5524	0	7.3316	0	2347	0	2343	0	1220.7	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	778.00	0	5.4070	0	34.5024	0	27.231	0	771.745	0	8.89	0	2.9	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5521	0	7.3320	0	2347	0	2346	0	1223.7	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	776.00	0	5.4180	0	34.5014	0	27.229	0	769.765	0	8.81	0	2.9	0	-1e10	1	0.0186	0	0.000147	0	0.64	0	7.5523	0	7.3322	0	2347	0	2346	0	1223.4	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	774.00	0	5.4150	0	34.4984	0	27.227	0	767.784	0	8.92	0	2.9	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5533	0	7.3331	0	2346	0	2345	0	1220.4	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	772.00	0	5.4180	0	34.4974	0	27.226	0	765.804	0	9.08	0	3.0	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5534	0	7.3331	0	2346	0	2345	0	1220.5	0	6.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	770.00	0	5.4260	0	34.4944	0	27.222	0	763.824	0	9.29	0	3.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5536	0	7.3333	0	2346	0	2344	0	1219.9	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	768.00	0	5.4350	0	34.4934	0	27.220	0	761.843	0	9.39	0	3.1	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5535	0	7.3332	0	2346	0	2344	0	1220.4	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	766.00	0	5.4390	0	34.4914	0	27.218	0	759.863	0	9.56	0	3.1	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5537	0	7.3334	0	2345	0	2344	0	1220.1	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	764.00	0	5.4600	0	34.4914	0	27.216	0	757.883	0	9.61	0	3.1	0	-1e10	1	0.0186	0	0.000151	0	0.65	0	7.5533	0	7.3332	0	2345	0	2344	0	1221.5	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	762.00	0	5.4660	0	34.4924	0	27.216	0	755.902	0	9.53	0	3.1	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5535	0	7.3334	0	2345	0	2343	0	1221.3	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	760.00	0	5.4880	0	34.4944	0	27.215	0	753.922	0	9.39	0	3.1	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5538	0	7.3338	0	2345	0	2343	0	1220.7	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	758.00	0	5.5150	0	34.4974	0	27.214	0	751.942	0	9.08	0	3.0	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5532	0	7.3335	0	2345	0	2343	0	1223.1	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	756.00	0	5.5150	0	34.4964	0	27.213	0	749.961	0	8.87	0	2.9	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5530	0	7.3333	0	2345	0	2343	0	1223.8	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	754.00	0	5.5370	0	34.4964	0	27.210	0	747.981	0	8.80	0	2.9	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5527	0	7.3333	0	2344	0	2343	0	1224.9	0	6.29	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	752.00	0	5.5560	0	34.4964	0	27.208	0	746.000	0	8.64	0	2.8	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5524	0	7.3332	0	2344	0	2343	0	1226.0	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	750.00	0	5.5430	0	34.4924	0	27.207	0	744.020	0	8.80	0	2.9	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5531	0	7.3336	0	2344	0	2342	0	1224.0	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	748.00	0	5.5440	0	34.4914	0	27.206	0	742.039	0	9.03	0	3.0	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5534	0	7.3337	0	2344	0	2342	0	1223.6	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	746.00	0	5.5960	0	34.4954	0	27.202	0	740.059	0	8.96	0	2.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5523	0	7.3333	0	2343	0	2342	0	1227.2	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	744.00	0	5.5920	0	34.4924	0	27.201	0	738.078	0	8.66	0	2.8	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5523	0	7.3332	0	2343	0	2342	0	1227.3	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	742.00	0	5.5640	0	34.4864	0	27.199	0	736.098	0	9.07	0	3.0	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5543	0	7.3345	0	2343	0	2341	0	1221.5	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	740.00	0	5.5670	0	34.4844	0	27.197	0	734.117	0	9.44	0	3.1	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5544	0	7.3346	0	2343	0	2341	0	1221.3	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	738.00	0	5.6010	0	34.4874	0	27.195	0	732.137	0	9.49	0	3.1	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5536	0	7.3343	0	2343	0	2341	0	1224.0	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	736.00	0	5.6250	0	34.4874	0	27.193	0	730.156	0	9.27	0	3.0	0	-1e10	1	0.0135	0	0.000166	0	0.69	0	7.5532	0	7.3341	0	2342	0	2340	0	1225.6	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	734.00	0	5.6160	0	34.4844	0	27.191	0	728.175	0	9.31	0	3.1	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5542	0	7.3348	0	2342	0	2340	0	1222.8	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	732.00	0	5.6160	0	34.4814	0	27.189	0	726.195	0	9.50	0	3.1	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5544	0	7.3349	0	2342	0	2340	0	1222.4	0	6.21	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	730.00	0	5.6480	0	34.4834	0	27.187	0	724.214	0	9.60	0	3.2	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5538	0	7.3347	0	2342	0	2340	0	1224.5	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	728.00	0	5.6490	0	34.4814	0	27.185	0	722.233	0	9.56	0	3.1	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5540	0	7.3348	0	2341	0	2339	0	1224.0	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	726.00	0	5.6930	0	34.4854	0	27.183	0	720.253	0	9.42	0	3.1	0	42.88	0	0.0155	0	0.000152	0	0.65	0	7.5533	0	7.3340	0	2341	0	2336	0	1224.8	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	724.00	0	5.7130	0	34.4874	0	27.182	0	718.272	0	9.07	0	3.0	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5527	0	7.3343	0	2341	0	2339	0	1228.9	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	722.00	0	5.7230	0	34.4884	0	27.181	0	716.291	0	8.87	0	2.9	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5528	0	7.3344	0	2341	0	2339	0	1228.9	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	720.00	0	5.7250	0	34.4874	0	27.180	0	714.310	0	8.78	0	2.9	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5530	0	7.3345	0	2341	0	2339	0	1228.6	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	718.00	0	5.7200	0	34.4844	0	27.178	0	712.330	0	8.90	0	2.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5535	0	7.3349	0	2341	0	2339	0	1227.0	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	716.00	0	5.7130	0	34.4824	0	27.178	0	710.349	0	9.10	0	3.0	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5541	0	7.3353	0	2341	0	2339	0	1225.5	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	714.00	0	5.7090	0	34.4804	0	27.177	0	708.368	0	9.31	0	3.1	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5546	0	7.3355	0	2341	0	2338	0	1224.3	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	712.00	0	5.7080	0	34.4794	0	27.176	0	706.387	0	9.47	0	3.1	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5548	0	7.3356	0	2341	0	2338	0	1223.9	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	710.00	0	5.7130	0	34.4784	0	27.174	0	704.406	0	9.59	0	3.2	0	-1e10	1	0.0135	0	0.000166	0	0.69	0	7.5546	0	7.3355	0	2340	0	2338	0	1224.7	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	708.00	0	5.7290	0	34.4784	0	27.172	0	702.425	0	9.64	0	3.2	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5544	0	7.3354	0	2340	0	2338	0	1225.7	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	706.00	0	5.7640	0	34.4784	0	27.168	0	700.445	0	9.50	0	3.1	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5539	0	7.3353	0	2340	0	2338	0	1227.5	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	704.00	0	5.7640	0	34.4774	0	27.167	0	698.464	0	9.46	0	3.1	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5542	0	7.3355	0	2340	0	2337	0	1226.7	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	702.00	0	5.7800	0	34.4774	0	27.165	0	696.483	0	9.46	0	3.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5542	0	7.3356	0	2339	0	2337	0	1227.0	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	700.00	0	5.7940	0	34.4774	0	27.164	0	694.502	0	9.41	0	3.1	0	42.53	0	0.0145	0	0.000167	0	0.69	0	7.5537	0	7.3347	0	2339	0	2334	0	1226.9	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	698.00	0	5.8010	0	34.4774	0	27.163	0	692.521	0	9.35	0	3.1	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5538	0	7.3354	0	2339	0	2337	0	1228.8	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	696.00	0	5.8130	0	34.4774	0	27.161	0	690.540	0	9.30	0	3.1	0	-1e10	1	0.0135	0	0.000158	0	0.67	0	7.5537	0	7.3353	0	2339	0	2337	0	1229.4	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	694.00	0	5.8300	0	34.4774	0	27.159	0	688.559	0	9.24	0	3.1	0	-1e10	1	0.0186	0	0.000150	0	0.64	0	7.5531	0	7.3350	0	2338	0	2336	0	1231.2	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	692.00	0	5.8540	0	34.4784	0	27.157	0	686.578	0	9.14	0	3.0	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5533	0	7.3354	0	2338	0	2336	0	1230.9	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	690.00	0	5.8980	0	34.4794	0	27.152	0	684.597	0	8.93	0	3.0	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5528	0	7.3354	0	2338	0	2335	0	1232.7	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	688.00	0	5.9130	0	34.4784	0	27.149	0	682.616	0	8.84	0	2.9	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5524	0	7.3351	0	2337	0	2335	0	1234.4	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	686.00	0	5.9230	0	34.4794	0	27.149	0	680.635	0	8.81	0	2.9	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5527	0	7.3355	0	2337	0	2335	0	1233.6	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	684.00	0	5.9410	0	34.4784	0	27.146	0	678.653	0	8.76	0	2.9	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5525	0	7.3355	0	2337	0	2335	0	1234.4	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	682.00	0	5.9610	0	34.4794	0	27.144	0	676.672	0	8.68	0	2.9	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5526	0	7.3357	0	2337	0	2334	0	1234.6	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	680.00	0	5.9770	0	34.4794	0	27.142	0	674.691	0	8.60	0	2.9	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5521	0	7.3354	0	2336	0	2334	0	1236.4	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	678.00	0	5.9990	0	34.4784	0	27.139	0	672.710	0	8.54	0	2.8	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5522	0	7.3357	0	2336	0	2334	0	1236.3	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	676.00	0	6.0120	0	34.4784	0	27.137	0	670.729	0	8.52	0	2.8	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5521	0	7.3357	0	2336	0	2334	0	1236.8	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	674.00	0	6.0450	0	34.4794	0	27.134	0	668.748	0	8.39	0	2.8	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5520	0	7.3359	0	2336	0	2333	0	1237.4	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	672.00	0	6.0520	0	34.4794	0	27.133	0	666.766	0	8.28	0	2.7	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5522	0	7.3361	0	2335	0	2333	0	1237.0	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	670.00	0	6.0530	0	34.4774	0	27.131	0	664.785	0	8.32	0	2.8	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5527	0	7.3365	0	2335	0	2333	0	1235.9	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	668.00	0	6.0710	0	34.4784	0	27.129	0	662.804	0	8.33	0	2.8	0	-1e10	1	0.0124	0	0.000155	0	0.66	0	7.5523	0	7.3363	0	2335	0	2333	0	1237.4	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	666.00	0	6.1040	0	34.4824	0	27.128	0	660.823	0	8.25	0	2.7	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5518	0	7.3362	0	2335	0	2332	0	1239.3	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	664.00	0	6.1470	0	34.4864	0	27.126	0	658.841	0	8.03	0	2.7	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5515	0	7.3363	0	2335	0	2332	0	1240.8	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	662.00	0	6.1860	0	34.4884	0	27.123	0	656.860	0	7.72	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5510	0	7.3363	0	2334	0	2332	0	1242.5	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	660.00	0	6.1940	0	34.4884	0	27.122	0	654.879	0	7.51	0	2.5	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5507	0	7.3361	0	2334	0	2332	0	1243.7	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	658.00	0	6.2120	0	34.4884	0	27.119	0	652.897	0	7.42	0	2.5	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5508	0	7.3364	0	2334	0	2332	0	1243.6	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	656.00	0	6.2250	0	34.4894	0	27.118	0	650.916	0	7.35	0	2.4	0	-1e10	1	0.0186	0	0.000153	0	0.65	0	7.5514	0	7.3369	0	2334	0	2331	0	1242.4	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	654.00	0	6.2460	0	34.4914	0	27.117	0	648.935	0	7.27	0	2.4	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5511	0	7.3368	0	2334	0	2331	0	1243.7	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	652.00	0	6.2570	0	34.4914	0	27.116	0	646.953	0	7.15	0	2.4	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5511	0	7.3369	0	2334	0	2331	0	1243.9	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	650.00	0	6.2560	0	34.4894	0	27.114	0	644.972	0	7.14	0	2.4	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5513	0	7.3370	0	2334	0	2331	0	1243.6	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	648.00	0	6.2640	0	34.4874	0	27.112	0	642.990	0	7.20	0	2.4	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5516	0	7.3373	0	2333	0	2331	0	1242.9	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	646.00	0	6.2620	0	34.4824	0	27.108	0	641.009	0	7.37	0	2.5	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5518	0	7.3374	0	2333	0	2330	0	1242.2	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	644.00	0	6.3020	0	34.4844	0	27.104	0	639.027	0	7.49	0	2.5	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5515	0	7.3375	0	2333	0	2330	0	1243.6	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	642.00	0	6.3200	0	34.4844	0	27.102	0	637.046	0	7.46	0	2.5	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5510	0	7.3373	0	2332	0	2330	0	1245.2	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	640.00	0	6.3210	0	34.4794	0	27.098	0	635.064	0	7.54	0	2.5	0	-1e10	1	0.0124	0	0.000147	0	0.64	0	7.5512	0	7.3374	0	2332	0	2329	0	1244.7	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	638.00	0	6.3200	0	34.4784	0	27.097	0	633.083	0	7.71	0	2.6	0	40.70	0	0.0145	0	0.000155	0	0.66	0	7.5515	0	7.3370	0	2332	0	2326	0	1242.3	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	636.00	0	6.3170	0	34.4754	0	27.095	0	631.101	0	7.86	0	2.6	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5517	0	7.3376	0	2332	0	2329	0	1243.8	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	634.00	0	6.3210	0	34.4754	0	27.095	0	629.120	0	7.98	0	2.7	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5515	0	7.3374	0	2332	0	2329	0	1244.7	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	632.00	0	6.3300	0	34.4734	0	27.092	0	627.138	0	8.04	0	2.7	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5515	0	7.3375	0	2331	0	2329	0	1244.7	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	629.90	0	6.3320	0	34.4724	0	27.091	0	625.057	0	8.11	0	2.7	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5517	0	7.3376	0	2331	0	2328	0	1244.4	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	627.90	0	6.3360	0	34.4724	0	27.090	0	623.076	0	8.16	0	2.7	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5522	0	7.3380	0	2331	0	2328	0	1243.2	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	626.00	0	6.3470	0	34.4744	0	27.090	0	621.193	0	8.15	0	2.7	0	-1e10	1	0.0124	0	0.000159	0	0.67	0	7.5521	0	7.3380	0	2331	0	2328	0	1243.8	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	624.00	0	6.3570	0	34.4694	0	27.085	0	619.212	0	8.13	0	2.7	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5521	0	7.3380	0	2331	0	2328	0	1243.9	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	622.10	0	6.3780	0	34.4704	0	27.083	0	617.329	0	8.27	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5521	0	7.3382	0	2331	0	2328	0	1244.4	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	620.00	0	6.3970	0	34.4724	0	27.082	0	615.248	0	8.22	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5524	0	7.3386	0	2331	0	2327	0	1244.0	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	618.00	0	6.4050	0	34.4724	0	27.081	0	613.266	0	8.20	0	2.7	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5523	0	7.3385	0	2331	0	2327	0	1244.6	0	6.17	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	616.00	0	6.4100	0	34.4724	0	27.081	0	611.285	0	8.20	0	2.7	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5521	0	7.3384	0	2331	0	2327	0	1245.3	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	614.00	0	6.4160	0	34.4714	0	27.079	0	609.303	0	8.18	0	2.7	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5526	0	7.3388	0	2330	0	2327	0	1244.2	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	612.00	0	6.4120	0	34.4684	0	27.077	0	607.321	0	8.23	0	2.8	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5520	0	7.3381	0	2330	0	2327	0	1246.2	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	610.00	0	6.4260	0	34.4694	0	27.076	0	605.339	0	8.29	0	2.8	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5521	0	7.3383	0	2330	0	2327	0	1246.1	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	608.00	0	6.4340	0	34.4694	0	27.075	0	603.358	0	8.29	0	2.8	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5521	0	7.3383	0	2330	0	2327	0	1246.5	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	606.00	0	6.4390	0	34.4694	0	27.074	0	601.376	0	8.27	0	2.8	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5521	0	7.3384	0	2330	0	2327	0	1246.6	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	604.00	0	6.4430	0	34.4694	0	27.074	0	599.394	0	8.27	0	2.8	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5526	0	7.3387	0	2330	0	2327	0	1245.6	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	602.00	0	6.4450	0	34.4684	0	27.073	0	597.412	0	8.29	0	2.8	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5526	0	7.3387	0	2330	0	2327	0	1245.8	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	600.00	0	6.4680	0	34.4674	0	27.069	0	595.430	0	8.35	0	2.8	0	-1e10	1	0.0155	0	0.000395	0	1.28	0	7.5526	0	7.3390	0	2330	0	2326	0	1245.9	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	597.90	0	6.4990	0	34.4664	0	27.064	0	593.349	0	8.33	0	2.8	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5518	0	7.3386	0	2329	0	2326	0	1248.6	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	596.00	0	6.5180	0	34.4674	0	27.062	0	591.466	0	8.33	0	2.8	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5516	0	7.3385	0	2329	0	2326	0	1249.7	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	594.00	0	6.5370	0	34.4694	0	27.061	0	589.484	0	8.25	0	2.8	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5517	0	7.3388	0	2329	0	2326	0	1249.7	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	592.00	0	6.5730	0	34.4714	0	27.058	0	587.502	0	8.07	0	2.7	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5516	0	7.3390	0	2329	0	2325	0	1250.5	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	590.00	0	6.6120	0	34.4744	0	27.055	0	585.520	0	7.85	0	2.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5510	0	7.3389	0	2329	0	2325	0	1252.7	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	588.00	0	6.6320	0	34.4764	0	27.054	0	583.538	0	7.64	0	2.6	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5511	0	7.3391	0	2329	0	2325	0	1253.0	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	586.00	0	6.6510	0	34.4774	0	27.052	0	581.556	0	7.50	0	2.5	0	-1e10	1	0.0176	0	0.000166	0	0.69	0	7.5511	0	7.3393	0	2329	0	2325	0	1253.4	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	584.00	0	6.6620	0	34.4784	0	27.052	0	579.574	0	7.40	0	2.5	0	-1e10	1	0.0186	0	0.000158	0	0.66	0	7.5509	0	7.3392	0	2329	0	2325	0	1254.3	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	582.00	0	6.6790	0	34.4794	0	27.050	0	577.592	0	7.33	0	2.5	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5505	0	7.3390	0	2328	0	2325	0	1255.8	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	580.00	0	6.6910	0	34.4794	0	27.049	0	575.610	0	7.28	0	2.5	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5505	0	7.3391	0	2328	0	2325	0	1256.1	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	577.90	0	6.7210	0	34.4774	0	27.043	0	573.529	0	7.22	0	2.4	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5497	0	7.3386	0	2328	0	2325	0	1259.0	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	576.00	0	6.7310	0	34.4774	0	27.042	0	571.646	0	7.16	0	2.4	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5492	0	7.3382	0	2328	0	2325	0	1260.7	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	574.00	0	6.7470	0	34.4764	0	27.039	0	569.664	0	7.13	0	2.4	0	39.28	0	0.0155	0	0.000179	0	0.72	0	7.5490	0	7.3377	0	2328	0	2321	0	1259.7	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	572.00	0	6.7670	0	34.4764	0	27.036	0	567.681	0	7.12	0	2.4	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5489	0	7.3383	0	2327	0	2324	0	1262.1	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	570.00	0	6.7930	0	34.4754	0	27.032	0	565.699	0	7.09	0	2.4	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5485	0	7.3382	0	2327	0	2324	0	1263.6	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	568.10	0	6.8090	0	34.4754	0	27.029	0	563.816	0	7.08	0	2.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5488	0	7.3385	0	2327	0	2323	0	1263.1	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	566.00	0	6.8320	0	34.4744	0	27.025	0	561.735	0	7.06	0	2.4	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5486	0	7.3386	0	2326	0	2323	0	1264.0	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	564.00	0	6.8420	0	34.4744	0	27.024	0	559.753	0	7.06	0	2.4	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5487	0	7.3387	0	2326	0	2323	0	1264.1	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	562.00	0	6.8590	0	34.4734	0	27.021	0	557.770	0	7.08	0	2.4	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5485	0	7.3387	0	2326	0	2323	0	1264.9	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	560.00	0	6.8640	0	34.4724	0	27.019	0	555.788	0	7.11	0	2.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5485	0	7.3386	0	2326	0	2323	0	1265.2	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	558.00	0	6.8790	0	34.4714	0	27.017	0	553.806	0	7.16	0	2.4	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5484	0	7.3387	0	2326	0	2322	0	1265.6	0	6.13	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	556.00	0	6.9070	0	34.4714	0	27.013	0	551.824	0	7.19	0	2.4	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5482	0	7.3388	0	2325	0	2322	0	1266.5	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	554.00	0	6.9250	0	34.4714	0	27.010	0	549.841	0	7.17	0	2.4	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5484	0	7.3391	0	2325	0	2322	0	1266.4	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	552.00	0	6.9430	0	34.4704	0	27.007	0	547.859	0	7.17	0	2.4	0	-1e10	1	0.0155	0	0.000158	0	0.67	0	7.5478	0	7.3387	0	2325	0	2321	0	1268.4	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	550.00	0	6.9750	0	34.4734	0	27.005	0	545.876	0	7.17	0	2.4	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5489	0	7.3400	0	2325	0	2321	0	1265.5	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	548.00	0	6.9920	0	34.4744	0	27.003	0	543.894	0	7.21	0	2.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5489	0	7.3401	0	2325	0	2321	0	1265.9	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	546.00	0	7.0070	0	34.4754	0	27.002	0	541.912	0	7.24	0	2.5	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5491	0	7.3405	0	2325	0	2321	0	1265.5	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	544.00	0	7.0230	0	34.4764	0	27.001	0	539.929	0	7.29	0	2.5	0	38.24	0	0.0155	0	0.000152	0	0.65	0	7.5496	0	7.3404	0	2324	0	2317	0	1262.8	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	542.00	0	7.0260	0	34.4754	0	27.000	0	537.947	0	7.31	0	2.5	0	-1e10	1	0.0135	0	0.000204	0	0.78	0	7.5503	0	7.3416	0	2324	0	2320	0	1262.4	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	540.00	0	7.0240	0	34.4734	0	26.998	0	535.964	0	7.33	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5499	0	7.3411	0	2324	0	2320	0	1264.0	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	538.00	0	7.0300	0	34.4724	0	26.997	0	533.982	0	7.32	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5496	0	7.3409	0	2324	0	2320	0	1265.1	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	536.00	0	7.0360	0	34.4724	0	26.996	0	531.999	0	7.31	0	2.5	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5496	0	7.3409	0	2324	0	2320	0	1265.3	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	534.00	0	7.0430	0	34.4714	0	26.994	0	530.017	0	7.29	0	2.5	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5494	0	7.3407	0	2324	0	2320	0	1266.3	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	532.00	0	7.0530	0	34.4714	0	26.993	0	528.034	0	7.29	0	2.5	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5496	0	7.3409	0	2324	0	2320	0	1266.1	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	530.00	0	7.0680	0	34.4704	0	26.990	0	526.052	0	7.33	0	2.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5498	0	7.3413	0	2323	0	2319	0	1265.5	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	528.00	0	7.1020	0	34.4704	0	26.985	0	524.069	0	7.37	0	2.5	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5489	0	7.3408	0	2323	0	2319	0	1268.6	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	526.00	0	7.1330	0	34.4714	0	26.981	0	522.086	0	7.39	0	2.5	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5491	0	7.3413	0	2323	0	2319	0	1268.4	0	6.09	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	524.00	0	7.1500	0	34.4704	0	26.978	0	520.104	0	7.44	0	2.5	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5492	0	7.3415	0	2323	0	2318	0	1268.5	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	522.00	0	7.1730	0	34.4704	0	26.975	0	518.121	0	7.45	0	2.5	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5497	0	7.3422	0	2322	0	2318	0	1267.0	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	520.00	0	7.1860	0	34.4704	0	26.973	0	516.139	0	7.60	0	2.6	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5505	0	7.3429	0	2322	0	2317	0	1265.0	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	518.00	0	7.2020	0	34.4714	0	26.972	0	514.156	0	7.70	0	2.6	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5505	0	7.3431	0	2322	0	2317	0	1265.2	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	516.00	0	7.2190	0	34.4704	0	26.969	0	512.173	0	7.72	0	2.6	0	-1e10	1	0.0186	0	0.000287	0	1.00	0	7.5502	0	7.3430	0	2322	0	2317	0	1266.4	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	514.00	0	7.2360	0	34.4704	0	26.966	0	510.191	0	7.73	0	2.6	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5503	0	7.3432	0	2321	0	2317	0	1266.5	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	512.00	0	7.2530	0	34.4714	0	26.965	0	508.208	0	7.68	0	2.6	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5498	0	7.3429	0	2321	0	2317	0	1268.3	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	510.00	0	7.2560	0	34.4694	0	26.962	0	506.225	0	7.64	0	2.6	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5496	0	7.3426	0	2321	0	2316	0	1269.3	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	508.00	0	7.2680	0	34.4644	0	26.957	0	504.242	0	7.60	0	2.6	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5483	0	7.3415	0	2321	0	2316	0	1273.3	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	506.00	0	7.2940	0	34.4634	0	26.952	0	502.259	0	7.59	0	2.6	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5475	0	7.3411	0	2320	0	2316	0	1275.8	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	504.00	0	7.3260	0	34.4634	0	26.948	0	500.277	0	7.61	0	2.6	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5475	0	7.3414	0	2320	0	2315	0	1276.3	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	502.00	0	7.3470	0	34.4634	0	26.945	0	498.294	0	7.64	0	2.6	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5475	0	7.3416	0	2319	0	2315	0	1276.5	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	500.00	0	7.3480	0	34.4614	0	26.943	0	496.311	0	7.66	0	2.6	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5468	0	7.3409	0	2319	0	2315	0	1279.0	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	498.00	0	7.3710	0	34.4634	0	26.941	0	494.328	0	7.66	0	2.6	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5473	0	7.3415	0	2319	0	2315	0	1277.9	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	496.00	0	7.4070	0	34.4634	0	26.936	0	492.345	0	7.72	0	2.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5477	0	7.3423	0	2319	0	2314	0	1276.9	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	494.00	0	7.4090	0	34.4634	0	26.936	0	490.362	0	7.76	0	2.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5477	0	7.3422	0	2319	0	2314	0	1277.1	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	492.00	0	7.4130	0	34.4644	0	26.936	0	488.379	0	7.78	0	2.7	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5481	0	7.3425	0	2319	0	2314	0	1276.3	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	489.90	0	7.4210	0	34.4624	0	26.933	0	486.297	0	7.78	0	2.7	0	37.19	0	0.0155	0	0.000178	0	0.72	0	7.5469	0	7.3410	0	2318	0	2311	0	1278.5	0	6.01	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	488.00	0	7.4470	0	34.4624	0	26.930	0	484.413	0	7.73	0	2.6	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5468	0	7.3417	0	2318	0	2314	0	1280.7	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	486.00	0	7.4580	0	34.4624	0	26.928	0	482.431	0	7.73	0	2.7	0	-1e10	1	0.0155	0	0.000170	0	0.69	0	7.5461	0	7.3411	0	2318	0	2314	0	1283.1	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	484.00	0	7.4630	0	34.4624	0	26.927	0	480.448	0	7.73	0	2.7	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5467	0	7.3417	0	2318	0	2313	0	1281.4	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	482.00	0	7.4860	0	34.4624	0	26.924	0	478.464	0	7.74	0	2.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5466	0	7.3418	0	2317	0	2313	0	1282.1	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	480.00	0	7.5240	0	34.4624	0	26.919	0	476.481	0	7.69	0	2.6	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5454	0	7.3411	0	2317	0	2313	0	1286.2	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	478.00	0	7.5460	0	34.4624	0	26.915	0	474.498	0	7.69	0	2.6	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5460	0	7.3418	0	2317	0	2312	0	1284.5	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	476.00	0	7.5570	0	34.4624	0	26.914	0	472.515	0	7.86	0	2.7	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5470	0	7.3427	0	2317	0	2312	0	1281.8	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	474.00	0	7.5680	0	34.4634	0	26.913	0	470.532	0	8.11	0	2.8	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5485	0	7.3441	0	2317	0	2311	0	1277.6	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	472.00	0	7.5910	0	34.4654	0	26.911	0	468.549	0	8.25	0	2.8	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5488	0	7.3446	0	2316	0	2311	0	1276.9	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	470.00	0	7.6430	0	34.4674	0	26.905	0	466.566	0	8.22	0	2.8	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5482	0	7.3447	0	2316	0	2311	0	1279.3	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	468.00	0	7.6450	0	34.4654	0	26.903	0	464.583	0	8.21	0	2.8	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5482	0	7.3446	0	2316	0	2310	0	1279.4	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	466.00	0	7.6770	0	34.4664	0	26.900	0	462.600	0	8.24	0	2.8	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5482	0	7.3449	0	2316	0	2310	0	1279.8	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	464.00	0	7.6890	0	34.4644	0	26.896	0	460.616	0	8.29	0	2.9	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5482	0	7.3450	0	2315	0	2310	0	1280.2	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	462.00	0	7.7160	0	34.4624	0	26.891	0	458.633	0	8.45	0	2.9	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5484	0	7.3454	0	2315	0	2309	0	1279.7	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	460.00	0	7.7240	0	34.4604	0	26.888	0	456.650	0	8.53	0	2.9	0	-1e10	1	0.0124	0	0.000160	0	0.67	0	7.5484	0	7.3455	0	2314	0	2309	0	1279.8	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	458.00	0	7.7350	0	34.4594	0	26.886	0	454.667	0	8.64	0	3.0	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5480	0	7.3452	0	2314	0	2309	0	1281.2	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	456.00	0	7.7460	0	34.4574	0	26.882	0	452.684	0	8.74	0	3.0	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5479	0	7.3452	0	2314	0	2308	0	1281.7	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	454.00	0	7.7600	0	34.4574	0	26.880	0	450.700	0	8.85	0	3.1	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.5480	0	7.3453	0	2314	0	2308	0	1281.8	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	452.00	0	7.7700	0	34.4574	0	26.879	0	448.717	0	8.90	0	3.1	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5480	0	7.3454	0	2314	0	2308	0	1282.0	0	6.05	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	450.00	0	7.7950	0	34.4584	0	26.876	0	446.734	0	8.92	0	3.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5476	0	7.3453	0	2313	0	2308	0	1283.7	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	448.00	0	7.8270	0	34.4584	0	26.871	0	444.750	0	8.93	0	3.1	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5477	0	7.3457	0	2313	0	2307	0	1283.8	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	446.00	0	7.8470	0	34.4584	0	26.868	0	442.767	0	8.95	0	3.1	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5475	0	7.3456	0	2313	0	2307	0	1284.8	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	444.00	0	7.8580	0	34.4594	0	26.867	0	440.784	0	8.96	0	3.1	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5474	0	7.3456	0	2313	0	2307	0	1285.4	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	442.00	0	7.8930	0	34.4584	0	26.861	0	438.800	0	9.00	0	3.1	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5474	0	7.3460	0	2312	0	2306	0	1285.6	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	440.00	0	7.9080	0	34.4584	0	26.859	0	436.817	0	9.03	0	3.1	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5471	0	7.3459	0	2312	0	2306	0	1286.8	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	438.00	0	7.9200	0	34.4584	0	26.857	0	434.833	0	9.07	0	3.1	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5474	0	7.3461	0	2312	0	2306	0	1286.4	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	436.00	0	7.9580	0	34.4584	0	26.852	0	432.850	0	9.08	0	3.1	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5470	0	7.3463	0	2312	0	2306	0	1287.7	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	434.00	0	8.0020	0	34.4614	0	26.848	0	430.866	0	9.05	0	3.1	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5461	0	7.3459	0	2312	0	2306	0	1291.2	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	432.00	0	8.0960	0	34.4684	0	26.839	0	428.883	0	8.96	0	3.1	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5455	0	7.3464	0	2311	0	2305	0	1293.9	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	430.00	0	8.1610	0	34.4734	0	26.833	0	426.899	0	8.78	0	3.1	0	34.85	0	0.0124	0	0.000177	0	0.71	0	7.5461	0	7.3472	0	2311	0	2302	0	1291.2	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	428.00	0	8.1940	0	34.4765	0	26.831	0	424.916	0	8.65	0	3.0	0	-1e10	1	0.0145	0	0.000218	0	0.82	0	7.5462	0	7.3481	0	2311	0	2304	0	1292.9	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	426.00	0	8.2220	0	34.4795	0	26.829	0	422.932	0	8.52	0	3.0	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5466	0	7.3488	0	2311	0	2304	0	1292.0	0	5.77	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	424.00	0	8.2360	0	34.4815	0	26.828	0	420.949	0	8.45	0	2.9	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5467	0	7.3490	0	2311	0	2304	0	1292.1	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	422.00	0	8.2540	0	34.4825	0	26.826	0	418.965	0	8.39	0	2.9	0	-1e10	1	0.0135	0	0.000204	0	0.78	0	7.5470	0	7.3494	0	2311	0	2304	0	1291.6	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	420.00	0	8.2650	0	34.4835	0	26.825	0	416.982	0	8.35	0	2.9	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5471	0	7.3495	0	2311	0	2304	0	1291.8	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	418.00	0	8.2780	0	34.4845	0	26.824	0	414.998	0	8.32	0	2.9	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5477	0	7.3501	0	2311	0	2304	0	1290.1	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	416.00	0	8.3010	0	34.4875	0	26.823	0	413.014	0	8.31	0	2.9	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5483	0	7.3508	0	2311	0	2304	0	1288.8	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	414.00	0	8.3280	0	34.4895	0	26.820	0	411.031	0	8.22	0	2.9	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5480	0	7.3509	0	2311	0	2303	0	1290.0	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	412.00	0	8.3860	0	34.4935	0	26.815	0	409.047	0	8.08	0	2.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5476	0	7.3511	0	2311	0	2303	0	1292.0	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	410.00	0	8.4620	0	34.4995	0	26.808	0	407.063	0	7.90	0	2.8	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5466	0	7.3511	0	2311	0	2303	0	1295.9	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	408.00	0	8.5070	0	34.5015	0	26.802	0	405.079	0	7.69	0	2.7	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5466	0	7.3516	0	2311	0	2303	0	1296.4	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	406.00	0	8.5470	0	34.5025	0	26.797	0	403.096	0	7.64	0	2.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5463	0	7.3517	0	2310	0	2302	0	1297.8	0	5.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	404.00	0	8.5820	0	34.5035	0	26.792	0	401.112	0	7.66	0	2.7	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5465	0	7.3522	0	2310	0	2302	0	1297.7	0	5.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	402.00	0	8.5910	0	34.5045	0	26.792	0	399.128	0	7.69	0	2.7	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5469	0	7.3527	0	2310	0	2302	0	1296.5	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	400.00	0	8.6000	0	34.5035	0	26.790	0	397.144	0	7.72	0	2.7	0	32.78	0	0.0155	0	0.000182	0	0.73	0	7.5471	0	7.3525	0	2310	0	2299	0	1294.5	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	398.00	0	8.5860	0	34.4975	0	26.787	0	395.161	0	7.91	0	2.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5469	0	7.3525	0	2309	0	2301	0	1296.7	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	396.00	0	8.5840	0	34.4905	0	26.782	0	393.177	0	8.29	0	2.9	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5471	0	7.3526	0	2309	0	2300	0	1296.0	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	394.00	0	8.5870	0	34.4865	0	26.778	0	391.193	0	8.74	0	3.1	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5472	0	7.3526	0	2308	0	2300	0	1295.7	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	392.00	0	8.6270	0	34.4865	0	26.772	0	389.209	0	9.01	0	3.2	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5465	0	7.3524	0	2308	0	2299	0	1298.2	0	5.77	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	390.00	0	8.6350	0	34.4845	0	26.769	0	387.225	0	9.22	0	3.2	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5471	0	7.3529	0	2307	0	2299	0	1296.7	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	388.00	0	8.6380	0	34.4845	0	26.769	0	385.241	0	9.40	0	3.3	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5471	0	7.3529	0	2307	0	2299	0	1297.0	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	386.00	0	8.6570	0	34.4825	0	26.764	0	383.257	0	9.55	0	3.4	0	-1e10	1	0.0135	0	0.000174	0	0.70	0	7.5479	0	7.3538	0	2307	0	2298	0	1294.7	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	384.00	0	8.6900	0	34.4835	0	26.760	0	381.273	0	9.69	0	3.4	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5479	0	7.3542	0	2307	0	2298	0	1294.8	0	5.93	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	382.00	0	8.7370	0	34.4885	0	26.756	0	379.289	0	9.69	0	3.4	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5474	0	7.3542	0	2306	0	2298	0	1297.0	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	380.00	0	8.7970	0	34.4945	0	26.751	0	377.305	0	9.49	0	3.4	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5469	0	7.3544	0	2306	0	2298	0	1299.3	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	378.00	0	8.8780	0	34.5025	0	26.745	0	375.321	0	9.09	0	3.2	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5465	0	7.3549	0	2306	0	2297	0	1301.4	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	376.00	0	8.8840	0	34.5005	0	26.742	0	373.337	0	8.89	0	3.1	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5467	0	7.3551	0	2306	0	2297	0	1300.9	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	374.00	0	8.9040	0	34.5025	0	26.741	0	371.353	0	8.93	0	3.2	0	-1e10	1	0.0135	0	0.000197	0	0.76	0	7.5469	0	7.3555	0	2306	0	2297	0	1300.7	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	372.00	0	8.9260	0	34.5015	0	26.737	0	369.369	0	8.89	0	3.1	0	31.89	0	0.0155	0	0.000176	0	0.71	0	7.5466	0	7.3550	0	2306	0	2294	0	1300.4	0	5.77	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	370.00	0	8.9130	0	34.4955	0	26.734	0	367.385	0	9.19	0	3.3	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5477	0	7.3562	0	2305	0	2296	0	1298.4	0	5.85	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	368.00	0	8.9170	0	34.4935	0	26.732	0	365.401	0	9.51	0	3.4	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5479	0	7.3563	0	2305	0	2296	0	1298.0	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	366.00	0	8.9340	0	34.4885	0	26.725	0	363.417	0	9.84	0	3.5	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5476	0	7.3562	0	2304	0	2295	0	1298.9	0	5.77	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	364.00	0	8.9430	0	34.4855	0	26.721	0	361.433	0	10.34	0	3.7	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5483	0	7.3569	0	2304	0	2294	0	1297.1	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	362.00	0	9.0010	0	34.4905	0	26.716	0	359.449	0	10.53	0	3.7	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5480	0	7.3573	0	2304	0	2294	0	1298.4	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	360.00	0	9.0020	0	34.4795	0	26.707	0	357.464	0	10.72	0	3.8	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5489	0	7.3580	0	2303	0	2293	0	1295.7	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	358.00	0	9.0050	0	34.4735	0	26.702	0	355.480	0	11.45	0	4.1	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5495	0	7.3585	0	2303	0	2292	0	1293.7	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	356.00	0	9.0060	0	34.4695	0	26.698	0	353.496	0	12.11	0	4.3	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5497	0	7.3587	0	2302	0	2292	0	1293.0	0	5.77	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	354.00	0	9.0180	0	34.4685	0	26.696	0	351.512	0	12.54	0	4.5	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5504	0	7.3594	0	2302	0	2291	0	1291.1	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	352.00	0	9.0360	0	34.4675	0	26.692	0	349.527	0	12.82	0	4.6	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5509	0	7.3599	0	2302	0	2291	0	1290.0	0	5.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	350.00	0	9.0620	0	34.4685	0	26.689	0	347.543	0	13.08	0	4.6	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5514	0	7.3607	0	2302	0	2291	0	1288.7	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	348.00	0	9.0820	0	34.4695	0	26.686	0	345.559	0	13.22	0	4.7	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5518	0	7.3611	0	2301	0	2290	0	1288.0	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	346.00	0	9.1010	0	34.4695	0	26.683	0	343.575	0	13.29	0	4.7	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5514	0	7.3610	0	2301	0	2290	0	1289.3	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	344.00	0	9.1310	0	34.4705	0	26.679	0	341.590	0	13.36	0	4.8	0	31.52	0	0.0114	0	0.000189	0	0.74	0	7.5513	0	7.3608	0	2301	0	2287	0	1288.6	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	342.00	0	9.1540	0	34.4695	0	26.675	0	339.606	0	13.52	0	4.8	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5517	0	7.3617	0	2301	0	2290	0	1289.3	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	340.00	0	9.1660	0	34.4705	0	26.673	0	337.622	0	13.65	0	4.9	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5521	0	7.3622	0	2301	0	2289	0	1288.2	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	338.00	0	9.1850	0	34.4715	0	26.671	0	335.637	0	13.72	0	4.9	0	-1e10	1	0.0114	0	0.000189	0	0.74	0	7.5524	0	7.3626	0	2301	0	2289	0	1287.9	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	336.00	0	9.2240	0	34.4725	0	26.666	0	333.653	0	13.74	0	4.9	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5517	0	7.3624	0	2301	0	2289	0	1290.4	0	5.77	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	334.00	0	9.2560	0	34.4745	0	26.662	0	331.668	0	13.72	0	4.9	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5514	0	7.3625	0	2301	0	2289	0	1291.7	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	332.00	0	9.2770	0	34.4755	0	26.659	0	329.684	0	13.78	0	4.9	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5516	0	7.3628	0	2300	0	2289	0	1291.6	0	5.61	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	330.00	0	9.2870	0	34.4745	0	26.657	0	327.699	0	13.83	0	4.9	0	-1e10	1	0.0104	0	0.000187	0	0.74	0	7.5515	0	7.3628	0	2300	0	2289	0	1292.2	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	328.00	0	9.3120	0	34.4745	0	26.653	0	325.715	0	13.96	0	5.0	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5515	0	7.3630	0	2300	0	2288	0	1292.5	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	326.00	0	9.3470	0	34.4735	0	26.646	0	323.730	0	14.18	0	5.1	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5522	0	7.3640	0	2300	0	2288	0	1290.7	0	5.65	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	324.00	0	9.3640	0	34.4725	0	26.643	0	321.746	0	14.47	0	5.2	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5527	0	7.3646	0	2300	0	2288	0	1289.5	0	5.65	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	322.00	0	9.4030	0	34.4725	0	26.636	0	319.761	0	14.69	0	5.3	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5524	0	7.3648	0	2300	0	2287	0	1290.8	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	320.00	0	9.4440	0	34.4735	0	26.630	0	317.777	0	14.95	0	5.4	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5524	0	7.3651	0	2299	0	2287	0	1291.5	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	318.00	0	9.4730	0	34.4735	0	26.626	0	315.792	0	15.25	0	5.5	0	30.07	0	0.0114	0	0.000183	0	0.73	0	7.5535	0	7.3661	0	2299	0	2284	0	1286.8	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	316.00	0	9.4920	0	34.4735	0	26.622	0	313.808	0	15.47	0	5.6	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5543	0	7.3674	0	2299	0	2286	0	1286.0	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	314.00	0	9.5250	0	34.4725	0	26.616	0	311.823	0	15.76	0	5.7	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5552	0	7.3685	0	2299	0	2285	0	1283.7	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	312.00	0	9.5400	0	34.4735	0	26.614	0	309.838	0	16.00	0	5.7	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5556	0	7.3689	0	2299	0	2285	0	1283.0	0	5.77	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	310.00	0	9.5490	0	34.4735	0	26.613	0	307.854	0	16.19	0	5.8	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5555	0	7.3689	0	2299	0	2285	0	1283.5	0	5.65	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	308.00	0	9.5590	0	34.4735	0	26.611	0	305.869	0	16.30	0	5.9	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5560	0	7.3694	0	2299	0	2285	0	1282.3	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	306.00	0	9.5860	0	34.4755	0	26.608	0	303.884	0	16.34	0	5.9	0	-1e10	1	0.0104	0	0.000177	0	0.71	0	7.5559	0	7.3696	0	2299	0	2285	0	1283.1	0	5.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	304.00	0	9.6220	0	34.4765	0	26.603	0	301.900	0	16.38	0	5.9	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5561	0	7.3702	0	2299	0	2285	0	1282.8	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	302.00	0	9.6450	0	34.4755	0	26.598	0	299.915	0	16.58	0	6.0	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5567	0	7.3709	0	2298	0	2284	0	1281.3	0	5.61	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	300.00	0	9.6910	0	34.4775	0	26.592	0	297.930	0	16.94	0	6.1	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5581	0	7.3727	0	2298	0	2283	0	1277.3	0	5.65	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	298.00	0	9.7650	0	34.4805	0	26.582	0	295.945	0	17.45	0	6.3	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5599	0	7.3751	0	2298	0	2282	0	1272.6	0	5.65	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	296.00	0	9.8180	0	34.4835	0	26.576	0	293.961	0	17.91	0	6.5	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5614	0	7.3771	0	2298	0	2281	0	1268.4	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	294.00	0	9.8550	0	34.4885	0	26.573	0	291.976	0	18.26	0	6.6	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5633	0	7.3792	0	2297	0	2280	0	1263.1	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	292.00	0	9.9180	0	34.4925	0	26.566	0	289.991	0	18.53	0	6.7	0	28.93	0	0.0114	0	0.000190	0	0.75	0	7.5646	0	7.3808	0	2297	0	2277	0	1258.1	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	290.00	0	9.9560	0	34.4955	0	26.562	0	288.006	0	18.92	0	6.9	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5663	0	7.3830	0	2297	0	2279	0	1254.9	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	288.00	0	9.9510	0	34.4875	0	26.556	0	286.021	0	19.39	0	7.0	0	28.67	0	0.0114	0	0.000178	0	0.72	0	7.5674	0	7.3835	0	2296	0	2275	0	1250.0	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	286.00	0	9.9640	0	34.4795	0	26.548	0	284.036	0	20.64	0	7.5	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5700	0	7.3863	0	2296	0	2276	0	1243.6	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	284.00	0	9.9760	0	34.4795	0	26.546	0	282.051	0	21.43	0	7.8	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5715	0	7.3878	0	2295	0	2276	0	1239.2	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	282.00	0	10.0100	0	34.4795	0	26.540	0	280.066	0	21.98	0	8.0	0	-1e10	1	0.0104	0	0.000178	0	0.72	0	7.5723	0	7.3888	0	2295	0	2275	0	1237.2	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	280.00	0	10.0350	0	34.4805	0	26.536	0	278.082	0	22.33	0	8.1	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.5731	0	7.3899	0	2295	0	2274	0	1234.9	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	278.00	0	10.0320	0	34.4735	0	26.531	0	276.097	0	22.76	0	8.3	0	-1e10	1	0.0083	0	0.000174	0	0.70	0	7.5743	0	7.3909	0	2294	0	2273	0	1231.3	0	5.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	276.00	0	10.0080	0	34.4645	0	26.528	0	274.112	0	23.49	0	8.5	0	-1e10	1	0.0104	0	0.000180	0	0.72	0	7.5740	0	7.3902	0	2294	0	2273	0	1232.1	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	274.00	0	10.0320	0	34.4665	0	26.526	0	272.127	0	24.08	0	8.7	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5745	0	7.3909	0	2294	0	2273	0	1230.8	0	5.61	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	272.00	0	10.0440	0	34.4615	0	26.520	0	270.142	0	24.51	0	8.9	0	-1e10	1	0.0093	0	0.000200	0	0.77	0	7.5752	0	7.3916	0	2293	0	2272	0	1229.0	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	269.90	0	10.1020	0	34.4625	0	26.511	0	268.057	0	25.15	0	9.1	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5770	0	7.3939	0	2293	0	2271	0	1224.2	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	268.00	0	10.1730	0	34.4705	0	26.505	0	266.171	0	25.71	0	9.4	0	-1e10	1	0.0104	0	0.000248	0	0.90	0	7.5783	0	7.3959	0	2293	0	2271	0	1221.0	0	5.61	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	266.00	0	10.2560	0	34.4805	0	26.498	0	264.186	0	25.40	0	9.3	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5780	0	7.3966	0	2293	0	2271	0	1222.8	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	264.00	0	10.2610	0	34.4825	0	26.499	0	262.201	0	25.22	0	9.2	0	-1e10	1	0.0083	0	0.000182	0	0.73	0	7.5788	0	7.3973	0	2294	0	2270	0	1220.7	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	262.00	0	10.1770	0	34.4465	0	26.485	0	260.216	0	26.52	0	9.7	0	-1e10	1	0.0093	0	0.000188	0	0.74	0	7.5837	0	7.4007	0	2292	0	2268	0	1205.1	0	5.50	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	260.00	0	10.1470	0	34.4345	0	26.481	0	258.231	0	29.61	0	10.8	0	-1e10	1	0.0083	0	0.000188	0	0.74	0	7.5890	0	7.4050	0	2291	0	2265	0	1189.5	0	5.46	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	258.00	0	10.1770	0	34.4325	0	26.474	0	256.246	0	31.60	0	11.5	0	28.30	0	0.0083	0	0.000184	0	0.73	0	7.5905	0	7.4064	0	2290	0	2262	0	1183.9	0	5.50	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	256.00	0	10.1980	0	34.4315	0	26.470	0	254.261	0	32.90	0	12.0	0	-1e10	1	0.0083	0	0.000188	0	0.74	0	7.5923	0	7.4085	0	2290	0	2263	0	1180.4	0	5.50	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	254.00	0	10.2940	0	34.4415	0	26.461	0	252.276	0	32.86	0	12.0	0	-1e10	1	0.0083	0	0.000191	0	0.75	0	7.5896	0	7.4072	0	2290	0	2264	0	1189.1	0	5.50	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	252.00	0	10.3260	0	34.4455	0	26.459	0	250.290	0	32.31	0	11.8	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5888	0	7.4068	0	2291	0	2264	0	1192.0	0	5.46	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	250.00	0	10.3270	0	34.4405	0	26.455	0	248.305	0	32.62	0	11.9	0	-1e10	1	0.0083	0	0.000447	0	1.41	0	7.5928	0	7.4104	0	2290	0	2263	0	1180.4	0	5.58	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	248.00	0	10.3290	0	34.4355	0	26.450	0	246.320	0	33.71	0	12.3	0	-1e10	1	0.0062	0	0.000203	0	0.78	0	7.5948	0	7.4122	0	2290	0	2262	0	1174.8	0	5.50	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	246.00	0	10.3500	0	34.4365	0	26.447	0	244.335	0	34.33	0	12.5	0	-1e10	1	0.0052	0	0.000201	0	0.78	0	7.5951	0	7.4126	0	2289	0	2261	0	1174.2	0	5.50	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	244.00	0	10.3680	0	34.4315	0	26.440	0	242.349	0	34.58	0	12.6	0	-1e10	1	0.0052	0	0.000201	0	0.78	0	7.5951	0	7.4128	0	2289	0	2261	0	1174.3	0	5.46	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	242.00	0	10.3820	0	34.4245	0	26.432	0	240.364	0	35.51	0	13.0	0	-1e10	1	0.0083	0	0.000205	0	0.79	0	7.5973	0	7.4149	0	2288	0	2260	0	1168.1	0	5.50	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	240.00	0	10.3960	0	34.4255	0	26.431	0	238.379	0	36.29	0	13.3	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.5988	0	7.4164	0	2288	0	2259	0	1164.0	0	5.46	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	238.00	0	10.4010	0	34.4215	0	26.427	0	236.393	0	37.02	0	13.5	0	-1e10	1	0.0083	0	0.000232	0	0.86	0	7.6007	0	7.4181	0	2288	0	2258	0	1158.9	0	5.54	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	236.00	0	10.4270	0	34.4125	0	26.415	0	234.408	0	38.46	0	14.1	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.6058	0	7.4231	0	2287	0	2256	0	1144.4	0	5.46	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	234.00	0	10.4370	0	34.4005	0	26.404	0	232.423	0	40.42	0	14.8	0	-1e10	1	0.0052	0	0.000209	0	0.80	0	7.6083	0	7.4253	0	2286	0	2254	0	1137.5	0	5.46	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	232.00	0	10.4360	0	34.3884	0	26.395	0	230.437	0	42.62	0	15.6	0	-1e10	1	0.0052	0	0.000199	0	0.77	0	7.6123	0	7.4290	0	2285	0	2252	0	1126.2	0	5.38	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	230.00	0	10.4660	0	34.3844	0	26.386	0	228.452	0	44.37	0	16.2	0	-1e10	1	0.0062	0	0.000195	0	0.76	0	7.6149	0	7.4317	0	2285	0	2251	0	1119.1	0	5.34	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	228.00	0	10.4950	0	34.3844	0	26.381	0	226.466	0	45.39	0	16.6	0	27.24	0	0.0041	0	0.000208	0	0.79	0	7.6151	0	7.4317	0	2285	0	2248	0	1117.9	0	5.38	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	226.00	0	10.5480	0	34.3804	0	26.369	0	224.481	0	46.15	0	16.9	0	-1e10	1	0.0052	0	0.000195	0	0.76	0	7.6167	0	7.4342	0	2284	0	2249	0	1115.0	0	5.38	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	224.00	0	10.4960	0	34.3624	0	26.364	0	222.495	0	47.87	0	17.5	0	-1e10	1	0.0052	0	0.000201	0	0.78	0	7.6234	0	7.4396	0	2283	0	2246	0	1096.5	0	5.38	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	222.00	0	10.4470	0	34.3474	0	26.361	0	220.510	0	51.74	0	18.9	0	-1e10	1	0.0052	0	0.000208	0	0.79	0	7.6321	0	7.4469	0	2282	0	2243	0	1072.7	0	5.46	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	220.00	0	10.4190	0	34.3294	0	26.351	0	218.524	0	55.73	0	20.4	0	-1e10	1	0.0021	0	0.000257	0	0.92	0	7.6402	0	7.4538	0	2281	0	2239	0	1051.3	0	5.26	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	218.00	0	10.3810	0	34.3144	0	26.346	0	216.539	0	59.71	0	21.8	0	-1e10	1	0.0031	0	0.000216	0	0.81	0	7.6458	0	7.4585	0	2279	0	2237	0	1036.3	0	5.26	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	216.00	0	10.3640	0	34.3074	0	26.344	0	214.553	0	62.81	0	22.9	0	-1e10	1	0.0010	0	0.000222	0	0.83	0	7.6504	0	7.4623	0	2279	0	2235	0	1024.7	0	5.22	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	214.00	0	10.3810	0	34.3024	0	26.337	0	212.568	0	64.72	0	23.6	0	-1e10	1	0.0021	0	0.000208	0	0.79	0	7.6531	0	7.4650	0	2278	0	2233	0	1017.9	0	5.26	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	212.00	0	10.4290	0	34.2984	0	26.325	0	210.582	0	65.66	0	24.0	0	-1e10	1	0.0010	0	0.000214	0	0.81	0	7.6539	0	7.4663	0	2278	0	2232	0	1016.3	0	5.26	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	210.00	0	10.4520	0	34.2844	0	26.310	0	208.596	0	67.27	0	24.6	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.6586	0	7.4708	0	2277	0	2230	0	1004.5	0	5.22	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	208.00	0	10.5200	0	34.2764	0	26.292	0	206.611	0	70.15	0	25.7	0	-1e10	1	0.0031	0	0.000214	0	0.81	0	7.6644	0	7.4770	0	2276	0	2227	0	990.6	0	5.26	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	206.00	0	10.6090	0	34.2784	0	26.278	0	204.625	0	71.30	0	26.2	0	-1e10	1	0.0010	0	0.000208	0	0.79	0	7.6627	0	7.4765	0	2276	0	2227	0	995.2	0	5.30	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	204.00	0	10.6510	0	34.2714	0	26.265	0	202.639	0	72.22	0	26.5	0	-1e10	1	0.0021	0	0.000412	0	1.33	0	7.6656	0	7.4797	0	2276	0	2226	0	988.5	0	5.14	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	202.00	0	10.6870	0	34.2644	0	26.254	0	200.654	0	73.57	0	27.0	0	25.63	0	0.0031	0	0.000229	0	0.85	0	7.6692	0	7.4831	0	2275	0	2222	0	978.8	0	5.18	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	200.00	0	10.7290	0	34.2594	0	26.242	0	198.668	0	75.12	0	27.6	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.6721	0	7.4865	0	2275	0	2223	0	973.3	0	5.10	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	198.00	0	10.7830	0	34.2514	0	26.226	0	196.682	0	76.26	0	28.1	0	25.25	0	0.0000	0	0.000380	0	1.24	0	7.6743	0	7.4889	0	2274	0	2219	0	967.2	0	5.18	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	196.00	0	10.7910	0	34.2484	0	26.223	0	194.697	0	77.62	0	28.6	0	-1e10	1	0.0000	0	0.000235	0	0.86	0	7.6764	0	7.4912	0	2274	0	2221	0	963.4	0	5.22	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	194.00	0	10.8440	0	34.2444	0	26.210	0	192.711	0	78.23	0	28.8	0	-1e10	1	0.0031	0	0.000235	0	0.86	0	7.6768	0	7.4922	0	2274	0	2220	0	962.8	0	5.10	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	192.00	0	10.8420	0	34.2264	0	26.196	0	190.725	0	79.91	0	29.5	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	7.6827	0	7.4975	0	2273	0	2217	0	948.8	0	5.02	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	190.00	0	10.8210	0	34.2044	0	26.183	0	188.739	0	83.11	0	30.6	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.6912	0	7.5050	0	2271	0	2213	0	928.7	0	5.10	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	188.00	0	10.8260	0	34.1994	0	26.178	0	186.753	0	86.28	0	31.8	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.6951	0	7.5086	0	2271	0	2212	0	919.9	0	5.10	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	186.00	0	10.8430	0	34.1934	0	26.170	0	184.768	0	87.96	0	32.4	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.6961	0	7.5097	0	2271	0	2211	0	917.8	0	5.02	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	184.00	0	10.8690	0	34.1794	0	26.155	0	182.782	0	89.94	0	33.2	0	-1e10	1	0.0083	0	0.000229	0	0.85	0	7.7017	0	7.5152	0	2270	0	2208	0	905.0	0	5.02	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	182.00	0	10.9130	0	34.1614	0	26.133	0	180.796	0	92.45	0	34.1	0	-1e10	1	0.0093	0	0.000236	0	0.87	0	7.7062	0	7.5198	0	2269	0	2206	0	895.1	0	5.02	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	180.00	0	10.9290	0	34.1564	0	26.126	0	178.810	0	94.59	0	34.9	0	-1e10	1	0.0093	0	0.000223	0	0.83	0	7.7098	0	7.5234	0	2268	0	2204	0	887.2	0	4.98	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	178.00	0	10.9440	0	34.1494	0	26.118	0	176.824	0	95.81	0	35.4	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.7102	0	7.5238	0	2268	0	2204	0	886.6	0	4.98	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	176.00	0	10.9790	0	34.1344	0	26.100	0	174.838	0	97.16	0	35.9	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.7126	0	7.5265	0	2267	0	2202	0	881.2	0	4.94	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	174.00	0	10.9980	0	34.1294	0	26.093	0	172.852	0	98.56	0	36.4	0	-1e10	1	0.0114	0	0.000275	0	0.97	0	7.7156	0	7.5295	0	2267	0	2201	0	874.8	0	5.02	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	172.00	0	11.0280	0	34.1203	0	26.080	0	170.866	0	99.84	0	36.9	0	-1e10	1	0.0114	0	0.000238	0	0.87	0	7.7182	0	7.5322	0	2266	0	2199	0	869.3	0	4.94	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	170.00	0	11.0790	0	34.1083	0	26.062	0	168.880	0	101.40	0	37.5	0	-1e10	1	0.0114	0	0.000244	0	0.89	0	7.7211	0	7.5354	0	2265	0	2197	0	863.4	0	4.86	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	168.00	0	11.1480	0	34.0923	0	26.037	0	166.894	0	103.00	0	38.2	0	22.54	0	0.0155	0	0.000242	0	0.88	0	7.7242	0	7.5389	0	2264	0	2193	0	855.9	0	4.90	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	166.00	0	11.1760	0	34.0803	0	26.022	0	164.908	0	104.71	0	38.8	0	-1e10	1	0.0186	0	0.000275	0	0.97	0	7.7278	0	7.5429	0	2263	0	2193	0	849.2	0	4.82	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	164.00	0	11.2440	0	34.0573	0	25.992	0	162.922	0	106.79	0	39.7	0	-1e10	1	0.0197	0	0.000247	0	0.89	0	7.7312	0	7.5469	0	2262	0	2190	0	841.9	0	4.86	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	162.00	0	11.3030	0	34.0343	0	25.963	0	160.936	0	110.80	0	41.2	0	-1e10	1	0.0279	0	0.000286	0	1.00	0	7.7440	0	7.5595	0	2261	0	2185	0	815.5	0	4.82	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	160.00	0	11.3380	0	34.0183	0	25.944	0	158.950	0	114.42	0	42.6	0	-1e10	1	0.0352	0	0.000257	0	0.92	0	7.7502	0	7.5658	0	2260	0	2182	0	802.9	0	4.74	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	158.00	0	11.3530	0	34.0123	0	25.937	0	156.964	0	117.13	0	43.6	0	-1e10	1	0.0352	0	0.000356	0	1.18	0	7.7540	0	7.5694	0	2259	0	2180	0	795.5	0	4.78	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	156.00	0	11.3700	0	34.0053	0	25.928	0	154.978	0	118.73	0	44.2	0	-1e10	1	0.0393	0	0.000245	0	0.89	0	7.7564	0	7.5719	0	2259	0	2179	0	790.7	0	4.74	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	154.00	0	11.3960	0	33.9943	0	25.915	0	152.991	0	120.21	0	44.8	0	-1e10	1	0.0404	0	0.000257	0	0.92	0	7.7595	0	7.5750	0	2258	0	2177	0	784.8	0	4.71	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	152.00	0	11.4250	0	33.9843	0	25.902	0	151.005	0	121.61	0	45.3	0	-1e10	1	0.0476	0	0.000235	0	0.86	0	7.7613	0	7.5770	0	2257	0	2176	0	781.3	0	4.78	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	150.00	0	11.4920	0	33.9573	0	25.869	0	149.019	0	123.41	0	46.0	0	-1e10	1	0.0579	0	0.000249	0	0.90	0	7.7650	0	7.5814	0	2256	0	2173	0	774.0	0	4.74	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	148.00	0	11.5710	0	33.9183	0	25.824	0	147.033	0	125.75	0	47.0	0	-1e10	1	0.0755	0	0.000274	0	0.97	0	7.7669	0	7.5842	0	2254	0	2170	0	770.2	0	4.78	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	146.00	0	11.6520	0	33.8723	0	25.773	0	145.047	0	128.51	0	48.1	0	-1e10	1	0.0931	0	0.000281	0	0.98	0	7.7685	0	7.5867	0	2251	0	2167	0	766.9	0	4.71	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	144.00	0	11.7470	0	33.7732	0	25.678	0	143.060	0	132.97	0	49.8	0	-1e10	1	0.1148	0	0.000300	0	1.03	0	7.7708	0	7.5901	0	2246	0	2160	0	761.4	0	4.74	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	142.00	0	11.7690	0	33.7612	0	25.665	0	141.074	0	136.96	0	51.3	0	18.45	0	0.1190	0	0.000287	0	1.00	0	7.7730	0	7.5922	0	2245	0	2157	0	756.6	0	4.71	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	140.00	0	11.8270	0	33.7522	0	25.647	0	139.088	0	137.63	0	51.6	0	18.30	0	0.1190	0	0.000727	0	2.14	0	7.7718	0	7.5918	0	2245	0	2157	0	759.1	0	4.74	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	138.00	0	12.1000	0	33.7382	0	25.585	0	137.102	0	137.07	0	51.7	0	-1e10	1	0.1304	0	0.000302	0	1.04	0	7.7695	0	7.5936	0	2244	0	2158	0	765.0	0	4.71	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	136.00	0	12.3860	0	33.7352	0	25.528	0	135.115	0	133.93	0	50.8	0	17.71	0	0.1417	0	0.000331	0	1.11	0	7.7587	0	7.5870	0	2244	0	2158	0	786.3	0	4.78	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	134.00	0	12.5170	0	33.6852	0	25.464	0	133.129	0	136.23	0	51.8	0	17.39	0	0.1531	0	0.000350	0	1.16	0	7.7788	0	7.6077	0	2241	0	2148	0	747.5	0	4.71	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	132.00	0	12.6160	0	33.6672	0	25.430	0	131.142	0	142.74	0	54.4	0	16.62	0	0.1728	0	0.000361	0	1.19	0	7.7906	0	7.6202	0	2240	0	2143	0	725.6	0	4.67	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	130.00	0	12.6930	0	33.6572	0	25.408	0	129.156	0	145.39	0	55.5	0	15.81	0	0.1717	0	0.000443	0	1.41	0	7.7927	0	7.6231	0	2239	0	2141	0	722.0	0	4.59	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	128.00	0	12.7800	0	33.6332	0	25.372	0	127.170	0	147.95	0	56.6	0	15.35	0	0.1779	0	0.000375	0	1.23	0	7.8021	0	7.6332	0	2237	0	2136	0	704.9	0	4.55	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	126.00	0	12.8730	0	33.6122	0	25.337	0	125.183	0	152.38	0	58.4	0	14.62	0	0.1904	0	0.000378	0	1.24	0	7.8140	0	7.6457	0	2235	0	2130	0	684.0	0	4.63	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	124.00	0	12.9190	0	33.6052	0	25.323	0	123.197	0	156.81	0	60.1	0	13.81	0	0.1955	0	0.000388	0	1.26	0	7.8220	0	7.6540	0	2235	0	2126	0	670.2	0	4.59	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	122.00	0	13.0370	0	33.5882	0	25.286	0	121.210	0	159.10	0	61.1	0	13.36	0	0.2173	0	0.000399	0	1.29	0	7.8274	0	7.6607	0	2233	0	2122	0	661.2	0	4.55	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	120.00	0	13.2560	0	33.5482	0	25.212	0	119.224	0	166.49	0	64.2	0	12.95	0	0.2473	0	0.000415	0	1.33	0	7.8551	0	7.6902	0	2231	0	2109	0	616.0	0	4.27	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	118.00	0	13.3690	0	33.5352	0	25.179	0	117.237	0	174.83	0	67.6	0	10.11	0	0.2597	0	0.000535	0	1.65	0	7.8688	0	7.7048	0	2230	0	2103	0	595.0	0	4.43	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	116.00	0	13.4760	0	33.5261	0	25.150	0	115.251	0	180.15	0	69.8	0	9.09	0	0.2855	0	0.000414	0	1.33	0	7.8823	0	7.7192	0	2229	0	2097	0	575.0	0	4.35	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	114.00	0	13.5220	0	33.5221	0	25.138	0	113.264	0	184.59	0	71.6	0	8.39	0	0.3124	0	0.000457	0	1.44	0	7.8912	0	7.7284	0	2229	0	2093	0	562.1	0	4.27	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	112.00	0	13.5950	0	33.5141	0	25.117	0	111.278	0	187.88	0	73.0	0	7.93	0	0.2969	0	0.000430	0	1.37	0	7.8981	0	7.7360	0	2229	0	2090	0	552.3	0	4.19	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	110.00	0	13.7930	0	33.5031	0	25.068	0	109.291	0	191.68	0	74.7	0	7.20	0	0.3238	0	0.000468	0	1.47	0	7.9077	0	7.7481	0	2228	0	2084	0	538.9	0	4.11	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	108.00	0	14.0290	0	33.4981	0	25.015	0	107.305	0	196.19	0	76.9	0	6.02	0	0.3641	0	0.000466	0	1.46	0	7.9186	0	7.7619	0	2228	0	2079	0	524.4	0	4.03	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	106.00	0	14.2240	0	33.4971	0	24.974	0	105.318	0	199.67	0	78.5	0	-1e10	1	0.3993	0	0.000483	0	1.51	0	7.9254	0	7.7713	0	2228	0	2076	0	515.8	0	4.07	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	104.00	0	14.3860	0	33.4951	0	24.938	0	103.331	0	202.51	0	79.9	0	-1e10	1	0.4190	0	0.000493	0	1.54	0	7.9301	0	7.7782	0	2228	0	2073	0	509.8	0	4.07	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	102.00	0	14.5660	0	33.4851	0	24.892	0	101.345	0	205.51	0	81.4	0	3.29	0	0.4531	0	0.000483	0	1.51	0	7.9373	0	7.7877	0	2227	0	2068	0	500.3	0	4.03	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	100.00	0	14.9210	0	33.4661	0	24.801	0	99.358	0	212.19	0	84.6	0	-1e10	1	0.4562	0	0.000494	0	1.54	0	7.9556	0	7.8105	0	2227	0	2058	0	477.3	0	3.95	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	98.00	0	15.3640	0	33.4781	0	24.714	0	97.371	0	219.11	0	88.1	0	-1e10	1	0.3983	0	0.000500	0	1.55	0	7.9688	0	7.8298	0	2228	0	2051	0	461.6	0	3.80	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	95.90	0	15.8530	0	33.4922	0	24.616	0	95.285	0	226.99	0	92.2	0	0.45	0	0.2369	0	0.000400	0	1.29	0	7.9877	0	7.8554	0	2230	0	2041	0	439.7	0	3.60	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	94.00	0	16.1900	0	33.5072	0	24.551	0	93.398	0	232.07	0	94.9	0	-1e10	1	0.2048	0	0.000390	0	1.27	0	7.9983	0	7.8707	0	2231	0	2035	0	427.9	0	3.48	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	92.00	0	16.7830	0	33.5472	0	24.445	0	91.411	0	234.22	0	96.9	0	0.18	0	0.1707	0	0.000392	0	1.27	0	8.0073	0	7.8882	0	2234	0	2030	0	418.3	0	3.40	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	90.00	0	17.2780	0	33.5842	0	24.357	0	89.424	0	236.03	0	98.6	0	-1e10	1	0.1469	0	0.000417	0	1.34	0	8.0132	0	7.9012	0	2237	0	2026	0	412.4	0	3.16	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	88.00	0	17.3300	0	33.5762	0	24.339	0	87.438	0	237.50	0	99.3	0	-1e10	1	0.1314	0	0.000349	0	1.16	0	8.0153	0	7.9041	0	2236	0	2024	0	410.0	0	3.24	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	86.00	0	17.6320	0	33.5822	0	24.271	0	85.451	0	238.42	0	100.2	0	0.84	0	0.1159	0	0.000405	0	1.31	0	8.0170	0	7.9101	0	2237	0	2021	0	408.4	0	3.04	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	83.90	0	18.0360	0	33.6042	0	24.190	0	83.365	0	239.91	0	101.6	0	-1e10	1	0.0972	0	0.000422	0	1.35	0	8.0200	0	7.9190	0	2238	0	2018	0	405.4	0	3.04	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	82.10	0	18.2630	0	33.6222	0	24.148	0	81.577	0	240.86	0	102.5	0	1.13	0	0.0879	0	0.000488	0	1.52	0	8.0218	0	7.9241	0	2240	0	2017	0	403.6	0	2.97	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	80.00	0	18.6020	0	33.6592	0	24.092	0	79.490	0	240.90	0	103.2	0	-1e10	1	0.0704	0	0.000428	0	1.37	0	8.0215	0	7.9288	0	2242	0	2017	0	404.4	0	2.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	78.00	0	18.8420	0	33.6883	0	24.054	0	77.503	0	240.65	0	103.6	0	-1e10	1	0.0693	0	0.000424	0	1.36	0	8.0221	0	7.9329	0	2244	0	2016	0	404.1	0	2.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	76.00	0	18.9480	0	33.6993	0	24.036	0	75.517	0	241.45	0	104.1	0	0.84	0	0.0735	0	0.000428	0	1.37	0	8.0232	0	7.9354	0	2245	0	2016	0	403.1	0	2.89	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	74.00	0	19.1200	0	33.7133	0	24.003	0	73.530	0	241.56	0	104.5	0	-1e10	1	0.0621	0	0.000426	0	1.36	0	8.0228	0	7.9376	0	2246	0	2016	0	403.7	0	2.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	72.00	0	19.3390	0	33.7343	0	23.963	0	71.543	0	241.72	0	105.0	0	1.14	0	0.0548	0	0.000433	0	1.38	0	8.0226	0	7.9405	0	2247	0	2015	0	404.2	0	2.81	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	70.10	0	19.4810	0	33.7563	0	23.943	0	69.655	0	241.80	0	105.3	0	-1e10	1	0.0497	0	0.000453	0	1.43	0	8.0225	0	7.9425	0	2249	0	2015	0	404.6	0	2.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	68.00	0	19.5600	0	33.7713	0	23.934	0	67.569	0	241.68	0	105.4	0	-1e10	1	0.0455	0	0.000455	0	1.44	0	8.0236	0	7.9447	0	2250	0	2015	0	403.6	0	2.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	66.00	0	19.5970	0	33.7813	0	23.932	0	65.582	0	241.64	0	105.5	0	0.93	0	0.0466	0	0.000453	0	1.43	0	8.0242	0	7.9457	0	2251	0	2015	0	403.1	0	2.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	64.00	0	19.7510	0	33.7913	0	23.900	0	63.595	0	241.21	0	105.6	0	-1e10	1	0.0404	0	0.000437	0	1.39	0	8.0227	0	7.9466	0	2251	0	2015	0	404.8	0	2.61	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	62.00	0	19.8010	0	33.7763	0	23.875	0	61.608	0	241.95	0	106.0	0	1.10	0	0.0352	0	0.000464	0	1.46	0	8.0222	0	7.9467	0	2250	0	2014	0	405.3	0	2.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	60.00	0	19.8410	0	33.7693	0	23.859	0	59.621	0	242.43	0	106.3	0	-1e10	1	0.0383	0	0.000422	0	1.35	0	8.0215	0	7.9465	0	2250	0	2014	0	406.2	0	2.49	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	58.00	0	19.9320	0	33.7683	0	23.835	0	57.634	0	242.61	0	106.5	0	-1e10	1	0.0300	0	0.000431	0	1.37	0	8.0205	0	7.9468	0	2249	0	2014	0	407.3	0	2.57	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	56.00	0	20.0870	0	33.7743	0	23.799	0	55.646	0	242.49	0	106.8	0	1.06	0	0.0290	0	0.000427	0	1.36	0	8.0181	0	7.9466	0	2250	0	2014	0	410.1	0	2.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	54.00	0	20.2100	0	33.7883	0	23.777	0	53.659	0	241.93	0	106.8	0	-1e10	1	0.0228	0	0.000418	0	1.34	0	8.0173	0	7.9477	0	2251	0	2014	0	411.2	0	2.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	52.00	0	20.4390	0	33.8053	0	23.729	0	51.672	0	240.69	0	106.7	0	1.29	0	0.0197	0	0.000421	0	1.35	0	8.0140	0	7.9477	0	2251	0	2015	0	415.0	0	2.45	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	50.00	0	20.5920	0	33.8133	0	23.695	0	49.685	0	239.87	0	106.6	0	-1e10	1	0.0186	0	0.000493	0	1.53	0	8.0125	0	7.9484	0	2252	0	2015	0	416.9	0	2.53	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	47.90	0	20.8120	0	33.8233	0	23.643	0	47.599	0	239.06	0	106.7	0	-1e10	1	0.0176	0	0.000421	0	1.35	0	8.0098	0	7.9490	0	2252	0	2015	0	420.0	0	2.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	45.90	0	21.3900	0	33.8603	0	23.515	0	45.611	0	236.02	0	106.5	0	1.12	0	0.0197	0	0.000419	0	1.34	0	8.0017	0	7.9495	0	2254	0	2016	0	429.5	0	2.73	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	43.90	0	22.2140	0	33.9534	0	23.357	0	43.624	0	230.15	0	105.4	0	-1e10	1	0.0114	0	0.000398	0	1.29	0	7.9962	0	7.9562	0	2259	0	2016	0	436.7	0	2.49	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	42.20	0	22.6660	0	33.9964	0	23.263	0	41.935	0	227.21	0	104.9	0	1.51	0	0.0104	0	0.000382	0	1.25	0	7.9949	0	7.9615	0	2261	0	2015	0	438.4	0	2.45	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	40.00	0	22.9180	0	34.0104	0	23.201	0	39.749	0	226.17	0	104.9	0	-1e10	1	0.0104	0	0.000392	0	1.27	0	7.9921	0	7.9624	0	2262	0	2015	0	441.9	0	2.57	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	38.00	0	23.0930	0	34.0124	0	23.152	0	37.762	0	225.23	0	104.8	0	-1e10	1	0.0083	0	0.000407	0	1.31	0	7.9906	0	7.9635	0	2262	0	2015	0	443.6	0	2.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	36.00	0	23.3060	0	34.0104	0	23.089	0	35.774	0	223.93	0	104.5	0	0.85	0	0.0083	0	0.000382	0	1.25	0	7.9875	0	7.9635	0	2261	0	2014	0	447.3	0	2.49	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	34.10	0	23.4200	0	33.9994	0	23.048	0	33.887	0	223.38	0	104.5	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.9857	0	7.9633	0	2260	0	2013	0	449.5	0	2.49	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	32.00	0	23.6010	0	33.9804	0	22.981	0	31.800	0	222.46	0	104.4	0	1.28	0	0.0083	0	0.000388	0	1.26	0	7.9819	0	7.9622	0	2258	0	2012	0	453.8	0	2.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	30.00	0	23.7430	0	33.9684	0	22.930	0	29.812	0	221.60	0	104.2	0	-1e10	1	0.0062	0	0.000390	0	1.27	0	7.9792	0	7.9615	0	2257	0	2012	0	457.1	0	2.45	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	28.00	0	23.8810	0	33.9794	0	22.898	0	27.825	0	220.80	0	104.1	0	-1e10	1	0.0062	0	0.000376	0	1.23	0	7.9781	0	7.9624	0	2258	0	2012	0	458.6	0	2.69	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	26.00	0	24.0460	0	34.0044	0	22.868	0	25.838	0	219.80	0	103.9	0	1.09	0	0.0041	0	0.000390	0	1.27	0	7.9774	0	7.9641	0	2259	0	2012	0	459.6	0	2.53	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	24.00	0	24.3120	0	34.0604	0	22.832	0	23.850	0	218.03	0	103.6	0	-1e10	1	0.0031	0	0.000370	0	1.21	0	7.9769	0	7.9675	0	2263	0	2013	0	460.8	0	2.61	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	22.00	0	24.4770	0	34.0825	0	22.799	0	21.863	0	216.85	0	103.3	0	1.47	0	0.0041	0	0.000376	0	1.23	0	7.9769	0	7.9699	0	2264	0	2013	0	460.9	0	2.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	20.00	0	24.5060	0	34.0865	0	22.793	0	19.875	0	216.72	0	103.3	0	-1e10	1	0.0021	0	0.000409	0	1.32	0	7.9775	0	7.9708	0	2264	0	2013	0	460.3	0	2.41	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	18.00	0	24.5640	0	34.0965	0	22.783	0	17.888	0	216.58	0	103.4	0	-1e10	1	-0.0010	0	0.000374	0	1.23	0	7.9775	0	7.9716	0	2265	0	2013	0	460.4	0	2.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	16.00	0	24.6520	0	34.1035	0	22.762	0	15.901	0	216.13	0	103.3	0	1.18	0	0.0010	0	0.000366	0	1.20	0	7.9763	0	7.9717	0	2265	0	2013	0	462.0	0	2.37	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	14.00	0	24.7360	0	34.1015	0	22.735	0	13.913	0	215.71	0	103.2	0	-1e10	1	0.0000	0	0.000392	0	1.27	0	7.9754	0	7.9719	0	2264	0	2012	0	463.2	0	2.61	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	11.90	0	25.3340	0	34.1485	0	22.589	0	11.826	0	212.93	0	103.0	0	1.63	0	0.0021	0	0.000374	0	1.23	0	7.9692	0	7.9745	0	2267	0	2012	0	471.2	0	2.49	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	10.10	0	25.6930	0	34.1605	0	22.488	0	10.037	0	211.58	0	102.9	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.9667	0	7.9773	0	2267	0	2011	0	474.3	0	2.33	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	8.00	0	25.8420	0	34.1505	0	22.435	0	7.950	0	211.26	0	103.0	0	1.14	0	-0.0010	0	0.000324	0	1.10	0	7.9645	0	7.9773	0	2266	0	2010	0	476.9	0	2.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	6.00	0	26.0340	0	34.1255	0	22.356	0	5.963	0	210.84	0	103.1	0	-1e10	1	-0.0031	0	0.000318	0	1.08	0	7.9597	0	7.9753	0	2264	0	2010	0	482.9	0	2.25	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	4.00	0	26.2320	0	34.0975	0	22.273	0	3.975	0	210.15	0	103.1	0	-1e10	1	-0.0031	0	0.000322	0	1.09	0	7.9552	0	7.9736	0	2261	0	2008	0	488.6	0	2.61	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0	2.40	0	26.4820	0	34.0975	0	22.195	0	2.385	0	209.65	0	103.3	0	-1e10	1	-0.0062	0	0.000308	0	1.05	0	7.9516	0	7.9736	0	2261	0	2008	0	493.3	0	2.57	1
6990590	17	C	08/31/2025	20:47	243.571	21.175	0	0																																		
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	2001.60	0	2.1776	0	34.6404	0	27.671	0	1979.763	0	61.97	8	18.8	8	39.79	0	0.0083	0	0.000126	0	0.58	0	7.7064	0	7.4704	4	2420	4	2367	4	737.8	4	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1949.80	0	2.2241	0	34.6374	0	27.664	0	1928.763	0	80.13	0	24.3	0	40.05	0	0.0093	0	0.000126	0	0.58	0	7.7048	0	7.4678	0	2420	0	2369	0	745.3	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1899.30	0	2.2642	0	34.6344	0	27.658	0	1879.030	0	78.22	0	23.7	0	40.26	0	0.0062	0	0.000126	0	0.58	0	7.7005	0	7.4627	0	2419	0	2369	0	757.4	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1848.80	0	2.3383	0	34.6304	0	27.649	0	1829.286	0	74.84	0	22.8	0	40.64	0	0.0041	0	0.000122	0	0.57	0	7.6929	0	7.4552	0	2417	0	2370	0	776.0	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1799.00	0	2.4124	0	34.6254	0	27.638	0	1780.220	0	71.40	0	21.8	0	40.85	0	0.0104	0	0.000124	0	0.58	0	7.6849	0	7.4474	0	2416	0	2371	0	795.6	0	6.41	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1749.20	0	2.4816	0	34.6214	0	27.629	0	1731.143	0	68.13	0	20.8	0	41.47	0	0.0083	0	0.000120	0	0.57	0	7.6785	0	7.4409	0	2414	0	2372	0	812.5	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1699.30	0	2.5824	0	34.6154	0	27.616	0	1681.956	0	64.27	0	19.7	0	41.66	0	0.0135	0	0.000120	0	0.57	0	7.6692	0	7.4322	0	2411	0	2372	0	835.7	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1650.00	0	2.6511	0	34.6114	0	27.606	0	1633.349	0	61.03	0	18.7	0	42.04	0	0.0114	0	0.000118	0	0.56	0	7.6623	0	7.4253	0	2409	0	2373	0	854.4	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1598.80	0	2.7522	0	34.6064	0	27.593	0	1582.857	0	57.22	0	17.6	0	42.26	0	0.0135	0	0.000125	0	0.58	0	7.6537	0	7.4173	0	2407	0	2373	0	877.2	0	6.56	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1549.10	0	2.8224	0	34.6034	0	27.584	0	1533.832	0	54.13	0	16.7	0	42.58	0	0.0145	0	0.000125	0	0.58	0	7.6475	0	7.4109	0	2405	0	2373	0	895.4	0	6.41	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1499.60	0	2.9268	0	34.5994	0	27.572	0	1484.994	0	50.30	0	15.5	0	43.10	0	0.0124	0	0.000134	0	0.60	0	7.6389	0	7.4029	0	2403	0	2374	0	919.2	0	6.68	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1450.00	0	3.0433	0	34.5924	0	27.555	0	1436.046	0	46.10	0	14.3	0	43.47	0	0.0145	0	0.000134	0	0.60	0	7.6294	0	7.3943	0	2400	0	2374	0	945.6	0	6.45	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1399.60	0	3.1713	0	34.5864	0	27.539	0	1386.296	0	42.08	0	13.1	0	43.68	0	0.0145	0	0.000132	0	0.60	0	7.6203	0	7.3862	0	2397	0	2373	0	971.9	0	6.60	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1349.10	0	3.3110	0	34.5794	0	27.520	0	1336.436	0	38.23	0	11.9	0	44.03	0	0.0104	0	0.000137	0	0.61	0	7.6116	0	7.3785	0	2393	0	2373	0	997.8	0	6.56	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1299.40	0	3.4324	0	34.5734	0	27.503	0	1287.354	0	34.64	0	10.8	0	44.35	0	0.0145	0	0.000139	0	0.61	0	7.6032	0	7.3709	0	2390	0	2372	0	1023.8	0	6.60	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1249.60	0	3.5664	0	34.5664	0	27.484	0	1238.162	0	31.43	0	9.8	0	44.53	0	0.0135	0	0.000131	0	0.59	0	7.5953	0	7.3639	0	2387	0	2371	0	1048.7	0	6.64	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1199.50	0	3.6911	0	34.5604	0	27.467	0	1188.662	0	28.41	0	8.9	0	44.66	0	0.0197	0	0.000144	0	0.63	0	7.5889	0	7.3580	0	2384	0	2370	0	1070.5	0	6.56	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1149.70	0	3.8346	0	34.5534	0	27.447	0	1139.447	0	25.40	0	8.0	0	45.06	0	0.0145	0	0.000156	0	0.66	0	7.5824	0	7.3523	0	2380	0	2368	0	1093.0	0	6.56	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1099.30	0	3.9732	0	34.5464	0	27.427	0	1089.627	0	23.33	0	7.4	0	45.14	0	0.0145	0	0.000138	0	0.61	0	7.5772	0	7.3476	0	2376	0	2366	0	1112.5	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	1050.20	0	4.1167	0	34.5344	0	27.402	0	1041.081	0	21.76	0	6.9	0	45.18	0	0.0155	0	0.000140	0	0.62	0	7.5752	0	7.3458	0	2372	0	2363	0	1123.4	0	6.48	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	999.30	0	4.2865	0	34.5264	0	27.378	0	990.743	0	20.06	0	6.4	0	45.13	0	0.0114	0	0.000139	0	0.61	0	7.5708	0	7.3421	0	2368	0	2360	0	1141.3	0	6.41	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	979.10	0	4.3830	0	-1e10	8	27.366	8	970.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	978.00	0	4.3860	0	34.5244	0	27.365	0	969.675	0	17.82	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5674	0	7.3403	0	2366	0	2362	0	1154.9	0	-1e10	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	976.00	0	4.3970	0	34.5244	0	27.364	0	967.697	0	17.73	0	5.7	0	-1e10	1	0.0135	0	0.000145	0	0.63	0	7.5672	0	7.3402	0	2366	0	2362	0	1155.7	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	974.00	0	4.4030	0	34.5234	0	27.363	0	965.718	0	17.73	0	5.7	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5677	0	7.3406	0	2366	0	2362	0	1154.6	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	972.00	0	4.4100	0	34.5224	0	27.361	0	963.740	0	17.75	0	5.7	0	-1e10	1	0.0135	0	0.000141	0	0.62	0	7.5674	0	7.3404	0	2365	0	2362	0	1155.7	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	970.00	0	4.4200	0	34.5224	0	27.360	0	961.761	0	17.70	0	5.7	0	-1e10	1	0.0135	0	0.000141	0	0.62	0	7.5675	0	7.3405	0	2365	0	2361	0	1155.6	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	968.00	0	4.4310	0	34.5224	0	27.359	0	959.783	0	17.57	0	5.6	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5669	0	7.3401	0	2365	0	2361	0	1157.5	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	966.00	0	4.4430	0	34.5224	0	27.358	0	957.805	0	17.40	0	5.6	0	-1e10	1	0.0166	0	0.000139	0	0.61	0	7.5665	0	7.3398	0	2365	0	2361	0	1158.8	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	964.00	0	4.4670	0	34.5234	0	27.356	0	955.826	0	17.09	0	5.5	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5653	0	7.3389	0	2364	0	2361	0	1162.6	0	6.41	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	962.00	0	4.4810	0	34.5234	0	27.354	0	953.848	0	16.56	0	5.3	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5638	0	7.3377	0	2364	0	2361	0	1167.0	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	960.00	0	4.4940	0	34.5244	0	27.354	0	951.869	0	16.16	0	5.2	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5630	0	7.3372	0	2364	0	2361	0	1169.4	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	958.00	0	4.5030	0	34.5244	0	27.353	0	949.891	0	15.87	0	5.1	0	-1e10	1	0.0135	0	0.000139	0	0.62	0	7.5626	0	7.3368	0	2364	0	2361	0	1170.9	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	956.00	0	4.5130	0	34.5234	0	27.351	0	947.912	0	15.69	0	5.0	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5626	0	7.3368	0	2364	0	2361	0	1171.2	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	954.00	0	4.5300	0	34.5234	0	27.349	0	945.933	0	15.52	0	5.0	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5619	0	7.3364	0	2363	0	2361	0	1173.4	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	952.00	0	4.5420	0	34.5234	0	27.348	0	943.955	0	15.28	0	4.9	0	-1e10	1	0.0135	0	0.000143	0	0.63	0	7.5614	0	7.3360	0	2363	0	2361	0	1174.9	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	950.00	0	4.5530	0	34.5224	0	27.346	0	941.976	0	15.08	0	4.8	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5610	0	7.3357	0	2363	0	2361	0	1176.3	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	948.00	0	4.5670	0	34.5224	0	27.344	0	939.998	0	14.93	0	4.8	0	45.05	0	0.0155	0	0.000148	0	0.64	0	7.5607	0	7.3349	0	2363	0	2357	0	1175.7	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	946.00	0	4.5750	0	34.5234	0	27.344	0	938.019	0	14.68	0	4.7	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5600	0	7.3349	0	2363	0	2361	0	1179.9	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	944.00	0	4.5780	0	34.5234	0	27.344	0	936.040	0	14.54	0	4.7	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5600	0	7.3349	0	2363	0	2361	0	1180.0	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	942.00	0	4.5810	0	34.5224	0	27.343	0	934.062	0	14.50	0	4.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5603	0	7.3352	0	2363	0	2361	0	1179.3	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	940.00	0	4.5930	0	34.5224	0	27.341	0	932.083	0	14.43	0	4.6	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5601	0	7.3351	0	2362	0	2360	0	1180.2	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	938.00	0	4.6070	0	34.5224	0	27.340	0	930.104	0	14.23	0	4.6	0	-1e10	1	0.0176	0	0.000141	0	0.62	0	7.5593	0	7.3345	0	2362	0	2360	0	1182.8	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	936.00	0	4.6230	0	34.5224	0	27.338	0	928.126	0	14.02	0	4.5	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5585	0	7.3339	0	2362	0	2360	0	1185.3	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	934.00	0	4.6340	0	34.5224	0	27.337	0	926.147	0	13.85	0	4.5	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5587	0	7.3341	0	2362	0	2360	0	1184.9	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	932.00	0	4.6470	0	34.5214	0	27.334	0	924.168	0	13.74	0	4.4	0	-1e10	1	0.0135	0	0.000135	0	0.61	0	7.5581	0	7.3337	0	2361	0	2360	0	1186.9	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	930.00	0	4.6580	0	34.5214	0	27.333	0	922.189	0	13.62	0	4.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5578	0	7.3335	0	2361	0	2360	0	1188.0	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	928.00	0	4.6650	0	34.5214	0	27.332	0	920.210	0	13.49	0	4.3	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.5578	0	7.3334	0	2361	0	2360	0	1188.4	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	926.00	0	4.6750	0	34.5204	0	27.330	0	918.232	0	13.40	0	4.3	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5576	0	7.3334	0	2361	0	2359	0	1189.1	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	924.00	0	4.6790	0	34.5204	0	27.330	0	916.253	0	13.36	0	4.3	0	-1e10	1	0.0166	0	0.000135	0	0.61	0	7.5575	0	7.3332	0	2361	0	2359	0	1189.7	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	922.00	0	4.6990	0	34.5204	0	27.328	0	914.274	0	13.24	0	4.3	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5570	0	7.3330	0	2360	0	2359	0	1191.4	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	920.00	0	4.7110	0	34.5204	0	27.326	0	912.295	0	13.04	0	4.2	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5560	0	7.3322	0	2360	0	2359	0	1194.5	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	918.10	0	4.7150	0	34.5204	0	27.326	0	910.415	0	12.92	0	4.2	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5562	0	7.3323	0	2360	0	2359	0	1194.2	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	916.00	0	4.7190	0	34.5204	0	27.326	0	908.337	0	12.81	0	4.1	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5558	0	7.3319	0	2360	0	2359	0	1195.7	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	914.00	0	4.7210	0	34.5204	0	27.325	0	906.358	0	12.76	0	4.1	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5557	0	7.3318	0	2360	0	2359	0	1196.2	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	912.00	0	4.7240	0	34.5194	0	27.324	0	904.379	0	12.72	0	4.1	0	-1e10	1	0.0176	0	0.000136	0	0.61	0	7.5562	0	7.3322	0	2360	0	2359	0	1195.1	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	910.00	0	4.7310	0	34.5174	0	27.322	0	902.400	0	12.88	0	4.2	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5574	0	7.3332	0	2360	0	2358	0	1191.8	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	908.00	0	4.7390	0	34.5174	0	27.321	0	900.421	0	13.04	0	4.2	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5573	0	7.3332	0	2360	0	2358	0	1192.3	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	906.00	0	4.7420	0	34.5174	0	27.321	0	898.442	0	13.06	0	4.2	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5570	0	7.3329	0	2359	0	2358	0	1193.3	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	904.00	0	4.7500	0	34.5174	0	27.320	0	896.463	0	13.00	0	4.2	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5570	0	7.3329	0	2359	0	2358	0	1193.7	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	902.00	0	4.7620	0	34.5174	0	27.318	0	894.484	0	12.87	0	4.1	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5564	0	7.3325	0	2359	0	2358	0	1195.5	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	900.00	0	4.7780	0	34.5164	0	27.316	0	892.505	0	12.71	0	4.1	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5560	0	7.3322	0	2359	0	2358	0	1197.0	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	898.00	0	4.7950	0	34.5164	0	27.314	0	890.526	0	12.57	0	4.1	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5553	0	7.3317	0	2358	0	2358	0	1199.4	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	896.00	0	4.8050	0	34.5174	0	27.313	0	888.547	0	12.35	0	4.0	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5544	0	7.3311	0	2358	0	2358	0	1202.1	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	894.00	0	4.8190	0	34.5174	0	27.312	0	886.568	0	12.16	0	3.9	0	45.01	0	0.0176	0	0.000146	0	0.63	0	7.5545	0	7.3305	0	2358	0	2354	0	1200.4	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	892.00	0	4.8300	0	34.5164	0	27.310	0	884.589	0	11.96	0	3.9	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5541	0	7.3309	0	2358	0	2357	0	1203.6	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	890.00	0	4.8450	0	34.5174	0	27.309	0	882.610	0	11.85	0	3.8	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5539	0	7.3308	0	2358	0	2357	0	1204.5	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	888.00	0	4.8520	0	34.5174	0	27.308	0	880.630	0	11.64	0	3.8	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5537	0	7.3307	0	2358	0	2357	0	1205.2	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	886.00	0	4.8690	0	34.5164	0	27.305	0	878.651	0	11.55	0	3.7	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5534	0	7.3305	0	2357	0	2357	0	1206.4	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	884.00	0	4.8870	0	34.5164	0	27.303	0	876.672	0	11.36	0	3.7	0	-1e10	1	0.0145	0	0.000208	0	0.79	0	7.5529	0	7.3303	0	2357	0	2356	0	1208.0	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	882.00	0	4.9000	0	34.5164	0	27.302	0	874.693	0	11.15	0	3.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5523	0	7.3298	0	2357	0	2356	0	1210.1	0	6.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	880.00	0	4.9090	0	34.5164	0	27.301	0	872.713	0	11.02	0	3.6	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5522	0	7.3298	0	2356	0	2356	0	1210.5	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	878.00	0	4.9140	0	34.5164	0	27.300	0	870.734	0	10.95	0	3.5	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5523	0	7.3298	0	2356	0	2356	0	1210.6	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	876.00	0	4.9250	0	34.5164	0	27.299	0	868.755	0	10.88	0	3.5	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5526	0	7.3301	0	2356	0	2356	0	1210.1	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	874.00	0	4.9360	0	34.5164	0	27.298	0	866.776	0	10.78	0	3.5	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5522	0	7.3299	0	2356	0	2356	0	1211.3	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	872.00	0	4.9400	0	34.5164	0	27.297	0	864.796	0	10.72	0	3.5	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5520	0	7.3297	0	2356	0	2356	0	1212.3	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	870.00	0	4.9480	0	34.5154	0	27.296	0	862.817	0	10.68	0	3.5	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5523	0	7.3300	0	2356	0	2355	0	1211.6	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	868.00	0	4.9570	0	34.5154	0	27.294	0	860.837	0	10.64	0	3.4	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5524	0	7.3301	0	2356	0	2355	0	1211.7	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	866.00	0	4.9640	0	34.5154	0	27.294	0	858.858	0	10.62	0	3.4	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5523	0	7.3300	0	2355	0	2355	0	1212.2	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	864.00	0	4.9760	0	34.5144	0	27.291	0	856.879	0	10.59	0	3.4	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5522	0	7.3300	0	2355	0	2355	0	1212.7	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	862.00	0	4.9860	0	34.5144	0	27.290	0	854.899	0	10.51	0	3.4	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5517	0	7.3296	0	2355	0	2355	0	1214.4	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	860.00	0	4.9920	0	34.5144	0	27.290	0	852.920	0	10.46	0	3.4	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5519	0	7.3298	0	2355	0	2355	0	1214.0	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	858.00	0	4.9940	0	34.5144	0	27.289	0	850.940	0	10.46	0	3.4	0	-1e10	1	0.0176	0	0.000140	0	0.62	0	7.5519	0	7.3298	0	2355	0	2355	0	1214.2	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	856.00	0	5.0040	0	34.5134	0	27.287	0	848.961	0	10.44	0	3.4	0	-1e10	1	0.0145	0	0.001615	0	4.45	0	7.5521	0	7.3299	0	2355	0	2354	0	1214.0	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	854.00	0	5.0160	0	34.5114	0	27.284	0	846.981	0	10.39	0	3.4	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5517	0	7.3297	0	2354	0	2354	0	1215.4	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	852.00	0	5.0200	0	34.5104	0	27.283	0	845.002	0	10.61	0	3.4	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5527	0	7.3305	0	2354	0	2354	0	1212.7	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	850.00	0	5.0340	0	34.5104	0	27.282	0	843.022	0	10.74	0	3.5	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5529	0	7.3308	0	2354	0	2353	0	1212.4	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	848.00	0	5.0510	0	34.5104	0	27.280	0	841.043	0	10.64	0	3.5	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5519	0	7.3301	0	2353	0	2353	0	1215.4	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	846.00	0	5.0710	0	34.5104	0	27.277	0	839.063	0	10.51	0	3.4	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5519	0	7.3302	0	2353	0	2353	0	1215.8	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	844.00	0	5.0800	0	34.5094	0	27.275	0	837.084	0	10.35	0	3.4	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5513	0	7.3297	0	2353	0	2353	0	1217.8	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	842.00	0	5.0830	0	34.5094	0	27.275	0	835.104	0	10.33	0	3.4	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5516	0	7.3300	0	2353	0	2353	0	1217.1	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	840.00	0	5.0880	0	34.5094	0	27.274	0	833.124	0	10.33	0	3.4	0	-1e10	1	0.0135	0	0.000142	0	0.62	0	7.5519	0	7.3302	0	2353	0	2352	0	1216.5	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	838.00	0	5.0850	0	34.5064	0	27.272	0	831.145	0	10.38	0	3.4	0	-1e10	1	0.0186	0	0.000142	0	0.62	0	7.5523	0	7.3305	0	2353	0	2352	0	1215.4	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	836.00	0	5.0740	0	34.5034	0	27.271	0	829.165	0	10.74	0	3.5	0	44.44	0	0.0145	0	0.000153	0	0.65	0	7.5536	0	7.3307	0	2353	0	2348	0	1210.1	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	834.00	0	5.0800	0	34.5034	0	27.271	0	827.185	0	11.07	0	3.6	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5538	0	7.3316	0	2352	0	2352	0	1211.4	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	832.00	0	5.0900	0	34.5034	0	27.269	0	825.206	0	11.10	0	3.6	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5535	0	7.3313	0	2352	0	2351	0	1212.7	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	830.00	0	5.1070	0	34.5044	0	27.268	0	823.226	0	10.96	0	3.6	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5531	0	7.3312	0	2352	0	2351	0	1214.0	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	828.00	0	5.1070	0	34.5034	0	27.267	0	821.246	0	10.81	0	3.5	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5529	0	7.3308	0	2352	0	2351	0	1215.1	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	826.00	0	5.1110	0	34.5034	0	27.267	0	819.266	0	10.90	0	3.5	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5535	0	7.3314	0	2352	0	2351	0	1213.5	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	824.00	0	5.1290	0	34.5034	0	27.265	0	817.287	0	10.89	0	3.5	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5531	0	7.3311	0	2352	0	2351	0	1215.0	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	822.00	0	5.1490	0	34.5034	0	27.262	0	815.307	0	10.75	0	3.5	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5524	0	7.3307	0	2351	0	2351	0	1217.2	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	820.00	0	5.1580	0	34.5034	0	27.261	0	813.327	0	10.60	0	3.4	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5526	0	7.3309	0	2351	0	2350	0	1216.9	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	818.00	0	5.1720	0	34.5024	0	27.259	0	811.347	0	10.51	0	3.4	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5523	0	7.3308	0	2351	0	2350	0	1218.1	0	6.33	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	816.00	0	5.1940	0	34.5034	0	27.257	0	809.367	0	10.35	0	3.4	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5518	0	7.3305	0	2351	0	2350	0	1219.8	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	814.00	0	5.2090	0	34.5044	0	27.256	0	807.387	0	10.11	0	3.3	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5515	0	7.3304	0	2350	0	2350	0	1221.0	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	812.00	0	5.2100	0	34.5024	0	27.255	0	805.407	0	10.02	0	3.3	0	-1e10	1	0.0186	0	0.000149	0	0.64	0	7.5517	0	7.3305	0	2350	0	2350	0	1220.5	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	810.00	0	5.2130	0	34.5014	0	27.253	0	803.428	0	10.15	0	3.3	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5520	0	7.3307	0	2350	0	2350	0	1219.8	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	808.00	0	5.2270	0	34.5024	0	27.253	0	801.448	0	10.24	0	3.3	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5521	0	7.3309	0	2350	0	2349	0	1219.9	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	806.00	0	5.2520	0	34.5044	0	27.251	0	799.468	0	9.96	0	3.2	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5505	0	7.3298	0	2350	0	2349	0	1224.9	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	804.00	0	5.2690	0	34.5034	0	27.248	0	797.488	0	9.75	0	3.2	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5507	0	7.3300	0	2349	0	2349	0	1224.6	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	802.00	0	5.2880	0	34.5054	0	27.248	0	795.508	0	9.53	0	3.1	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.5502	0	7.3298	0	2349	0	2349	0	1226.3	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	800.00	0	5.2980	0	34.5054	0	27.246	0	793.528	0	9.31	0	3.0	0	-1e10	1	0.0166	0	0.000143	0	0.62	0	7.5500	0	7.3297	0	2349	0	2349	0	1227.2	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	798.00	0	5.3070	0	34.5044	0	27.245	0	791.548	0	9.24	0	3.0	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5498	0	7.3295	0	2349	0	2349	0	1228.2	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	796.00	0	5.3220	0	34.5044	0	27.243	0	789.568	0	9.15	0	3.0	0	-1e10	1	0.0186	0	0.000147	0	0.64	0	7.5493	0	7.3292	0	2349	0	2348	0	1229.7	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	794.00	0	5.3250	0	34.5054	0	27.243	0	787.587	0	9.06	0	3.0	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5496	0	7.3294	0	2349	0	2348	0	1229.3	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	792.00	0	5.3360	0	34.5044	0	27.241	0	785.607	0	8.99	0	2.9	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5499	0	7.3297	0	2348	0	2348	0	1228.7	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	790.00	0	5.3460	0	34.5044	0	27.240	0	783.627	0	8.96	0	2.9	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5501	0	7.3300	0	2348	0	2348	0	1228.2	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	788.00	0	5.3450	0	34.5014	0	27.238	0	781.647	0	9.08	0	3.0	0	-1e10	1	0.0124	0	0.000145	0	0.63	0	7.5505	0	7.3302	0	2348	0	2347	0	1227.2	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	786.00	0	5.3630	0	34.5024	0	27.236	0	779.667	0	9.20	0	3.0	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5503	0	7.3302	0	2348	0	2347	0	1228.1	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	784.00	0	5.3720	0	34.5024	0	27.235	0	777.687	0	9.11	0	3.0	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5500	0	7.3299	0	2347	0	2347	0	1229.3	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	782.00	0	5.3770	0	34.5034	0	27.235	0	775.707	0	9.02	0	3.0	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5499	0	7.3298	0	2347	0	2347	0	1229.9	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	780.00	0	5.3820	0	34.5034	0	27.235	0	773.726	0	8.94	0	2.9	0	43.72	0	0.0166	0	0.000145	0	0.63	0	7.5499	0	7.3292	0	2347	0	2344	0	1228.3	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	778.00	0	5.3770	0	34.5014	0	27.234	0	771.746	0	8.96	0	2.9	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5507	0	7.3304	0	2347	0	2347	0	1228.1	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	776.00	0	5.3760	0	34.5004	0	27.233	0	769.766	0	9.13	0	3.0	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5518	0	7.3313	0	2347	0	2346	0	1225.0	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	774.00	0	5.3810	0	34.4994	0	27.232	0	767.786	0	9.24	0	3.0	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5516	0	7.3311	0	2347	0	2346	0	1225.6	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	772.00	0	5.3870	0	34.4974	0	27.229	0	765.805	0	9.30	0	3.0	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5516	0	7.3311	0	2347	0	2346	0	1226.0	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	770.00	0	5.3900	0	34.4974	0	27.229	0	763.825	0	9.43	0	3.1	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5522	0	7.3316	0	2347	0	2346	0	1224.3	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	768.00	0	5.4150	0	34.4994	0	27.228	0	761.845	0	9.37	0	3.1	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5513	0	7.3311	0	2346	0	2346	0	1227.3	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	766.00	0	5.4430	0	34.5004	0	27.225	0	759.865	0	9.04	0	3.0	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5505	0	7.3306	0	2346	0	2346	0	1230.0	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	764.00	0	5.4410	0	34.4994	0	27.224	0	757.884	0	8.91	0	2.9	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5503	0	7.3304	0	2346	0	2346	0	1230.8	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	762.00	0	5.4390	0	34.4954	0	27.221	0	755.904	0	9.05	0	3.0	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5514	0	7.3312	0	2346	0	2345	0	1227.8	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	760.00	0	5.4640	0	34.4954	0	27.218	0	753.923	0	9.13	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5509	0	7.3310	0	2345	0	2345	0	1229.4	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	758.00	0	5.4600	0	34.4934	0	27.217	0	751.943	0	9.21	0	3.0	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5516	0	7.3315	0	2345	0	2344	0	1227.5	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	756.00	0	5.4630	0	34.4884	0	27.213	0	749.963	0	9.48	0	3.1	0	-1e10	1	0.0124	0	0.000154	0	0.65	0	7.5520	0	7.3318	0	2345	0	2344	0	1226.5	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	754.00	0	5.4780	0	34.4894	0	27.212	0	747.982	0	9.64	0	3.2	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5526	0	7.3324	0	2344	0	2343	0	1225.0	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	752.00	0	5.5260	0	34.4964	0	27.212	0	746.002	0	9.36	0	3.1	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5512	0	7.3317	0	2344	0	2343	0	1229.8	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	750.00	0	5.5540	0	34.5004	0	27.212	0	744.021	0	8.79	0	2.9	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5504	0	7.3313	0	2344	0	2344	0	1232.6	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	748.00	0	5.5600	0	34.5014	0	27.212	0	742.041	0	8.41	0	2.8	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5500	0	7.3309	0	2344	0	2344	0	1234.2	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	746.00	0	5.5700	0	34.5014	0	27.210	0	740.060	0	8.23	0	2.7	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5499	0	7.3309	0	2344	0	2344	0	1234.7	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	744.00	0	5.5810	0	34.5024	0	27.210	0	738.080	0	8.10	0	2.7	0	-1e10	1	0.0186	0	0.000162	0	0.67	0	7.5496	0	7.3306	0	2344	0	2344	0	1236.1	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	742.00	0	5.5920	0	34.5034	0	27.209	0	736.099	0	8.01	0	2.6	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5497	0	7.3308	0	2344	0	2344	0	1235.9	0	6.29	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	740.00	0	5.5990	0	34.5034	0	27.208	0	734.119	0	7.91	0	2.6	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5497	0	7.3308	0	2344	0	2344	0	1236.3	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	738.00	0	5.6070	0	34.5034	0	27.207	0	732.138	0	7.89	0	2.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5499	0	7.3310	0	2344	0	2343	0	1236.0	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	736.00	0	5.6160	0	34.5024	0	27.205	0	730.157	0	7.89	0	2.6	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5501	0	7.3313	0	2344	0	2343	0	1235.6	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	734.00	0	5.6260	0	34.5024	0	27.204	0	728.177	0	7.90	0	2.6	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5506	0	7.3317	0	2344	0	2343	0	1234.5	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	732.00	0	5.6440	0	34.5014	0	27.201	0	726.196	0	7.91	0	2.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5505	0	7.3318	0	2343	0	2342	0	1235.0	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	730.00	0	5.6520	0	34.5004	0	27.199	0	724.215	0	7.93	0	2.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5506	0	7.3319	0	2343	0	2342	0	1235.0	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	727.90	0	5.6670	0	34.5004	0	27.198	0	722.136	0	7.97	0	2.6	0	43.00	0	0.0155	0	0.000148	0	0.64	0	7.5507	0	7.3315	0	2343	0	2339	0	1233.0	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	726.00	0	5.6720	0	34.5004	0	27.197	0	720.254	0	7.94	0	2.6	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5507	0	7.3321	0	2343	0	2342	0	1235.3	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	724.00	0	5.6720	0	34.4984	0	27.195	0	718.273	0	7.98	0	2.6	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5511	0	7.3323	0	2343	0	2342	0	1234.3	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	722.00	0	5.6680	0	34.4944	0	27.193	0	716.292	0	8.22	0	2.7	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5514	0	7.3326	0	2343	0	2341	0	1233.3	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	720.00	0	5.6890	0	34.4944	0	27.190	0	714.312	0	8.37	0	2.8	0	-1e10	1	0.0124	0	0.000158	0	0.66	0	7.5507	0	7.3321	0	2342	0	2341	0	1235.6	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	718.00	0	5.7010	0	34.4954	0	27.189	0	712.331	0	8.35	0	2.8	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5507	0	7.3322	0	2342	0	2341	0	1236.1	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	716.00	0	5.7240	0	34.4964	0	27.187	0	710.350	0	8.25	0	2.7	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5504	0	7.3321	0	2342	0	2341	0	1237.4	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	714.00	0	5.7230	0	34.4934	0	27.185	0	708.369	0	8.17	0	2.7	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5506	0	7.3322	0	2342	0	2341	0	1237.1	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	712.00	0	5.7390	0	34.4924	0	27.182	0	706.388	0	8.31	0	2.7	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5509	0	7.3326	0	2341	0	2340	0	1236.1	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	710.00	0	5.7520	0	34.4914	0	27.180	0	704.408	0	8.31	0	2.7	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5507	0	7.3325	0	2341	0	2340	0	1237.1	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	708.00	0	5.7840	0	34.4934	0	27.178	0	702.427	0	8.28	0	2.7	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5502	0	7.3324	0	2341	0	2340	0	1239.0	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	706.00	0	5.8050	0	34.4954	0	27.177	0	700.446	0	8.04	0	2.7	0	-1e10	1	0.0186	0	0.000150	0	0.64	0	7.5497	0	7.3321	0	2341	0	2340	0	1240.9	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	704.00	0	5.8100	0	34.4964	0	27.177	0	698.465	0	7.87	0	2.6	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5494	0	7.3319	0	2341	0	2340	0	1242.0	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	702.00	0	5.8240	0	34.4954	0	27.174	0	696.484	0	7.79	0	2.6	0	42.32	0	0.0155	0	0.000156	0	0.66	0	7.5495	0	7.3314	0	2341	0	2336	0	1240.3	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	700.00	0	5.8330	0	34.4954	0	27.173	0	694.503	0	7.79	0	2.6	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5499	0	7.3324	0	2340	0	2339	0	1241.2	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	698.00	0	5.8360	0	34.4944	0	27.172	0	692.522	0	7.79	0	2.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5500	0	7.3325	0	2340	0	2339	0	1240.9	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	696.00	0	5.8320	0	34.4924	0	27.171	0	690.541	0	7.86	0	2.6	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5503	0	7.3326	0	2340	0	2339	0	1240.4	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	694.00	0	5.8340	0	34.4904	0	27.169	0	688.560	0	8.02	0	2.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5507	0	7.3329	0	2340	0	2338	0	1239.3	0	6.21	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	692.00	0	5.8570	0	34.4884	0	27.164	0	686.579	0	8.15	0	2.7	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5508	0	7.3332	0	2339	0	2338	0	1239.0	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	690.00	0	5.8830	0	34.4894	0	27.162	0	684.598	0	8.15	0	2.7	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5506	0	7.3333	0	2339	0	2337	0	1240.0	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	688.00	0	5.9390	0	34.4944	0	27.159	0	682.617	0	7.85	0	2.6	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5499	0	7.3333	0	2339	0	2337	0	1242.5	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	686.00	0	5.9580	0	34.4964	0	27.158	0	680.636	0	7.57	0	2.5	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5496	0	7.3332	0	2338	0	2337	0	1243.8	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	684.00	0	5.9670	0	34.4964	0	27.157	0	678.655	0	7.40	0	2.5	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5495	0	7.3331	0	2338	0	2337	0	1244.5	0	6.25	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	682.00	0	5.9830	0	34.4974	0	27.156	0	676.674	0	7.31	0	2.4	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5497	0	7.3334	0	2338	0	2337	0	1244.2	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	680.00	0	6.0010	0	34.4974	0	27.153	0	674.692	0	7.21	0	2.4	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5494	0	7.3333	0	2338	0	2336	0	1245.3	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	678.00	0	6.0080	0	34.4974	0	27.152	0	672.711	0	7.15	0	2.4	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5495	0	7.3333	0	2338	0	2336	0	1245.5	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	676.00	0	6.0150	0	34.4954	0	27.150	0	670.730	0	7.17	0	2.4	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5496	0	7.3334	0	2338	0	2336	0	1245.4	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	674.00	0	6.0190	0	34.4954	0	27.149	0	668.749	0	7.25	0	2.4	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5493	0	7.3332	0	2337	0	2336	0	1246.3	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	672.00	0	6.0230	0	34.4944	0	27.148	0	666.768	0	7.30	0	2.4	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5501	0	7.3339	0	2337	0	2336	0	1244.2	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	670.00	0	6.0350	0	34.4934	0	27.146	0	664.786	0	7.35	0	2.4	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5500	0	7.3338	0	2337	0	2335	0	1244.8	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	668.00	0	6.0370	0	34.4934	0	27.146	0	662.805	0	7.43	0	2.5	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5502	0	7.3340	0	2337	0	2335	0	1244.5	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	666.00	0	6.0430	0	34.4934	0	27.145	0	660.824	0	7.47	0	2.5	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5508	0	7.3345	0	2337	0	2335	0	1242.8	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	664.00	0	6.0490	0	34.4934	0	27.144	0	658.843	0	7.47	0	2.5	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5509	0	7.3346	0	2337	0	2335	0	1242.8	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	662.00	0	6.0470	0	34.4904	0	27.142	0	656.861	0	7.52	0	2.5	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5511	0	7.3347	0	2336	0	2334	0	1242.4	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	660.00	0	6.0680	0	34.4904	0	27.139	0	654.880	0	7.60	0	2.5	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5507	0	7.3345	0	2336	0	2334	0	1243.8	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	658.00	0	6.0690	0	34.4854	0	27.135	0	652.899	0	7.70	0	2.6	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5511	0	7.3348	0	2336	0	2334	0	1242.8	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	656.00	0	6.0670	0	34.4824	0	27.133	0	650.917	0	7.93	0	2.6	0	-1e10	1	0.0124	0	0.000153	0	0.65	0	7.5515	0	7.3351	0	2335	0	2333	0	1241.6	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	654.00	0	6.0660	0	34.4814	0	27.132	0	648.936	0	8.07	0	2.7	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5513	0	7.3348	0	2335	0	2333	0	1242.5	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	652.00	0	6.0950	0	34.4844	0	27.131	0	646.954	0	8.07	0	2.7	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5510	0	7.3348	0	2335	0	2333	0	1243.8	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	650.00	0	6.1290	0	34.4854	0	27.127	0	644.973	0	7.88	0	2.6	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5497	0	7.3340	0	2335	0	2333	0	1247.9	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	648.00	0	6.1300	0	34.4844	0	27.126	0	642.992	0	7.79	0	2.6	0	41.57	0	0.0135	0	0.000151	0	0.65	0	7.5501	0	7.3337	0	2335	0	2330	0	1245.4	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	646.00	0	6.1340	0	34.4844	0	27.126	0	641.010	0	7.83	0	2.6	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5504	0	7.3346	0	2335	0	2333	0	1246.4	0	6.17	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	644.00	0	6.1620	0	34.4844	0	27.122	0	639.029	0	7.78	0	2.6	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5504	0	7.3348	0	2334	0	2332	0	1246.7	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	642.00	0	6.1700	0	34.4834	0	27.120	0	637.047	0	7.80	0	2.6	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5509	0	7.3353	0	2334	0	2332	0	1245.4	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	640.00	0	6.1870	0	34.4834	0	27.118	0	635.066	0	7.77	0	2.6	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5507	0	7.3353	0	2334	0	2332	0	1246.3	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	638.00	0	6.1970	0	34.4814	0	27.115	0	633.084	0	7.78	0	2.6	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5505	0	7.3351	0	2334	0	2332	0	1247.3	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	636.00	0	6.1990	0	34.4804	0	27.114	0	631.102	0	7.84	0	2.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5504	0	7.3350	0	2334	0	2331	0	1247.8	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	634.00	0	6.1980	0	34.4784	0	27.113	0	629.121	0	7.99	0	2.7	0	-1e10	1	0.0124	0	0.000161	0	0.67	0	7.5508	0	7.3353	0	2333	0	2331	0	1246.7	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	632.00	0	6.2060	0	34.4774	0	27.111	0	627.139	0	8.11	0	2.7	0	-1e10	1	0.0124	0	0.000159	0	0.67	0	7.5508	0	7.3352	0	2333	0	2331	0	1247.1	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	630.00	0	6.2260	0	34.4764	0	27.108	0	625.158	0	8.15	0	2.7	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5509	0	7.3355	0	2333	0	2331	0	1247.0	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	628.00	0	6.2600	0	34.4764	0	27.103	0	623.176	0	8.12	0	2.7	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5501	0	7.3352	0	2333	0	2330	0	1249.8	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	626.00	0	6.2760	0	34.4774	0	27.102	0	621.194	0	8.01	0	2.7	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5499	0	7.3352	0	2332	0	2330	0	1250.5	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	624.00	0	6.2730	0	34.4754	0	27.101	0	619.213	0	7.97	0	2.7	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5502	0	7.3353	0	2332	0	2330	0	1249.8	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	622.00	0	6.2900	0	34.4754	0	27.099	0	617.231	0	8.09	0	2.7	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5503	0	7.3355	0	2332	0	2330	0	1250.0	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	620.00	0	6.3030	0	34.4754	0	27.097	0	615.249	0	8.05	0	2.7	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5504	0	7.3356	0	2332	0	2330	0	1250.1	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	618.00	0	6.3130	0	34.4754	0	27.096	0	613.268	0	8.02	0	2.7	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5504	0	7.3358	0	2332	0	2330	0	1250.2	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	616.00	0	6.3240	0	34.4764	0	27.095	0	611.286	0	7.99	0	2.7	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5504	0	7.3358	0	2332	0	2329	0	1250.6	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	614.00	0	6.3410	0	34.4774	0	27.093	0	609.304	0	7.91	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5504	0	7.3359	0	2332	0	2329	0	1251.0	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	612.00	0	6.3580	0	34.4774	0	27.091	0	607.322	0	7.80	0	2.6	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5503	0	7.3360	0	2332	0	2329	0	1251.6	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	610.00	0	6.3650	0	34.4774	0	27.090	0	605.340	0	7.76	0	2.6	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5507	0	7.3363	0	2332	0	2329	0	1250.7	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	608.00	0	6.3870	0	34.4784	0	27.088	0	603.359	0	7.73	0	2.6	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5503	0	7.3362	0	2331	0	2329	0	1252.2	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	606.00	0	6.4080	0	34.4794	0	27.086	0	601.377	0	7.64	0	2.6	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5504	0	7.3365	0	2331	0	2329	0	1252.2	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	604.00	0	6.4350	0	34.4804	0	27.083	0	599.395	0	7.56	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5503	0	7.3366	0	2331	0	2328	0	1253.1	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	602.00	0	6.4760	0	34.4814	0	27.079	0	597.413	0	7.41	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5502	0	7.3369	0	2331	0	2328	0	1253.9	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	600.00	0	6.4810	0	34.4824	0	27.079	0	595.431	0	7.29	0	2.4	0	40.30	0	0.0155	0	0.000162	0	0.67	0	7.5495	0	7.3357	0	2331	0	2325	0	1254.5	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	598.00	0	6.4880	0	34.4834	0	27.079	0	593.449	0	7.24	0	2.4	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5494	0	7.3363	0	2331	0	2328	0	1256.8	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	596.00	0	6.4990	0	34.4824	0	27.077	0	591.467	0	7.21	0	2.4	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5500	0	7.3368	0	2331	0	2328	0	1255.4	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	594.00	0	6.5090	0	34.4824	0	27.075	0	589.485	0	7.19	0	2.4	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5499	0	7.3368	0	2331	0	2328	0	1256.0	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	592.00	0	6.5240	0	34.4814	0	27.072	0	587.503	0	7.20	0	2.4	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5497	0	7.3367	0	2330	0	2328	0	1256.9	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	590.00	0	6.5270	0	34.4814	0	27.072	0	585.521	0	7.22	0	2.4	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5502	0	7.3372	0	2330	0	2327	0	1255.4	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	588.00	0	6.5370	0	34.4814	0	27.071	0	583.539	0	7.22	0	2.4	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5499	0	7.3369	0	2330	0	2327	0	1256.9	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	586.00	0	6.5510	0	34.4804	0	27.068	0	581.557	0	7.24	0	2.4	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5507	0	7.3377	0	2330	0	2327	0	1254.7	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	584.00	0	6.5620	0	34.4804	0	27.067	0	579.575	0	7.25	0	2.4	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5500	0	7.3372	0	2330	0	2327	0	1257.0	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	582.00	0	6.5860	0	34.4784	0	27.062	0	577.593	0	7.26	0	2.4	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5500	0	7.3374	0	2329	0	2327	0	1257.4	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	580.00	0	6.5930	0	34.4784	0	27.061	0	575.611	0	7.31	0	2.5	0	-1e10	1	0.0186	0	0.000160	0	0.67	0	7.5501	0	7.3375	0	2329	0	2326	0	1257.3	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	578.00	0	6.6030	0	34.4784	0	27.059	0	573.629	0	7.31	0	2.5	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5501	0	7.3376	0	2329	0	2326	0	1257.5	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	576.00	0	6.6240	0	34.4784	0	27.057	0	571.647	0	7.32	0	2.5	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5502	0	7.3378	0	2329	0	2326	0	1257.8	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	574.00	0	6.6390	0	34.4784	0	27.055	0	569.665	0	7.29	0	2.5	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5500	0	7.3377	0	2329	0	2326	0	1258.6	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	572.00	0	6.6530	0	34.4774	0	27.052	0	567.683	0	7.29	0	2.5	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5497	0	7.3376	0	2329	0	2326	0	1259.6	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	570.00	0	6.6550	0	34.4764	0	27.051	0	565.700	0	7.33	0	2.5	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5502	0	7.3380	0	2329	0	2325	0	1258.5	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	568.00	0	6.6600	0	34.4764	0	27.050	0	563.718	0	7.37	0	2.5	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5505	0	7.3382	0	2328	0	2325	0	1257.7	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	566.00	0	6.6680	0	34.4764	0	27.049	0	561.736	0	7.39	0	2.5	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5499	0	7.3377	0	2328	0	2325	0	1259.9	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	564.00	0	6.6840	0	34.4764	0	27.047	0	559.754	0	7.38	0	2.5	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5498	0	7.3377	0	2328	0	2325	0	1260.6	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	562.00	0	6.7030	0	34.4764	0	27.044	0	557.771	0	7.36	0	2.5	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5497	0	7.3378	0	2328	0	2325	0	1261.1	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	560.00	0	6.7340	0	34.4764	0	27.040	0	555.789	0	7.29	0	2.5	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5490	0	7.3375	0	2328	0	2325	0	1263.5	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	558.00	0	6.7390	0	34.4754	0	27.039	0	553.807	0	7.24	0	2.4	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5488	0	7.3373	0	2328	0	2325	0	1264.5	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	556.00	0	6.7540	0	34.4764	0	27.037	0	551.825	0	7.20	0	2.4	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5489	0	7.3375	0	2327	0	2324	0	1264.7	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	554.00	0	6.7720	0	34.4784	0	27.037	0	549.842	0	7.12	0	2.4	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5489	0	7.3377	0	2327	0	2324	0	1264.8	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	552.00	0	6.7930	0	34.4794	0	27.034	0	547.860	0	7.04	0	2.4	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5492	0	7.3381	0	2327	0	2324	0	1264.6	0	6.13	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	550.00	0	6.8140	0	34.4804	0	27.032	0	545.877	0	6.98	0	2.4	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5496	0	7.3386	0	2327	0	2324	0	1263.7	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	548.00	0	6.8200	0	34.4794	0	27.031	0	543.895	0	6.96	0	2.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5496	0	7.3387	0	2327	0	2324	0	1263.7	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	546.00	0	6.8220	0	34.4794	0	27.031	0	541.913	0	6.95	0	2.3	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5499	0	7.3389	0	2327	0	2324	0	1263.1	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	544.00	0	6.8380	0	34.4784	0	27.028	0	539.930	0	6.96	0	2.4	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5496	0	7.3387	0	2327	0	2323	0	1264.3	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	542.00	0	6.8810	0	34.4784	0	27.022	0	537.948	0	6.99	0	2.4	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5489	0	7.3385	0	2326	0	2323	0	1267.0	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	540.00	0	6.8930	0	34.4784	0	27.020	0	535.965	0	7.00	0	2.4	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5491	0	7.3388	0	2326	0	2323	0	1266.5	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	538.00	0	6.9040	0	34.4774	0	27.018	0	533.983	0	7.04	0	2.4	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5493	0	7.3391	0	2326	0	2322	0	1266.1	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	536.00	0	6.9210	0	34.4754	0	27.014	0	532.000	0	7.11	0	2.4	0	39.04	0	0.0166	0	0.000177	0	0.71	0	7.5489	0	7.3383	0	2326	0	2319	0	1265.8	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	534.00	0	6.9280	0	34.4734	0	27.011	0	530.018	0	7.22	0	2.4	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5496	0	7.3394	0	2325	0	2322	0	1265.8	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	532.00	0	6.9410	0	34.4744	0	27.010	0	528.035	0	7.26	0	2.5	0	-1e10	1	0.0166	0	0.000158	0	0.67	0	7.5495	0	7.3394	0	2325	0	2322	0	1266.4	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	530.00	0	6.9550	0	34.4744	0	27.008	0	526.053	0	7.24	0	2.5	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5493	0	7.3394	0	2325	0	2321	0	1267.2	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	528.00	0	6.9900	0	34.4734	0	27.003	0	524.070	0	7.24	0	2.5	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5485	0	7.3390	0	2325	0	2321	0	1270.1	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	526.00	0	7.0060	0	34.4744	0	27.001	0	522.087	0	7.24	0	2.5	0	-1e10	1	0.0155	0	0.000158	0	0.67	0	7.5482	0	7.3389	0	2325	0	2321	0	1271.2	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	524.00	0	7.0220	0	34.4744	0	26.999	0	520.105	0	7.23	0	2.5	0	-1e10	1	0.0176	0	0.000189	0	0.75	0	7.5481	0	7.3389	0	2324	0	2321	0	1272.0	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	522.00	0	7.0340	0	34.4734	0	26.997	0	518.122	0	7.24	0	2.5	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5485	0	7.3393	0	2324	0	2320	0	1270.9	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	520.00	0	7.0440	0	34.4724	0	26.994	0	516.140	0	7.34	0	2.5	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5487	0	7.3395	0	2324	0	2320	0	1270.6	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	518.00	0	7.0760	0	34.4734	0	26.991	0	514.157	0	7.37	0	2.5	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5481	0	7.3393	0	2324	0	2320	0	1272.9	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	516.00	0	7.0890	0	34.4744	0	26.990	0	512.174	0	7.32	0	2.5	0	-1e10	1	0.0114	0	0.000167	0	0.69	0	7.5483	0	7.3396	0	2324	0	2320	0	1272.5	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	514.00	0	7.1120	0	34.4734	0	26.986	0	510.191	0	7.30	0	2.5	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5483	0	7.3398	0	2323	0	2319	0	1272.8	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	512.00	0	7.1300	0	34.4734	0	26.983	0	508.209	0	7.34	0	2.5	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5481	0	7.3398	0	2323	0	2319	0	1273.8	0	6.09	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	510.00	0	7.1380	0	34.4734	0	26.982	0	506.226	0	7.38	0	2.5	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5484	0	7.3401	0	2323	0	2319	0	1272.9	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	508.00	0	7.1550	0	34.4724	0	26.979	0	504.243	0	7.46	0	2.5	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5487	0	7.3405	0	2323	0	2319	0	1272.3	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	506.00	0	7.1710	0	34.4734	0	26.977	0	502.260	0	7.47	0	2.5	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5487	0	7.3407	0	2322	0	2318	0	1272.6	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	504.00	0	7.1990	0	34.4744	0	26.974	0	500.278	0	7.40	0	2.5	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5486	0	7.3408	0	2322	0	2318	0	1273.3	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	502.00	0	7.2160	0	34.4734	0	26.971	0	498.295	0	7.39	0	2.5	0	-1e10	1	0.0135	0	0.000161	0	0.67	0	7.5484	0	7.3407	0	2322	0	2318	0	1274.3	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	500.00	0	7.2310	0	34.4724	0	26.968	0	496.312	0	7.48	0	2.6	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5482	0	7.3407	0	2322	0	2317	0	1275.0	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	498.00	0	7.2590	0	34.4704	0	26.963	0	494.329	0	7.59	0	2.6	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5483	0	7.3410	0	2321	0	2317	0	1275.0	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	496.00	0	7.2870	0	34.4714	0	26.960	0	492.346	0	7.67	0	2.6	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5485	0	7.3415	0	2321	0	2316	0	1274.5	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	494.00	0	7.2930	0	34.4694	0	26.957	0	490.363	0	7.66	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5485	0	7.3415	0	2320	0	2316	0	1274.9	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	492.00	0	7.2890	0	34.4654	0	26.954	0	488.380	0	7.88	0	2.7	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5489	0	7.3418	0	2320	0	2316	0	1273.6	0	6.05	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	490.00	0	7.3020	0	34.4644	0	26.952	0	486.397	0	8.07	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5488	0	7.3417	0	2320	0	2315	0	1274.3	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	488.00	0	7.3090	0	34.4644	0	26.951	0	484.414	0	8.17	0	2.8	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5488	0	7.3417	0	2320	0	2315	0	1274.5	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	486.00	0	7.3100	0	34.4614	0	26.948	0	482.431	0	8.26	0	2.8	0	37.74	0	0.0145	0	0.000155	0	0.66	0	7.5492	0	7.3416	0	2319	0	2312	0	1271.6	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	484.00	0	7.3090	0	34.4594	0	26.947	0	480.448	0	8.45	0	2.9	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5496	0	7.3423	0	2319	0	2314	0	1272.3	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	482.00	0	7.3170	0	34.4584	0	26.945	0	478.465	0	8.58	0	2.9	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5493	0	7.3421	0	2319	0	2314	0	1273.4	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	480.00	0	7.3240	0	34.4584	0	26.944	0	476.482	0	8.63	0	3.0	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5492	0	7.3420	0	2319	0	2314	0	1273.9	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	478.00	0	7.3580	0	34.4584	0	26.939	0	474.499	0	8.66	0	3.0	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5488	0	7.3420	0	2318	0	2314	0	1275.5	0	6.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	476.00	0	7.3920	0	34.4584	0	26.934	0	472.516	0	8.63	0	3.0	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5487	0	7.3423	0	2318	0	2313	0	1276.1	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	474.00	0	7.4050	0	34.4584	0	26.932	0	470.533	0	8.60	0	2.9	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5481	0	7.3418	0	2318	0	2313	0	1278.2	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	472.00	0	7.4310	0	34.4614	0	26.931	0	468.550	0	8.58	0	2.9	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5479	0	7.3419	0	2318	0	2313	0	1279.3	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	470.00	0	7.4750	0	34.4654	0	26.928	0	466.567	0	8.44	0	2.9	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5478	0	7.3423	0	2318	0	2313	0	1280.2	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	468.00	0	7.4850	0	34.4644	0	26.926	0	464.584	0	8.31	0	2.9	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5476	0	7.3421	0	2317	0	2313	0	1281.2	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	466.00	0	7.5200	0	34.4664	0	26.922	0	462.601	0	8.22	0	2.8	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5469	0	7.3418	0	2317	0	2313	0	1283.8	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	464.00	0	7.5430	0	34.4654	0	26.918	0	460.617	0	8.07	0	2.8	0	-1e10	1	0.0166	0	0.000822	0	2.39	0	7.5463	0	7.3415	0	2317	0	2312	0	1285.8	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	462.00	0	7.5940	0	34.4704	0	26.915	0	458.634	0	7.97	0	2.7	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5463	0	7.3420	0	2317	0	2312	0	1286.6	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	460.00	0	7.6510	0	34.4744	0	26.910	0	456.651	0	7.71	0	2.7	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5456	0	7.3420	0	2316	0	2312	0	1289.2	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	458.00	0	7.6780	0	34.4764	0	26.907	0	454.668	0	7.51	0	2.6	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5453	0	7.3420	0	2316	0	2312	0	1290.6	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	456.00	0	7.7220	0	34.4794	0	26.903	0	452.684	0	7.37	0	2.5	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5458	0	7.3429	0	2316	0	2311	0	1289.5	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	454.00	0	7.7710	0	34.4804	0	26.897	0	450.701	0	7.29	0	2.5	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5453	0	7.3430	0	2316	0	2311	0	1291.5	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	452.00	0	7.7880	0	34.4794	0	26.894	0	448.718	0	7.31	0	2.5	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5453	0	7.3431	0	2315	0	2310	0	1291.8	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	450.00	0	7.8040	0	34.4804	0	26.892	0	446.734	0	7.37	0	2.5	0	36.09	0	0.0135	0	0.000156	0	0.66	0	7.5456	0	7.3431	0	2315	0	2307	0	1289.4	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	448.00	0	7.8360	0	34.4804	0	26.887	0	444.751	0	7.40	0	2.6	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5453	0	7.3436	0	2315	0	2310	0	1292.5	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	446.00	0	7.8490	0	34.4794	0	26.885	0	442.768	0	7.48	0	2.6	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5456	0	7.3440	0	2315	0	2309	0	1291.6	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	444.00	0	7.8540	0	34.4794	0	26.884	0	440.784	0	7.55	0	2.6	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5456	0	7.3440	0	2315	0	2309	0	1291.9	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	442.00	0	7.8810	0	34.4794	0	26.880	0	438.801	0	7.62	0	2.6	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5459	0	7.3445	0	2314	0	2309	0	1291.4	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	440.00	0	7.9260	0	34.4804	0	26.874	0	436.818	0	7.66	0	2.7	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5454	0	7.3445	0	2314	0	2309	0	1293.4	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	438.00	0	7.9550	0	34.4824	0	26.871	0	434.834	0	7.67	0	2.7	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5458	0	7.3452	0	2314	0	2308	0	1292.6	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	436.00	0	7.9840	0	34.4834	0	26.868	0	432.851	0	7.64	0	2.7	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5457	0	7.3453	0	2314	0	2308	0	1293.5	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	434.00	0	7.9940	0	34.4844	0	26.867	0	430.867	0	7.64	0	2.7	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5455	0	7.3452	0	2314	0	2308	0	1294.4	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	432.00	0	8.0170	0	34.4854	0	26.864	0	428.884	0	7.60	0	2.6	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5457	0	7.3456	0	2314	0	2308	0	1294.2	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	430.00	0	8.0470	0	34.4864	0	26.861	0	426.900	0	7.61	0	2.6	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5459	0	7.3461	0	2314	0	2308	0	1293.9	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	428.00	0	8.0690	0	34.4874	0	26.858	0	424.917	0	7.59	0	2.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5456	0	7.3460	0	2313	0	2307	0	1295.2	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	426.00	0	8.0790	0	34.4854	0	26.855	0	422.933	0	7.63	0	2.7	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5460	0	7.3464	0	2313	0	2307	0	1294.1	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	424.00	0	8.0920	0	34.4854	0	26.853	0	420.949	0	7.69	0	2.7	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5459	0	7.3464	0	2313	0	2307	0	1294.7	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	422.00	0	8.1240	0	34.4854	0	26.848	0	418.966	0	7.78	0	2.7	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5458	0	7.3467	0	2313	0	2306	0	1295.4	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	420.00	0	8.1710	0	34.4884	0	26.843	0	416.982	0	7.79	0	2.7	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5458	0	7.3471	0	2312	0	2306	0	1296.1	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	418.00	0	8.1930	0	34.4894	0	26.841	0	414.999	0	7.76	0	2.7	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5465	0	7.3479	0	2312	0	2306	0	1294.2	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	416.00	0	8.2160	0	34.4894	0	26.837	0	413.015	0	7.77	0	2.7	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5459	0	7.3477	0	2312	0	2306	0	1296.2	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	414.00	0	8.2550	0	34.4914	0	26.833	0	411.031	0	7.75	0	2.7	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5459	0	7.3480	0	2312	0	2305	0	1296.8	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	412.00	0	8.2480	0	34.4874	0	26.831	0	409.048	0	7.75	0	2.7	0	-1e10	1	0.0176	0	0.000185	0	0.74	0	7.5466	0	7.3485	0	2312	0	2305	0	1294.7	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	410.00	0	8.2310	0	34.4764	0	26.825	0	407.064	0	8.12	0	2.8	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5462	0	7.3479	0	2311	0	2304	0	1295.7	0	5.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	408.00	0	8.2300	0	34.4754	0	26.824	0	405.080	0	8.49	0	3.0	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5456	0	7.3472	0	2311	0	2304	0	1298.0	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	406.00	0	8.2480	0	34.4754	0	26.821	0	403.096	0	8.66	0	3.0	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5456	0	7.3475	0	2311	0	2304	0	1298.0	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	404.00	0	8.2890	0	34.4794	0	26.818	0	401.113	0	8.72	0	3.0	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5452	0	7.3475	0	2311	0	2304	0	1299.9	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	402.00	0	8.3270	0	34.4834	0	26.816	0	399.129	0	8.58	0	3.0	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5450	0	7.3477	0	2311	0	2304	0	1301.0	0	5.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	399.90	0	8.3550	0	34.4844	0	26.812	0	397.046	0	8.49	0	3.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5450	0	7.3480	0	2310	0	2304	0	1301.4	0	5.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	398.00	0	8.4020	0	34.4884	0	26.808	0	395.161	0	8.41	0	2.9	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5450	0	7.3485	0	2310	0	2303	0	1302.0	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	396.00	0	8.4410	0	34.4914	0	26.805	0	393.177	0	8.28	0	2.9	0	-1e10	1	0.0176	0	0.000227	0	0.84	0	7.5451	0	7.3490	0	2310	0	2303	0	1302.0	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	394.00	0	8.4530	0	34.4934	0	26.804	0	391.194	0	8.20	0	2.9	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5455	0	7.3494	0	2310	0	2303	0	1301.2	0	5.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	392.00	0	8.4850	0	34.4924	0	26.799	0	389.210	0	8.14	0	2.9	0	33.57	0	0.0155	0	0.000167	0	0.69	0	7.5448	0	7.3487	0	2309	0	2300	0	1302.0	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	390.00	0	8.4800	0	34.4884	0	26.796	0	387.226	0	8.30	0	2.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5453	0	7.3494	0	2309	0	2302	0	1302.1	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	388.00	0	8.4770	0	34.4834	0	26.793	0	385.242	0	8.63	0	3.0	0	-1e10	1	0.0135	0	0.000200	0	0.77	0	7.5457	0	7.3496	0	2309	0	2301	0	1301.1	0	5.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	386.00	0	8.4800	0	34.4814	0	26.791	0	383.258	0	8.95	0	3.1	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5458	0	7.3497	0	2308	0	2301	0	1300.8	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	384.00	0	8.4870	0	34.4814	0	26.789	0	381.274	0	9.10	0	3.2	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5455	0	7.3495	0	2308	0	2301	0	1301.8	0	5.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	382.00	0	8.4860	0	34.4784	0	26.787	0	379.290	0	9.17	0	3.2	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5455	0	7.3494	0	2308	0	2301	0	1301.9	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	380.00	0	8.4810	0	34.4684	0	26.780	0	377.306	0	9.58	0	3.4	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5464	0	7.3500	0	2307	0	2300	0	1299.1	0	5.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	378.00	0	8.4970	0	34.4674	0	26.777	0	375.322	0	10.06	0	3.5	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5460	0	7.3498	0	2307	0	2299	0	1300.6	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	376.00	0	8.5100	0	34.4674	0	26.775	0	373.338	0	10.29	0	3.6	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5462	0	7.3501	0	2306	0	2299	0	1300.0	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	374.00	0	8.5390	0	34.4664	0	26.770	0	371.354	0	10.45	0	3.7	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5464	0	7.3506	0	2306	0	2298	0	1299.8	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	372.00	0	8.5600	0	34.4674	0	26.767	0	369.370	0	10.64	0	3.7	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5469	0	7.3512	0	2306	0	2298	0	1298.7	0	5.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	370.00	0	8.5660	0	34.4674	0	26.766	0	367.386	0	10.78	0	3.8	0	-1e10	1	0.0135	0	0.000211	0	0.80	0	7.5468	0	7.3511	0	2306	0	2298	0	1299.2	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	368.00	0	8.5890	0	34.4664	0	26.762	0	365.402	0	10.89	0	3.8	0	-1e10	1	0.0114	0	0.000194	0	0.76	0	7.5468	0	7.3513	0	2305	0	2298	0	1299.3	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	366.00	0	8.6310	0	34.4654	0	26.754	0	363.418	0	10.99	0	3.9	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5463	0	7.3513	0	2305	0	2297	0	1301.2	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	364.00	0	8.6620	0	34.4664	0	26.750	0	361.433	0	11.11	0	3.9	0	33.35	0	0.0145	0	0.000198	0	0.77	0	7.5466	0	7.3515	0	2305	0	2294	0	1299.1	0	5.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	362.00	0	8.6870	0	34.4664	0	26.746	0	359.449	0	11.13	0	3.9	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5460	0	7.3516	0	2304	0	2297	0	1302.9	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	360.00	0	8.7030	0	34.4674	0	26.745	0	357.465	0	11.10	0	3.9	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5455	0	7.3512	0	2304	0	2297	0	1304.9	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	358.00	0	8.7250	0	34.4674	0	26.741	0	355.481	0	11.10	0	3.9	0	-1e10	1	0.0135	0	0.000188	0	0.74	0	7.5461	0	7.3520	0	2304	0	2296	0	1303.4	0	5.69	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	356.00	0	8.7520	0	34.4684	0	26.738	0	353.497	0	11.12	0	3.9	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5458	0	7.3519	0	2304	0	2296	0	1304.8	0	5.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	354.00	0	8.7850	0	34.4684	0	26.733	0	351.512	0	11.17	0	3.9	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5458	0	7.3523	0	2304	0	2295	0	1304.9	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	352.00	0	8.8120	0	34.4684	0	26.728	0	349.528	0	11.26	0	4.0	0	-1e10	1	0.0135	0	0.000203	0	0.78	0	7.5460	0	7.3527	0	2303	0	2295	0	1304.7	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	350.00	0	8.8250	0	34.4684	0	26.726	0	347.544	0	11.41	0	4.0	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5464	0	7.3532	0	2303	0	2295	0	1303.7	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	348.00	0	8.8460	0	34.4684	0	26.723	0	345.560	0	11.59	0	4.1	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.5466	0	7.3536	0	2303	0	2294	0	1303.3	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	346.00	0	8.8650	0	34.4674	0	26.719	0	343.575	0	11.74	0	4.2	0	-1e10	1	0.0135	0	0.000190	0	0.75	0	7.5474	0	7.3545	0	2303	0	2294	0	1301.1	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	344.10	0	8.8980	0	34.4684	0	26.715	0	341.690	0	11.81	0	4.2	0	-1e10	1	0.0114	0	0.000197	0	0.76	0	7.5470	0	7.3545	0	2303	0	2294	0	1302.8	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	342.00	0	8.9350	0	34.4694	0	26.709	0	339.607	0	11.87	0	4.2	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5467	0	7.3545	0	2302	0	2293	0	1304.3	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	340.00	0	8.9410	0	34.4704	0	26.709	0	337.622	0	11.90	0	4.2	0	-1e10	1	0.0135	0	0.000203	0	0.78	0	7.5469	0	7.3547	0	2302	0	2293	0	1304.0	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	338.00	0	8.9470	0	34.4704	0	26.708	0	335.638	0	11.86	0	4.2	0	32.02	0	0.0104	0	0.000195	0	0.76	0	7.5468	0	7.3542	0	2302	0	2291	0	1302.9	0	5.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	336.00	0	8.9610	0	34.4694	0	26.705	0	333.653	0	11.85	0	4.2	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5468	0	7.3547	0	2302	0	2293	0	1304.8	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	334.00	0	8.9840	0	34.4664	0	26.699	0	331.669	0	12.34	0	4.4	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5487	0	7.3567	0	2302	0	2292	0	1299.1	0	5.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	332.00	0	9.0060	0	34.4654	0	26.695	0	329.684	0	12.81	0	4.5	0	-1e10	1	0.0104	0	0.000193	0	0.75	0	7.5487	0	7.3568	0	2301	0	2292	0	1299.5	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	330.00	0	9.0370	0	34.4634	0	26.688	0	327.700	0	13.28	0	4.7	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5495	0	7.3579	0	2301	0	2291	0	1297.3	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	328.00	0	9.0580	0	34.4634	0	26.685	0	325.716	0	13.70	0	4.9	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5498	0	7.3583	0	2301	0	2291	0	1296.7	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	326.00	0	9.0960	0	34.4654	0	26.680	0	323.731	0	13.88	0	4.9	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5501	0	7.3590	0	2301	0	2290	0	1296.2	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	324.00	0	9.1340	0	34.4674	0	26.676	0	321.746	0	13.75	0	4.9	0	-1e10	1	0.0114	0	0.000193	0	0.75	0	7.5497	0	7.3590	0	2301	0	2290	0	1298.1	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	322.00	0	9.1460	0	34.4674	0	26.674	0	319.762	0	13.78	0	4.9	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5501	0	7.3595	0	2301	0	2290	0	1296.9	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	320.00	0	9.1610	0	34.4654	0	26.670	0	317.777	0	13.93	0	5.0	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5505	0	7.3599	0	2300	0	2290	0	1296.0	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	318.00	0	9.1950	0	34.4614	0	26.661	0	315.793	0	14.62	0	5.2	0	-1e10	1	0.0114	0	0.000208	0	0.79	0	7.5518	0	7.3615	0	2300	0	2289	0	1292.1	0	5.69	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	316.00	0	9.2520	0	34.4634	0	26.654	0	313.808	0	15.17	0	5.4	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5520	0	7.3623	0	2300	0	2288	0	1292.1	0	5.69	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	314.00	0	9.2830	0	34.4624	0	26.648	0	311.824	0	15.44	0	5.5	0	31.02	0	0.0104	0	0.000193	0	0.76	0	7.5524	0	7.3626	0	2299	0	2285	0	1289.7	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	312.00	0	9.2980	0	34.4624	0	26.645	0	309.839	0	15.76	0	5.6	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5531	0	7.3637	0	2299	0	2287	0	1289.6	0	5.69	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	310.00	0	9.3250	0	34.4614	0	26.640	0	307.854	0	16.02	0	5.7	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5538	0	7.3646	0	2299	0	2287	0	1287.5	0	5.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	308.00	0	9.3340	0	34.4584	0	26.636	0	305.870	0	16.54	0	5.9	0	30.75	0	0.0114	0	0.000193	0	0.76	0	7.5551	0	7.3654	0	2299	0	2284	0	1282.4	0	5.69	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	306.00	0	9.3620	0	34.4564	0	26.630	0	303.885	0	17.17	0	6.1	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5562	0	7.3671	0	2299	0	2286	0	1280.6	0	5.65	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	304.00	0	9.4170	0	34.4604	0	26.624	0	301.900	0	17.55	0	6.3	0	-1e10	1	0.0104	0	0.000245	0	0.89	0	7.5570	0	7.3685	0	2298	0	2285	0	1278.6	0	5.65	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	302.00	0	9.4380	0	34.4634	0	26.623	0	299.915	0	17.45	0	6.3	0	-1e10	1	0.0114	0	0.000193	0	0.76	0	7.5567	0	7.3683	0	2299	0	2285	0	1280.3	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	300.00	0	9.4660	0	34.4654	0	26.620	0	297.931	0	17.33	0	6.2	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5567	0	7.3686	0	2298	0	2285	0	1280.6	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	298.00	0	9.4880	0	34.4604	0	26.613	0	295.946	0	17.30	0	6.2	0	-1e10	1	0.0083	0	0.000187	0	0.74	0	7.5570	0	7.3691	0	2298	0	2284	0	1279.8	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	296.00	0	9.4690	0	34.4494	0	26.607	0	293.961	0	18.56	0	6.7	0	-1e10	1	0.0104	0	0.000185	0	0.73	0	7.5614	0	7.3728	0	2297	0	2282	0	1265.7	0	5.65	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	294.00	0	9.4910	0	34.4484	0	26.603	0	291.976	0	19.81	0	7.1	0	-1e10	1	0.0104	0	0.000206	0	0.79	0	7.5625	0	7.3740	0	2296	0	2281	0	1262.5	0	5.69	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	292.00	0	9.5300	0	34.4494	0	26.597	0	289.991	0	20.69	0	7.4	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5639	0	7.3757	0	2296	0	2280	0	1258.6	0	5.65	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	290.00	0	9.5900	0	34.4534	0	26.590	0	288.007	0	21.07	0	7.6	0	-1e10	1	0.0083	0	0.000185	0	0.74	0	7.5635	0	7.3760	0	2296	0	2280	0	1260.4	0	5.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	288.00	0	9.6430	0	34.4514	0	26.580	0	286.022	0	21.34	0	7.7	0	-1e10	1	0.0104	0	0.000185	0	0.74	0	7.5650	0	7.3779	0	2295	0	2279	0	1256.3	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	286.00	0	9.6500	0	34.4494	0	26.577	0	284.037	0	21.94	0	7.9	0	-1e10	1	0.0093	0	0.000185	0	0.74	0	7.5668	0	7.3795	0	2295	0	2278	0	1251.0	0	5.61	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	284.00	0	9.6660	0	34.4474	0	26.573	0	282.052	0	22.55	0	8.1	0	-1e10	1	0.0114	0	0.000217	0	0.82	0	7.5678	0	7.3806	0	2295	0	2277	0	1248.1	0	5.69	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	282.00	0	9.6820	0	34.4464	0	26.569	0	280.067	0	23.05	0	8.3	0	-1e10	1	0.0093	0	0.000198	0	0.77	0	7.5684	0	7.3813	0	2294	0	2276	0	1246.3	0	5.58	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	280.00	0	9.6960	0	34.4434	0	26.565	0	278.082	0	23.74	0	8.6	0	-1e10	1	0.0093	0	0.000181	0	0.73	0	7.5700	0	7.3828	0	2294	0	2276	0	1241.8	0	5.61	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	278.00	0	9.7070	0	34.4444	0	26.563	0	276.097	0	24.36	0	8.8	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5705	0	7.3834	0	2294	0	2275	0	1240.3	0	5.58	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	276.00	0	9.7300	0	34.4434	0	26.559	0	274.112	0	24.48	0	8.8	0	29.41	0	0.0093	0	0.000192	0	0.75	0	7.5704	0	7.3831	0	2293	0	2272	0	1239.6	0	5.58	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	274.00	0	9.7290	0	34.4404	0	26.557	0	272.127	0	25.05	0	9.0	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5726	0	7.3854	0	2293	0	2274	0	1234.4	0	5.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	272.00	0	9.7070	0	34.4334	0	26.555	0	270.142	0	25.82	0	9.3	0	-1e10	1	0.0093	0	0.000196	0	0.76	0	7.5747	0	7.3870	0	2292	0	2273	0	1227.9	0	5.61	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	270.00	0	9.7230	0	34.4264	0	26.547	0	268.157	0	27.09	0	9.8	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5779	0	7.3900	0	2292	0	2271	0	1218.5	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	268.00	0	9.7850	0	34.4314	0	26.540	0	266.172	0	28.04	0	10.1	0	-1e10	1	0.0072	0	0.000192	0	0.75	0	7.5784	0	7.3911	0	2292	0	2271	0	1217.8	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	266.00	0	9.8610	0	34.4374	0	26.532	0	264.187	0	28.00	0	10.1	0	-1e10	1	0.0093	0	0.000194	0	0.76	0	7.5768	0	7.3905	0	2292	0	2271	0	1223.4	0	5.58	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	264.00	0	9.8490	0	34.4244	0	26.524	0	262.202	0	28.73	0	10.4	0	-1e10	1	0.0093	0	0.000207	0	0.79	0	7.5809	0	7.3941	0	2291	0	2269	0	1210.9	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	262.00	0	9.8520	0	34.4194	0	26.519	0	260.217	0	30.74	0	11.1	0	-1e10	1	0.0083	0	0.000192	0	0.75	0	7.5859	0	7.3986	0	2290	0	2267	0	1196.3	0	5.58	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	260.00	0	9.9110	0	34.4234	0	26.513	0	258.232	0	31.77	0	11.5	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.5860	0	7.3993	0	2290	0	2267	0	1196.6	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	258.00	0	9.9680	0	34.4284	0	26.507	0	256.246	0	31.70	0	11.5	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.5855	0	7.3995	0	2290	0	2267	0	1198.8	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	256.00	0	10.0150	0	34.4324	0	26.502	0	254.261	0	31.32	0	11.4	0	-1e10	1	0.0083	0	0.000201	0	0.77	0	7.5839	0	7.3986	0	2291	0	2267	0	1203.9	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	254.00	0	10.0410	0	34.4284	0	26.494	0	252.276	0	31.31	0	11.4	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.5855	0	7.4003	0	2290	0	2266	0	1199.5	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	252.00	0	10.0630	0	34.4234	0	26.487	0	250.291	0	32.38	0	11.8	0	-1e10	1	0.0083	0	0.000196	0	0.76	0	7.5880	0	7.4028	0	2290	0	2265	0	1192.4	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	250.00	0	10.0840	0	34.4244	0	26.484	0	248.306	0	33.24	0	12.1	0	-1e10	1	0.0093	0	0.000190	0	0.75	0	7.5895	0	7.4043	0	2290	0	2264	0	1188.5	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	248.00	0	10.0960	0	34.4204	0	26.479	0	246.320	0	33.76	0	12.3	0	28.51	0	0.0083	0	0.000203	0	0.78	0	7.5911	0	7.4055	0	2289	0	2261	0	1182.6	0	5.61	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	246.00	0	10.0890	0	34.4134	0	26.474	0	244.335	0	34.80	0	12.6	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5938	0	7.4082	0	2288	0	2262	0	1176.0	0	5.50	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	244.00	0	10.0930	0	34.4014	0	26.464	0	242.350	0	37.00	0	13.4	0	-1e10	1	0.0062	0	0.000199	0	0.77	0	7.5990	0	7.4128	0	2288	0	2260	0	1161.2	0	5.46	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	242.00	0	10.1330	0	34.3954	0	26.453	0	240.364	0	39.47	0	14.3	0	-1e10	1	0.0062	0	0.000209	0	0.80	0	7.6044	0	7.4182	0	2287	0	2257	0	1146.1	0	5.54	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	240.00	0	10.2060	0	34.3984	0	26.442	0	238.379	0	40.50	0	14.7	0	-1e10	1	0.0072	0	0.000197	0	0.76	0	7.6038	0	7.4185	0	2287	0	2257	0	1148.3	0	5.46	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	238.00	0	10.2280	0	34.3994	0	26.439	0	236.394	0	40.97	0	14.9	0	-1e10	1	0.0041	0	0.000209	0	0.80	0	7.6045	0	7.4194	0	2287	0	2256	0	1146.7	0	5.46	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	236.00	0	10.2420	0	34.4014	0	26.439	0	234.408	0	41.09	0	15.0	0	-1e10	1	0.0052	0	0.000203	0	0.78	0	7.6043	0	7.4193	0	2286	0	2256	0	1147.4	0	5.42	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	234.00	0	10.3180	0	34.4054	0	26.429	0	232.423	0	40.75	0	14.9	0	-1e10	1	0.0083	0	0.000195	0	0.76	0	7.6031	0	7.4192	0	2286	0	2256	0	1151.4	0	5.50	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	232.00	0	10.3320	0	34.3924	0	26.416	0	230.438	0	41.61	0	15.2	0	-1e10	1	0.0041	0	0.000244	0	0.89	0	7.6076	0	7.4233	0	2286	0	2254	0	1139.0	0	5.42	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	230.00	0	10.3540	0	34.3904	0	26.411	0	228.452	0	42.95	0	15.7	0	-1e10	1	0.0062	0	0.000214	0	0.81	0	7.6095	0	7.4253	0	2285	0	2253	0	1133.7	0	5.38	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	228.00	0	10.3640	0	34.3744	0	26.396	0	226.467	0	45.00	0	16.4	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.6140	0	7.4294	0	2284	0	2251	0	1121.4	0	5.34	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	226.00	0	10.3850	0	34.3584	0	26.380	0	224.481	0	48.46	0	17.7	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.6218	0	7.4368	0	2283	0	2247	0	1099.9	0	5.34	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	224.00	0	10.3800	0	34.3554	0	26.379	0	222.496	0	51.06	0	18.7	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.6255	0	7.4401	0	2282	0	2246	0	1089.9	0	5.38	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	222.00	0	10.4120	0	34.3524	0	26.371	0	220.510	0	52.37	0	19.1	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.6264	0	7.4412	0	2282	0	2245	0	1087.8	0	5.34	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	220.00	0	10.4660	0	34.3504	0	26.360	0	218.525	0	53.37	0	19.5	0	27.29	0	0.0031	0	0.000224	0	0.84	0	7.6277	0	7.4427	0	2282	0	2242	0	1083.6	0	5.38	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	218.00	0	10.5210	0	34.3444	0	26.345	0	216.539	0	54.54	0	20.0	0	-1e10	1	0.0052	0	0.000220	0	0.83	0	7.6300	0	7.4458	0	2281	0	2242	0	1078.9	0	5.38	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	216.00	0	10.5280	0	34.3354	0	26.337	0	214.554	0	56.20	0	20.6	0	-1e10	1	0.0031	0	0.000218	0	0.82	0	7.6331	0	7.4487	0	2280	0	2241	0	1070.7	0	5.38	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	214.00	0	10.5410	0	34.3294	0	26.330	0	212.568	0	58.19	0	21.3	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.6380	0	7.4532	0	2280	0	2239	0	1058.0	0	5.42	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	212.00	0	10.5720	0	34.3254	0	26.322	0	210.582	0	59.45	0	21.8	0	-1e10	1	0.0031	0	0.000297	0	1.02	0	7.6397	0	7.4551	0	2279	0	2238	0	1053.9	0	5.26	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	210.00	0	10.5860	0	34.3094	0	26.307	0	208.597	0	61.09	0	22.4	0	-1e10	1	0.0041	0	0.000224	0	0.84	0	7.6445	0	7.4596	0	2278	0	2235	0	1041.4	0	5.22	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	208.00	0	10.5990	0	34.3024	0	26.299	0	206.611	0	64.01	0	23.5	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.6502	0	7.4650	0	2278	0	2233	0	1026.9	0	5.22	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	206.00	0	10.6330	0	34.3024	0	26.293	0	204.626	0	65.37	0	24.0	0	-1e10	1	0.0031	0	0.000212	0	0.80	0	7.6507	0	7.4658	0	2278	0	2232	0	1026.1	0	5.26	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	204.00	0	10.6570	0	34.2954	0	26.283	0	202.640	0	66.15	0	24.3	0	-1e10	1	0.0021	0	0.000224	0	0.84	0	7.6526	0	7.4678	0	2277	0	2231	0	1021.4	0	5.22	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	202.00	0	10.6760	0	34.2874	0	26.273	0	200.654	0	67.73	0	24.9	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.6560	0	7.4710	0	2277	0	2230	0	1013.0	0	5.14	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	200.00	0	10.7020	0	34.2764	0	26.260	0	198.668	0	69.73	0	25.6	0	-1e10	1	0.0010	0	0.000204	0	0.78	0	7.6606	0	7.4755	0	2276	0	2227	0	1001.7	0	5.14	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	198.00	0	10.7360	0	34.2654	0	26.246	0	196.683	0	71.99	0	26.5	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.6652	0	7.4801	0	2275	0	2225	0	990.6	0	5.26	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	196.00	0	10.7830	0	34.2494	0	26.225	0	194.697	0	75.27	0	27.7	0	-1e10	1	0.0010	0	0.000219	0	0.82	0	7.6730	0	7.4879	0	2274	0	2222	0	971.7	0	5.14	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	194.00	0	10.8100	0	34.2504	0	26.221	0	192.711	0	77.12	0	28.4	0	25.26	0	0.0021	0	0.000221	0	0.83	0	7.6733	0	7.4881	0	2274	0	2219	0	970.2	0	5.10	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	192.00	0	10.8110	0	34.2454	0	26.217	0	190.725	0	78.03	0	28.8	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.6751	0	7.4901	0	2274	0	2221	0	966.9	0	5.10	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	190.00	0	10.8720	0	34.2254	0	26.190	0	188.740	0	79.61	0	29.4	0	25.22	0	0.0010	0	0.000246	0	0.89	0	7.6807	0	7.4956	0	2273	0	2215	0	952.9	0	5.10	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	188.00	0	10.9230	0	34.2194	0	26.176	0	186.754	0	82.21	0	30.4	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.6850	0	7.5006	0	2272	0	2216	0	944.1	0	5.10	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	186.00	0	10.9330	0	34.2174	0	26.173	0	184.768	0	83.43	0	30.8	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	7.6854	0	7.5010	0	2272	0	2215	0	943.2	0	5.14	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	184.00	0	10.9540	0	34.2144	0	26.167	0	182.782	0	84.18	0	31.1	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6864	0	7.5021	0	2272	0	2215	0	941.1	0	5.02	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	182.00	0	10.9660	0	34.2094	0	26.161	0	180.796	0	84.73	0	31.3	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6874	0	7.5032	0	2271	0	2214	0	938.9	0	5.06	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	180.00	0	10.9870	0	34.1984	0	26.148	0	178.810	0	85.54	0	31.6	0	-1e10	1	0.0083	0	0.000205	0	0.79	0	7.6894	0	7.5052	0	2271	0	2213	0	934.4	0	5.14	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	178.00	0	11.0040	0	34.1803	0	26.131	0	176.824	0	87.86	0	32.5	0	-1e10	1	0.0083	0	0.000248	0	0.90	0	7.6970	0	7.5123	0	2270	0	2209	0	917.1	0	5.06	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	176.00	0	11.0260	0	34.1773	0	26.125	0	174.838	0	90.00	0	33.3	0	-1e10	1	0.0093	0	0.000236	0	0.87	0	7.6977	0	7.5132	0	2269	0	2209	0	915.6	0	4.94	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	174.00	0	11.0610	0	34.1683	0	26.112	0	172.852	0	90.93	0	33.7	0	-1e10	1	0.0093	0	0.000229	0	0.85	0	7.6989	0	7.5147	0	2269	0	2208	0	913.1	0	4.98	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	172.00	0	11.0810	0	34.1613	0	26.102	0	170.866	0	92.18	0	34.1	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.7015	0	7.5174	0	2268	0	2206	0	907.2	0	5.02	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	170.00	0	11.1480	0	34.1453	0	26.078	0	168.880	0	93.37	0	34.6	0	-1e10	1	0.0093	0	0.000226	0	0.84	0	7.7026	0	7.5192	0	2267	0	2205	0	904.9	0	5.02	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	168.00	0	11.1580	0	34.1443	0	26.075	0	166.894	0	94.07	0	34.9	0	-1e10	1	0.0104	0	0.000226	0	0.84	0	7.7031	0	7.5197	0	2267	0	2205	0	904.0	0	4.94	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	166.00	0	11.1690	0	34.1323	0	26.064	0	164.908	0	94.70	0	35.1	0	-1e10	1	0.0124	0	0.000246	0	0.89	0	7.7047	0	7.5213	0	2267	0	2203	0	900.4	0	4.98	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	164.00	0	11.1840	0	34.1013	0	26.037	0	162.922	0	97.46	0	36.2	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.7118	0	7.5281	0	2265	0	2199	0	884.2	0	4.90	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	162.00	0	11.2380	0	34.0723	0	26.005	0	160.936	0	101.76	0	37.8	0	22.74	0	0.0207	0	0.000246	0	0.89	0	7.7179	0	7.5341	0	2263	0	2193	0	870.0	0	4.90	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	160.00	0	11.3100	0	34.0493	0	25.974	0	158.950	0	106.28	0	39.5	0	-1e10	1	0.0290	0	0.000265	0	0.94	0	7.7278	0	7.5444	0	2261	0	2191	0	849.7	0	4.86	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	158.00	0	11.3740	0	34.0243	0	25.942	0	156.964	0	111.06	0	41.3	0	-1e10	1	0.0362	0	0.000261	0	0.93	0	7.7396	0	7.5563	0	2260	0	2185	0	824.9	0	4.82	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	156.00	0	11.4060	0	34.0123	0	25.927	0	154.978	0	114.48	0	42.6	0	-1e10	1	0.0404	0	0.000276	0	0.97	0	7.7436	0	7.5604	0	2259	0	2183	0	816.7	0	4.71	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	154.00	0	11.4590	0	33.9963	0	25.905	0	152.992	0	115.77	0	43.2	0	-1e10	1	0.0486	0	0.000261	0	0.93	0	7.7436	0	7.5610	0	2258	0	2182	0	816.9	0	4.78	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	152.00	0	11.5260	0	33.9723	0	25.874	0	151.006	0	116.45	0	43.5	0	-1e10	1	0.0621	0	0.000257	0	0.92	0	7.7432	0	7.5615	0	2257	0	2180	0	817.8	0	4.86	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	150.00	0	11.6900	0	33.9163	0	25.800	0	149.019	0	115.01	0	43.1	0	-1e10	1	0.0838	0	0.000278	0	0.98	0	7.7259	0	7.5475	0	2254	0	2182	0	853.6	0	4.90	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	148.00	0	11.7710	0	33.8812	0	25.758	0	147.033	0	114.39	0	42.9	0	-1e10	1	0.0972	0	0.000295	0	1.02	0	7.7235	0	7.5463	0	2252	0	2181	0	858.6	0	4.90	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	146.00	0	11.8720	0	33.8842	0	25.741	0	145.047	0	114.83	0	43.2	0	-1e10	1	0.1076	0	0.000308	0	1.05	0	7.7219	0	7.5461	0	2252	0	2181	0	862.6	0	4.94	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	144.00	0	11.9640	0	33.8782	0	25.719	0	143.061	0	113.72	0	42.8	0	-1e10	1	0.1107	0	0.000312	0	1.06	0	7.7188	0	7.5443	0	2252	0	2182	0	869.9	0	4.94	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	142.00	0	12.0900	0	33.8582	0	25.680	0	141.074	0	113.62	0	42.9	0	20.74	0	0.1179	0	0.000322	0	1.09	0	7.7193	0	7.5463	0	2251	0	2178	0	868.1	0	4.94	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	140.00	0	12.1500	0	33.8342	0	25.650	0	139.088	0	116.22	0	43.9	0	-1e10	1	0.1262	0	0.000327	0	1.10	0	7.7275	0	7.5549	0	2249	0	2176	0	851.4	0	4.86	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	138.00	0	12.1960	0	33.7972	0	25.612	0	137.102	0	120.16	0	45.4	0	19.62	0	0.1355	0	0.000381	0	1.24	0	7.7375	0	7.5645	0	2247	0	2169	0	829.5	0	4.82	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	136.00	0	12.2790	0	33.7432	0	25.554	0	135.115	0	127.03	0	48.1	0	18.29	0	0.1407	0	0.000385	0	1.25	0	7.7587	0	7.5856	0	2244	0	2159	0	786.1	0	4.71	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	134.00	0	12.3840	0	33.6802	0	25.485	0	133.129	0	135.57	0	51.4	0	16.81	0	0.1572	0	0.000406	0	1.31	0	7.7833	0	7.6102	0	2241	0	2147	0	738.6	0	4.71	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	132.00	0	12.5330	0	33.6091	0	25.402	0	131.143	0	147.97	0	56.3	0	15.31	0	0.1728	0	0.000472	0	1.48	0	7.8143	0	7.6415	0	2236	0	2132	0	682.5	0	4.51	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	130.00	0	12.6190	0	33.5921	0	25.372	0	129.156	0	158.90	0	60.5	0	14.14	0	0.1924	0	0.000452	0	1.43	0	7.8291	0	7.6567	0	2235	0	2125	0	657.5	0	4.55	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	128.00	0	12.7430	0	33.5691	0	25.330	0	127.170	0	164.87	0	62.9	0	13.75	0	0.2007	0	0.000489	0	1.53	0	7.8429	0	7.6715	0	2234	0	2119	0	634.8	0	4.51	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	126.00	0	12.8830	0	33.5521	0	25.289	0	125.184	0	171.73	0	65.8	0	12.27	0	0.2193	0	0.000537	0	1.65	0	7.8578	0	7.6876	0	2232	0	2112	0	611.4	0	4.35	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	124.00	0	12.9790	0	33.5461	0	25.265	0	123.197	0	175.31	0	67.3	0	11.62	0	0.2338	0	0.000481	0	1.50	0	7.8626	0	7.6936	0	2232	0	2109	0	604.0	0	4.39	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	122.00	0	13.4590	0	33.5141	0	25.145	0	121.211	0	180.05	0	69.7	0	11.02	0	0.2835	0	0.000492	0	1.53	0	7.8808	0	7.7178	0	2229	0	2097	0	576.8	0	4.31	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	120.00	0	13.7110	0	33.5081	0	25.089	0	119.224	0	187.45	0	73.0	0	-1e10	1	0.3259	0	0.000461	0	1.45	0	7.8942	0	7.7343	0	2229	0	2092	0	558.0	0	4.19	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	118.00	0	14.0190	0	33.4991	0	25.018	0	117.238	0	192.69	0	75.5	0	7.14	0	0.3455	0	0.000474	0	1.49	0	7.9093	0	7.7531	0	2228	0	2083	0	536.8	0	4.11	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	116.00	0	14.2420	0	33.4941	0	24.968	0	115.251	0	197.69	0	77.8	0	5.04	0	0.3724	0	0.000501	0	1.56	0	7.9188	0	7.7655	0	2228	0	2078	0	524.1	0	4.11	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	114.00	0	14.4970	0	33.4881	0	24.909	0	113.265	0	201.52	0	79.7	0	3.89	0	0.4055	0	0.000514	0	1.59	0	7.9252	0	7.7754	0	2227	0	2073	0	515.7	0	4.11	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	112.00	0	15.0840	0	33.4721	0	24.771	0	111.278	0	210.71	0	84.3	0	2.49	0	0.4593	0	0.000546	0	1.67	0	7.9569	0	7.8146	0	2227	0	2056	0	475.1	0	3.99	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	110.00	0	15.5860	0	33.4771	0	24.665	0	109.291	0	222.41	0	89.8	0	1.60	0	0.2969	0	0.000455	0	1.44	0	7.9791	0	7.8436	0	2228	0	2044	0	448.7	0	3.72	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	108.00	0	15.8480	0	33.4911	0	24.617	0	107.305	0	229.33	0	93.1	0	-1e10	1	0.2286	0	0.000466	0	1.46	0	7.9896	0	7.8576	0	2230	0	2040	0	437.0	0	3.56	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	106.00	0	16.0340	0	33.5011	0	24.582	0	105.318	0	232.33	0	94.7	0	-1e10	1	0.2100	0	0.000414	0	1.33	0	7.9953	0	7.8658	0	2231	0	2037	0	430.8	0	3.44	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	104.00	0	16.1110	0	33.5061	0	24.569	0	103.332	0	233.94	0	95.5	0	-1e10	1	0.2286	0	0.000406	0	1.31	0	7.9980	0	7.8696	0	2231	0	2036	0	427.8	0	3.44	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	102.00	0	16.2110	0	33.5091	0	24.548	0	101.345	0	234.54	0	95.9	0	0.57	0	0.2017	0	0.000404	0	1.30	0	7.9997	0	7.8726	0	2232	0	2035	0	426.0	0	3.44	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	100.00	0	16.3090	0	33.5121	0	24.528	0	99.358	0	235.35	0	96.4	0	-1e10	1	0.2152	0	0.000419	0	1.34	0	8.0012	0	7.8754	0	2232	0	2034	0	424.5	0	3.44	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	98.00	0	16.5370	0	33.5222	0	24.483	0	97.372	0	235.88	0	97.1	0	-1e10	1	0.1976	0	0.000406	0	1.31	0	8.0034	0	7.8810	0	2233	0	2032	0	422.2	0	3.36	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	96.00	0	16.8040	0	33.5462	0	24.440	0	95.385	0	236.53	0	97.9	0	0.94	0	0.2028	0	0.000419	0	1.34	0	8.0086	0	7.8900	0	2234	0	2029	0	416.8	0	3.32	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	93.90	0	17.0980	0	33.5642	0	24.385	0	93.299	0	237.08	0	98.7	0	-1e10	1	0.1883	0	0.000452	0	1.43	0	8.0108	0	7.8964	0	2236	0	2027	0	414.7	0	3.24	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	92.20	0	17.2740	0	33.5862	0	24.360	0	91.610	0	237.95	0	99.4	0	0.70	0	0.1676	0	0.000462	0	1.46	0	8.0145	0	7.9025	0	2237	0	2025	0	411.0	0	3.20	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	90.00	0	17.5870	0	33.6272	0	24.316	0	89.425	0	236.91	0	99.5	0	-1e10	1	0.1490	0	0.000417	0	1.34	0	8.0127	0	7.9053	0	2240	0	2026	0	413.5	0	3.12	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	88.00	0	17.9500	0	33.6552	0	24.250	0	87.438	0	237.00	0	100.3	0	-1e10	1	0.1479	0	0.000421	0	1.35	0	8.0148	0	7.9127	0	2242	0	2024	0	411.6	0	3.08	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	86.00	0	18.2750	0	33.6962	0	24.202	0	85.451	0	236.42	0	100.7	0	1.14	0	0.1314	0	0.000405	0	1.31	0	8.0153	0	7.9179	0	2245	0	2024	0	411.5	0	3.08	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	84.00	0	18.3380	0	33.6872	0	24.179	0	83.464	0	237.70	0	101.3	0	-1e10	1	0.1252	0	0.000407	0	1.31	0	8.0180	0	7.9215	0	2244	0	2022	0	408.5	0	3.01	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	82.00	0	18.5500	0	33.7152	0	24.148	0	81.477	0	237.46	0	101.6	0	1.03	0	0.1148	0	0.000418	0	1.34	0	8.0176	0	7.9242	0	2246	0	2022	0	409.3	0	2.93	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	80.00	0	18.7230	0	33.7423	0	24.125	0	79.490	0	237.29	0	101.9	0	-1e10	1	0.1159	0	0.000434	0	1.38	0	8.0185	0	7.9276	0	2248	0	2022	0	408.6	0	2.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	78.00	0	18.9540	0	33.7813	0	24.097	0	77.504	0	236.88	0	102.2	0	-1e10	1	0.1024	0	0.000432	0	1.38	0	8.0196	0	7.9320	0	2251	0	2022	0	407.9	0	2.97	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	76.00	0	19.3070	0	33.8633	0	24.070	0	75.517	0	235.53	0	102.3	0	1.01	0	0.0921	0	0.000442	0	1.40	0	8.0204	0	7.9380	0	2257	0	2024	0	407.8	0	2.85	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	74.00	0	19.4100	0	33.8913	0	24.065	0	73.530	0	235.06	0	102.3	0	-1e10	1	0.0941	0	0.000490	0	1.53	0	8.0222	0	7.9413	0	2258	0	2024	0	406.1	0	2.89	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	72.00	0	19.5220	0	33.9103	0	24.050	0	71.543	0	235.12	0	102.6	0	0.73	0	0.0869	0	0.000430	0	1.37	0	8.0228	0	7.9435	0	2260	0	2024	0	405.7	0	2.77	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	70.00	0	19.7390	0	33.9553	0	24.028	0	69.556	0	234.53	0	102.8	0	-1e10	1	0.0807	0	0.000428	0	1.37	0	8.0228	0	7.9466	0	2263	0	2025	0	406.2	0	2.81	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	68.00	0	19.9730	0	34.0004	0	24.002	0	67.569	0	233.95	0	103.0	0	-1e10	1	0.0807	0	0.000434	0	1.38	0	8.0244	0	7.9516	0	2266	0	2025	0	404.9	0	2.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	66.00	0	20.1120	0	34.0174	0	23.978	0	65.582	0	234.59	0	103.5	0	0.73	0	0.0797	0	0.000455	0	1.44	0	8.0263	0	7.9555	0	2267	0	2024	0	402.9	0	2.73	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	64.00	0	20.2710	0	34.0414	0	23.954	0	63.595	0	234.58	0	103.8	0	-1e10	1	0.0662	0	0.000441	0	1.40	0	8.0262	0	7.9577	0	2269	0	2024	0	403.3	0	2.65	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	62.00	0	20.3260	0	34.0434	0	23.941	0	61.608	0	235.09	0	104.2	0	0.96	0	0.0631	0	0.000447	0	1.41	0	8.0269	0	7.9592	0	2269	0	2023	0	402.6	0	2.69	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	60.00	0	20.2640	0	33.9684	0	23.900	0	59.621	0	237.03	0	104.9	0	-1e10	1	0.0569	0	0.000437	0	1.39	0	8.0243	0	7.9556	0	2263	0	2021	0	404.9	0	2.65	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	58.00	0	20.2720	0	33.9684	0	23.898	0	57.634	0	237.69	0	105.2	0	-1e10	1	0.0600	0	0.000432	0	1.38	0	8.0240	0	7.9553	0	2263	0	2021	0	405.4	0	2.65	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	56.00	0	20.3840	0	33.9884	0	23.884	0	55.647	0	237.34	0	105.2	0	1.41	0	0.0569	0	0.000432	0	1.38	0	8.0239	0	7.9568	0	2265	0	2021	0	405.6	0	2.61	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	54.00	0	20.5860	0	34.0174	0	23.852	0	53.659	0	236.58	0	105.3	0	-1e10	1	0.0610	0	0.000577	0	1.75	0	8.0229	0	7.9588	0	2267	0	2022	0	407.0	0	2.69	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	52.00	0	20.6960	0	34.0374	0	23.838	0	51.672	0	236.20	0	105.4	0	1.05	0	0.0497	0	0.000439	0	1.39	0	8.0232	0	7.9606	0	2268	0	2022	0	406.9	0	2.65	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	50.00	0	20.8150	0	34.0584	0	23.822	0	49.685	0	235.91	0	105.5	0	-1e10	1	0.0466	0	0.000457	0	1.44	0	8.0231	0	7.9623	0	2269	0	2022	0	407.3	0	2.61	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	48.00	0	20.8620	0	34.0434	0	23.797	0	47.698	0	236.27	0	105.7	0	-1e10	1	0.0435	0	0.000457	0	1.44	0	8.0228	0	7.9626	0	2268	0	2021	0	407.6	0	2.61	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	46.00	0	21.0150	0	34.0534	0	23.764	0	45.711	0	236.31	0	106.0	0	1.20	0	0.0372	0	0.000453	0	1.43	0	8.0213	0	7.9633	0	2269	0	2021	0	409.3	0	2.57	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	44.00	0	21.2720	0	34.0694	0	23.706	0	43.724	0	235.73	0	106.3	0	-1e10	1	0.0372	0	0.000464	0	1.46	0	8.0194	0	7.9652	0	2269	0	2021	0	411.5	0	2.65	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	42.10	0	21.5660	0	34.0914	0	23.642	0	41.836	0	234.71	0	106.4	0	1.03	0	0.0372	0	0.000513	0	1.59	0	8.0169	0	7.9670	0	2271	0	2020	0	414.5	0	2.57	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	40.00	0	21.8160	0	34.1114	0	23.588	0	39.749	0	233.72	0	106.4	0	-1e10	1	0.0310	0	0.000466	0	1.46	0	8.0141	0	7.9679	0	2272	0	2021	0	417.9	0	2.57	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	38.00	0	22.1290	0	34.1244	0	23.511	0	37.762	0	232.05	0	106.2	0	-1e10	1	0.0331	0	0.000480	0	1.50	0	8.0105	0	7.9689	0	2272	0	2021	0	422.0	0	2.53	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	35.90	0	22.5670	0	34.1274	0	23.390	0	35.675	0	229.41	0	105.8	0	1.20	0	0.0279	0	0.000524	0	1.62	0	8.0035	0	7.9684	0	2271	0	2020	0	430.0	0	2.57	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	33.80	0	22.8960	0	34.1234	0	23.293	0	33.588	0	227.45	0	105.5	0	-1e10	1	0.0259	0	0.000456	0	1.44	0	7.9994	0	7.9692	0	2270	0	2019	0	434.6	0	2.49	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	32.10	0	23.1860	0	34.1284	0	23.213	0	31.899	0	226.06	0	105.4	0	1.81	0	0.0248	0	0.000446	0	1.41	0	7.9955	0	7.9696	0	2270	0	2018	0	439.2	0	2.45	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	30.00	0	23.7390	0	34.1224	0	23.048	0	29.813	0	222.82	0	104.9	0	-1e10	1	0.0228	0	0.000458	0	1.44	0	7.9867	0	7.9690	0	2269	0	2018	0	449.5	0	2.45	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	28.00	0	23.7850	0	34.1074	0	23.023	0	27.825	0	222.59	0	104.8	0	-1e10	1	0.0207	0	0.000444	0	1.41	0	7.9865	0	7.9694	0	2267	0	2016	0	449.7	0	2.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	26.10	0	23.8700	0	34.0994	0	22.992	0	25.937	0	222.44	0	104.9	0	1.24	0	0.0217	0	0.000452	0	1.43	0	7.9848	0	7.9689	0	2267	0	2016	0	451.6	0	2.45	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	24.00	0	24.2120	0	34.1044	0	22.895	0	23.850	0	220.82	0	104.8	0	-1e10	1	0.0217	0	0.000446	0	1.41	0	7.9796	0	7.9687	0	2266	0	2016	0	458.1	0	2.49	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	21.90	0	24.7630	0	34.1114	0	22.735	0	21.764	0	217.04	0	103.9	0	1.65	0	0.0248	0	0.000477	0	1.49	0	7.9724	0	7.9696	0	2266	0	2014	0	466.8	0	2.49	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	19.90	0	25.2210	0	34.1215	0	22.604	0	19.776	0	213.04	0	102.8	0	-1e10	1	0.0228	0	0.000458	0	1.45	0	7.9682	0	7.9721	0	2265	0	2013	0	472.0	0	2.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	18.10	0	25.4620	0	34.1325	0	22.539	0	17.987	0	211.38	0	102.4	0	-1e10	1	0.0217	0	0.000432	0	1.38	0	7.9668	0	7.9743	0	2265	0	2012	0	473.8	0	2.41	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	16.00	0	25.9150	0	34.1875	0	22.440	0	15.901	0	208.66	0	101.9	0	1.36	0	0.0155	0	0.000399	0	1.29	0	7.9636	0	7.9777	0	2268	0	2012	0	478.1	0	2.45	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	14.10	0	26.1190	0	34.2165	0	22.399	0	14.012	0	207.23	0	101.6	0	-1e10	1	0.0145	0	0.000359	0	1.19	0	7.9641	0	7.9812	0	2270	0	2011	0	477.6	0	2.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	12.00	0	26.1180	0	34.2175	0	22.400	0	11.926	0	207.45	0	101.7	0	1.30	0	0.0145	0	0.000380	0	1.24	0	7.9645	0	7.9816	0	2270	0	2011	0	477.1	0	2.45	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	10.00	0	26.1110	0	34.2165	0	22.401	0	9.938	0	207.62	0	101.7	0	-1e10	1	0.0114	0	0.000355	0	1.18	0	7.9645	0	7.9814	0	2270	0	2011	0	477.3	0	2.41	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	8.00	0	26.1160	0	34.2175	0	22.400	0	7.950	0	207.79	0	101.8	0	-1e10	1	0.0114	0	0.000359	0	1.19	0	7.9643	0	7.9811	0	2270	0	2012	0	477.7	0	2.41	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	6.00	0	26.1230	0	34.2185	0	22.399	0	5.963	0	207.80	0	101.9	0	1.36	0	0.0124	0	0.000355	0	1.18	0	7.9642	0	7.9811	0	2270	0	2011	0	477.9	0	2.41	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	4.00	0	26.1250	0	34.2185	0	22.398	0	3.975	0	207.90	0	101.9	0	-1e10	1	0.0114	0	0.000345	0	1.15	0	7.9648	0	7.9817	0	2270	0	2011	0	477.2	0	2.45	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0	2.30	0	26.1230	0	34.2185	0	22.398	0	2.286	0	207.94	0	101.9	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.9641	0	7.9809	0	2270	0	2012	0	478.2	0	2.37	1
6990590	18	C	09/11/2025	03:59	243.516	21.146	0	0																																		
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1949.40	0	2.2400	0	34.6354	0	27.661	0	1928.367	0	72.93	8	22.1	8	40.42	0	0.0083	0	0.000115	0	0.55	0	7.7020	0	7.4655	4	2419	4	2368	4	750.0	4	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1899.20	0	2.2996	0	34.6324	0	27.654	0	1878.930	0	76.42	0	23.2	0	40.55	0	0.0062	0	0.000122	0	0.57	0	7.6958	0	7.4590	0	2418	0	2370	0	766.2	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1849.50	0	2.3661	0	34.6284	0	27.645	0	1829.974	0	73.56	0	22.4	0	40.82	0	0.0072	0	0.000157	0	0.66	0	7.6890	0	7.4522	0	2417	0	2371	0	783.2	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1798.90	0	2.4395	0	34.6234	0	27.635	0	1780.120	0	70.16	0	21.4	0	41.14	0	0.0104	0	0.000118	0	0.56	0	7.6819	0	7.4451	0	2415	0	2371	0	801.3	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1749.50	0	2.5137	0	34.6194	0	27.625	0	1731.437	0	66.89	0	20.4	0	41.53	0	0.0104	0	0.000122	0	0.57	0	7.6744	0	7.4378	0	2413	0	2372	0	820.4	0	6.48	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1698.70	0	2.5948	0	34.6144	0	27.614	0	1681.363	0	63.34	0	19.4	0	41.92	0	0.0083	0	0.000129	0	0.59	0	7.6660	0	7.4296	0	2411	0	2373	0	842.1	0	6.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1648.90	0	2.6689	0	34.6104	0	27.604	0	1632.262	0	60.35	0	18.5	0	42.06	0	0.0104	0	0.000125	0	0.58	0	7.6602	0	7.4237	0	2409	0	2373	0	858.6	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1599.50	0	2.7331	0	34.6084	0	27.597	0	1583.545	0	57.63	0	17.7	0	42.45	0	0.0083	0	0.000125	0	0.58	0	7.6553	0	7.4185	0	2407	0	2373	0	873.6	0	6.48	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1549.30	0	2.8413	0	34.6034	0	27.583	0	1534.028	0	53.67	0	16.5	0	42.67	0	0.0104	0	0.000131	0	0.59	0	7.6463	0	7.4101	0	2405	0	2373	0	897.8	0	6.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1499.50	0	2.9528	0	34.5974	0	27.568	0	1484.894	0	49.21	0	15.2	0	42.97	0	0.0145	0	0.000123	0	0.57	0	7.6366	0	7.4013	0	2402	0	2373	0	924.2	0	6.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1449.80	0	3.0448	0	34.5934	0	27.556	0	1435.847	0	45.64	0	14.1	0	43.26	0	0.0166	0	0.000126	0	0.58	0	7.6295	0	7.3945	0	2400	0	2374	0	945.3	0	6.56	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1399.60	0	3.1473	0	34.5884	0	27.542	0	1386.295	0	42.72	0	13.3	0	43.73	0	0.0135	0	0.000128	0	0.59	0	7.6224	0	7.3878	0	2397	0	2373	0	966.8	0	6.52	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1349.20	0	3.2441	0	34.5824	0	27.528	0	1336.533	0	39.82	0	12.4	0	43.87	0	0.0135	0	0.000130	0	0.59	0	7.6176	0	7.3829	0	2395	0	2373	0	983.4	0	6.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1299.60	0	3.3770	0	34.5754	0	27.510	0	1287.550	0	36.38	0	11.3	0	44.20	0	0.0155	0	0.000124	0	0.58	0	7.6084	0	7.3748	0	2392	0	2372	0	1010.8	0	6.56	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1250.10	0	3.5265	0	34.5684	0	27.490	0	1238.655	0	32.60	0	10.2	0	44.59	0	0.0155	0	0.000139	0	0.62	0	7.5991	0	7.3667	0	2388	0	2371	0	1039.0	0	6.52	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1197.60	0	3.6878	0	34.5604	0	27.467	0	1186.784	0	28.65	0	9.0	0	44.74	0	0.0155	0	0.000144	0	0.63	0	7.5903	0	7.3591	0	2384	0	2370	0	1067.2	0	6.41	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1149.40	0	3.8419	0	34.5534	0	27.446	0	1139.149	0	25.45	0	8.0	0	45.13	0	0.0135	0	0.000144	0	0.63	0	7.5821	0	7.3521	0	2380	0	2368	0	1093.6	0	6.48	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1099.30	0	3.9949	0	34.5404	0	27.420	0	1089.626	0	23.70	0	7.5	0	45.13	0	0.0166	0	0.000132	0	0.60	0	7.5788	0	7.3493	0	2375	0	2365	0	1107.7	0	6.41	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	1048.90	0	4.1555	0	34.5323	0	27.397	0	1039.795	0	21.72	0	6.9	0	45.19	0	0.0155	0	0.000145	0	0.63	0	7.5734	0	7.3446	0	2371	0	2362	0	1128.1	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	999.00	0	4.3124	0	34.5253	0	27.374	0	990.446	0	19.64	0	6.3	0	45.42	0	0.0155	0	0.000157	0	0.66	0	7.5696	0	7.3414	0	2368	0	2360	0	1144.2	0	6.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	979.00	0	4.4350	0	-1e10	8	27.359	8	970.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	978.00	0	4.4390	0	34.5223	0	27.358	0	969.674	0	17.35	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5689	0	7.3423	0	2365	0	2361	0	1150.5	0	-1e10	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	976.00	0	4.4490	0	34.5234	0	27.358	0	967.696	0	17.21	0	5.5	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5688	0	7.3422	0	2365	0	2360	0	1151.1	0	6.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	974.00	0	4.4570	0	34.5234	0	27.357	0	965.717	0	16.95	0	5.4	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5678	0	7.3414	0	2365	0	2361	0	1154.0	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	972.00	0	4.4620	0	34.5244	0	27.357	0	963.739	0	16.74	0	5.4	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5675	0	7.3411	0	2365	0	2361	0	1155.2	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	970.00	0	4.4710	0	34.5234	0	27.355	0	961.760	0	16.57	0	5.3	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5669	0	7.3406	0	2364	0	2361	0	1157.0	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	968.00	0	4.4780	0	34.5234	0	27.355	0	959.782	0	16.43	0	5.3	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5670	0	7.3407	0	2364	0	2360	0	1157.0	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	966.00	0	4.4830	0	34.5224	0	27.353	0	957.804	0	16.35	0	5.2	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5668	0	7.3406	0	2364	0	2360	0	1157.7	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	964.00	0	4.4910	0	34.5224	0	27.352	0	955.825	0	16.32	0	5.2	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5666	0	7.3404	0	2364	0	2360	0	1158.5	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	962.00	0	4.4980	0	34.5224	0	27.352	0	953.847	0	16.28	0	5.2	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5668	0	7.3406	0	2364	0	2360	0	1158.4	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	960.00	0	4.5110	0	34.5224	0	27.350	0	951.868	0	16.15	0	5.2	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5664	0	7.3404	0	2364	0	2360	0	1159.6	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	958.00	0	4.5190	0	34.5224	0	27.349	0	949.890	0	15.92	0	5.1	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5654	0	7.3395	0	2364	0	2360	0	1162.6	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	956.00	0	4.5260	0	34.5234	0	27.349	0	947.911	0	15.71	0	5.0	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5653	0	7.3394	0	2363	0	2360	0	1163.2	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	954.00	0	4.5330	0	34.5224	0	27.348	0	945.932	0	15.52	0	5.0	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5650	0	7.3392	0	2363	0	2360	0	1164.3	0	6.41	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	952.00	0	4.5420	0	34.5224	0	27.347	0	943.954	0	15.45	0	5.0	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5650	0	7.3392	0	2363	0	2360	0	1164.5	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	950.00	0	4.5540	0	34.5224	0	27.346	0	941.975	0	15.28	0	4.9	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5644	0	7.3387	0	2363	0	2360	0	1166.6	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	948.00	0	4.5590	0	34.5214	0	27.344	0	939.997	0	15.16	0	4.9	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5645	0	7.3388	0	2363	0	2360	0	1166.4	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	946.00	0	4.5650	0	34.5214	0	27.344	0	938.018	0	15.07	0	4.8	0	45.37	0	0.0166	0	0.000150	0	0.64	0	7.5642	0	7.3378	0	2363	0	2356	0	1165.8	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	944.00	0	4.5750	0	34.5214	0	27.342	0	936.039	0	15.00	0	4.8	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5638	0	7.3382	0	2363	0	2359	0	1169.1	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	942.00	0	4.6000	0	34.5224	0	27.340	0	934.061	0	14.77	0	4.7	0	-1e10	1	0.0166	0	0.000137	0	0.61	0	7.5625	0	7.3374	0	2362	0	2359	0	1172.9	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	940.00	0	4.6140	0	34.5224	0	27.339	0	932.082	0	14.40	0	4.6	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5611	0	7.3362	0	2362	0	2360	0	1177.2	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	938.00	0	4.6260	0	34.5224	0	27.338	0	930.103	0	14.05	0	4.5	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5608	0	7.3360	0	2362	0	2359	0	1178.2	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	936.00	0	4.6330	0	34.5224	0	27.337	0	928.125	0	13.83	0	4.4	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5605	0	7.3357	0	2362	0	2359	0	1179.6	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	934.00	0	4.6420	0	34.5224	0	27.336	0	926.146	0	13.70	0	4.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5603	0	7.3356	0	2362	0	2359	0	1180.3	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	932.00	0	4.6500	0	34.5224	0	27.335	0	924.167	0	13.53	0	4.4	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5602	0	7.3356	0	2361	0	2359	0	1180.8	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	930.00	0	4.6490	0	34.5224	0	27.335	0	922.188	0	13.48	0	4.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5606	0	7.3358	0	2361	0	2359	0	1179.9	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	928.00	0	4.6580	0	34.5214	0	27.333	0	920.209	0	13.50	0	4.3	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5606	0	7.3358	0	2361	0	2359	0	1180.3	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	926.00	0	4.6610	0	34.5214	0	27.333	0	918.231	0	13.44	0	4.3	0	-1e10	1	0.0145	0	0.000137	0	0.61	0	7.5606	0	7.3359	0	2361	0	2359	0	1180.3	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	924.00	0	4.6620	0	34.5204	0	27.332	0	916.252	0	13.50	0	4.3	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5610	0	7.3361	0	2361	0	2359	0	1179.6	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	922.00	0	4.6630	0	34.5194	0	27.331	0	914.273	0	13.60	0	4.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5615	0	7.3365	0	2361	0	2359	0	1178.3	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	920.00	0	4.6700	0	34.5194	0	27.330	0	912.294	0	13.69	0	4.4	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5617	0	7.3367	0	2361	0	2358	0	1177.9	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	918.00	0	4.6850	0	34.5204	0	27.329	0	910.315	0	13.57	0	4.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5610	0	7.3361	0	2361	0	2358	0	1180.4	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	916.00	0	4.6860	0	34.5194	0	27.328	0	908.336	0	13.41	0	4.3	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5606	0	7.3357	0	2361	0	2358	0	1181.7	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	914.00	0	4.6880	0	34.5184	0	27.327	0	906.357	0	13.45	0	4.3	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5613	0	7.3363	0	2360	0	2358	0	1180.1	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	912.00	0	4.6980	0	34.5194	0	27.327	0	904.378	0	13.43	0	4.3	0	-1e10	1	0.0186	0	0.000169	0	0.69	0	7.5610	0	7.3361	0	2360	0	2358	0	1181.2	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	910.00	0	4.7100	0	34.5194	0	27.326	0	902.399	0	13.31	0	4.3	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5604	0	7.3356	0	2360	0	2358	0	1183.1	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	908.00	0	4.7160	0	34.5194	0	27.325	0	900.420	0	13.12	0	4.2	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5599	0	7.3352	0	2360	0	2358	0	1184.6	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	906.00	0	4.7210	0	34.5184	0	27.324	0	898.441	0	13.02	0	4.2	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5599	0	7.3352	0	2360	0	2358	0	1184.9	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	904.00	0	4.7280	0	34.5174	0	27.322	0	896.462	0	13.10	0	4.2	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5607	0	7.3359	0	2360	0	2357	0	1182.8	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	902.00	0	4.7340	0	34.5174	0	27.321	0	894.483	0	13.15	0	4.2	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5605	0	7.3358	0	2360	0	2357	0	1183.7	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	900.00	0	4.7460	0	34.5164	0	27.319	0	892.504	0	13.15	0	4.2	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5605	0	7.3358	0	2359	0	2357	0	1184.0	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	898.00	0	4.7650	0	34.5174	0	27.318	0	890.525	0	13.01	0	4.2	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5603	0	7.3358	0	2359	0	2357	0	1184.8	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	896.00	0	4.7750	0	34.5184	0	27.318	0	888.546	0	12.71	0	4.1	0	-1e10	1	0.0145	0	0.000134	0	0.60	0	7.5590	0	7.3347	0	2359	0	2357	0	1188.7	0	6.41	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	894.00	0	4.7870	0	34.5184	0	27.316	0	886.567	0	12.44	0	4.0	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5587	0	7.3345	0	2359	0	2357	0	1189.8	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	892.00	0	4.7910	0	34.5174	0	27.315	0	884.588	0	12.30	0	4.0	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5585	0	7.3343	0	2359	0	2357	0	1190.7	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	890.00	0	4.7950	0	34.5164	0	27.314	0	882.609	0	12.34	0	4.0	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5589	0	7.3346	0	2358	0	2357	0	1189.9	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	888.00	0	4.8040	0	34.5164	0	27.313	0	880.629	0	12.37	0	4.0	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5590	0	7.3347	0	2358	0	2356	0	1189.8	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	886.00	0	4.8140	0	34.5164	0	27.312	0	878.650	0	12.32	0	4.0	0	44.98	0	0.0186	0	0.000144	0	0.63	0	7.5592	0	7.3343	0	2358	0	2353	0	1187.8	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	884.00	0	4.8280	0	34.5164	0	27.310	0	876.671	0	12.20	0	3.9	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5588	0	7.3347	0	2358	0	2356	0	1191.0	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	882.00	0	4.8360	0	34.5164	0	27.309	0	874.692	0	12.07	0	3.9	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5586	0	7.3346	0	2358	0	2356	0	1191.7	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	880.00	0	4.8460	0	34.5164	0	27.308	0	872.712	0	11.97	0	3.9	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5584	0	7.3344	0	2358	0	2356	0	1192.6	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	878.00	0	4.8530	0	34.5164	0	27.307	0	870.733	0	11.86	0	3.8	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5577	0	7.3339	0	2357	0	2356	0	1194.7	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	876.00	0	4.8600	0	34.5164	0	27.306	0	868.754	0	11.76	0	3.8	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5581	0	7.3342	0	2357	0	2356	0	1193.9	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	874.00	0	4.8680	0	34.5164	0	27.305	0	866.775	0	11.68	0	3.8	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5579	0	7.3341	0	2357	0	2355	0	1194.7	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	872.00	0	4.8750	0	34.5164	0	27.305	0	864.795	0	11.59	0	3.7	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5575	0	7.3337	0	2357	0	2355	0	1196.1	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	870.00	0	4.8820	0	34.5164	0	27.304	0	862.816	0	11.49	0	3.7	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5575	0	7.3337	0	2357	0	2355	0	1196.5	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	868.00	0	4.8850	0	34.5164	0	27.303	0	860.837	0	11.42	0	3.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5572	0	7.3335	0	2357	0	2355	0	1197.4	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	866.00	0	4.8920	0	34.5164	0	27.303	0	858.857	0	11.37	0	3.7	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5572	0	7.3334	0	2357	0	2355	0	1197.9	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	864.00	0	4.9010	0	34.5164	0	27.302	0	856.878	0	11.30	0	3.7	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5569	0	7.3332	0	2357	0	2355	0	1198.9	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	862.00	0	4.9110	0	34.5154	0	27.300	0	854.898	0	11.21	0	3.6	0	-1e10	1	0.0176	0	0.000138	0	0.61	0	7.5571	0	7.3334	0	2356	0	2355	0	1198.7	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	860.00	0	4.9180	0	34.5154	0	27.299	0	852.919	0	11.14	0	3.6	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5568	0	7.3331	0	2356	0	2355	0	1199.8	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	858.00	0	4.9290	0	34.5154	0	27.298	0	850.939	0	11.09	0	3.6	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5566	0	7.3330	0	2356	0	2355	0	1200.7	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	856.00	0	4.9440	0	34.5154	0	27.296	0	848.960	0	10.99	0	3.6	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5560	0	7.3327	0	2356	0	2355	0	1202.4	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	854.00	0	4.9570	0	34.5144	0	27.294	0	846.980	0	10.83	0	3.5	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5555	0	7.3323	0	2355	0	2354	0	1204.2	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	852.00	0	4.9630	0	34.5144	0	27.293	0	845.001	0	10.75	0	3.5	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5554	0	7.3322	0	2355	0	2354	0	1204.8	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	850.00	0	4.9780	0	34.5144	0	27.291	0	843.021	0	10.67	0	3.5	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5552	0	7.3321	0	2355	0	2354	0	1205.7	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	848.00	0	4.9910	0	34.5124	0	27.288	0	841.042	0	10.63	0	3.4	0	-1e10	1	0.0166	0	0.000151	0	0.64	0	7.5553	0	7.3323	0	2355	0	2354	0	1205.6	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	846.00	0	5.0110	0	34.5124	0	27.286	0	839.062	0	10.60	0	3.4	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5555	0	7.3326	0	2354	0	2353	0	1205.3	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	844.00	0	5.0130	0	34.5134	0	27.286	0	837.083	0	10.48	0	3.4	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5554	0	7.3325	0	2354	0	2353	0	1205.9	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	842.00	0	5.0170	0	34.5134	0	27.286	0	835.103	0	10.41	0	3.4	0	-1e10	1	0.0186	0	0.000140	0	0.62	0	7.5554	0	7.3325	0	2354	0	2353	0	1206.1	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	840.00	0	5.0240	0	34.5134	0	27.285	0	833.123	0	10.36	0	3.4	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5552	0	7.3323	0	2354	0	2353	0	1206.9	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	838.00	0	5.0350	0	34.5124	0	27.283	0	831.144	0	10.31	0	3.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5553	0	7.3325	0	2354	0	2353	0	1206.7	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	836.00	0	5.0500	0	34.5114	0	27.280	0	829.164	0	10.27	0	3.3	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5551	0	7.3325	0	2354	0	2353	0	1207.5	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	834.00	0	5.0570	0	34.5114	0	27.280	0	827.184	0	10.26	0	3.3	0	44.80	0	0.0155	0	0.000149	0	0.64	0	7.5551	0	7.3317	0	2354	0	2349	0	1206.2	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	832.00	0	5.0590	0	34.5114	0	27.279	0	825.205	0	10.24	0	3.3	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5554	0	7.3327	0	2354	0	2352	0	1207.2	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	830.00	0	5.0660	0	34.5104	0	27.278	0	823.225	0	10.24	0	3.3	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5554	0	7.3326	0	2353	0	2352	0	1207.7	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	828.00	0	5.0790	0	34.5104	0	27.276	0	821.245	0	10.26	0	3.3	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5556	0	7.3329	0	2353	0	2352	0	1207.3	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	826.00	0	5.1060	0	34.5094	0	27.272	0	819.265	0	10.13	0	3.3	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5548	0	7.3325	0	2353	0	2351	0	1209.6	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	824.00	0	5.1180	0	34.5094	0	27.271	0	817.286	0	10.04	0	3.3	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5551	0	7.3328	0	2352	0	2351	0	1209.3	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	822.00	0	5.1310	0	34.5084	0	27.269	0	815.306	0	9.97	0	3.2	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5546	0	7.3324	0	2352	0	2351	0	1210.9	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	820.00	0	5.1310	0	34.5074	0	27.268	0	813.326	0	9.99	0	3.2	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5550	0	7.3327	0	2352	0	2351	0	1210.0	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	818.00	0	5.1300	0	34.5054	0	27.266	0	811.346	0	10.10	0	3.3	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5556	0	7.3332	0	2352	0	2350	0	1208.4	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	816.00	0	5.1420	0	34.5044	0	27.264	0	809.366	0	10.38	0	3.4	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5561	0	7.3337	0	2352	0	2350	0	1207.0	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	814.00	0	5.1620	0	34.5054	0	27.262	0	807.386	0	10.38	0	3.4	0	-1e10	1	0.0186	0	0.000155	0	0.66	0	7.5553	0	7.3332	0	2351	0	2350	0	1209.6	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	812.00	0	5.1700	0	34.5044	0	27.261	0	805.407	0	10.28	0	3.3	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5555	0	7.3334	0	2351	0	2350	0	1209.4	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	810.00	0	5.1870	0	34.5044	0	27.259	0	803.427	0	10.23	0	3.3	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5556	0	7.3336	0	2351	0	2349	0	1209.3	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	808.00	0	5.2000	0	34.5044	0	27.257	0	801.447	0	10.16	0	3.3	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5555	0	7.3336	0	2351	0	2349	0	1209.8	0	6.33	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	806.00	0	5.2100	0	34.5044	0	27.256	0	799.467	0	10.09	0	3.3	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5553	0	7.3334	0	2350	0	2349	0	1210.9	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	804.00	0	5.2290	0	34.5044	0	27.254	0	797.487	0	9.97	0	3.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5552	0	7.3335	0	2350	0	2349	0	1211.2	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	802.00	0	5.2500	0	34.5054	0	27.252	0	795.507	0	9.79	0	3.2	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5547	0	7.3333	0	2350	0	2348	0	1212.9	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	800.00	0	5.2650	0	34.5054	0	27.250	0	793.527	0	9.57	0	3.1	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5543	0	7.3331	0	2350	0	2348	0	1214.4	0	6.37	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	798.00	0	5.2660	0	34.5034	0	27.249	0	791.547	0	9.51	0	3.1	0	44.24	0	0.0155	0	0.000153	0	0.65	0	7.5543	0	7.3323	0	2349	0	2345	0	1212.9	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	796.00	0	5.2730	0	34.5024	0	27.247	0	789.567	0	9.57	0	3.1	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5544	0	7.3330	0	2349	0	2348	0	1214.7	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	794.00	0	5.2730	0	34.5014	0	27.246	0	787.587	0	9.69	0	3.2	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5548	0	7.3333	0	2349	0	2348	0	1213.7	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	792.00	0	5.2710	0	34.4994	0	27.245	0	785.607	0	9.83	0	3.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5555	0	7.3339	0	2349	0	2347	0	1211.7	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	790.00	0	5.2770	0	34.4984	0	27.243	0	783.626	0	9.97	0	3.3	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5556	0	7.3339	0	2349	0	2347	0	1211.7	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	788.00	0	5.2850	0	34.4974	0	27.242	0	781.646	0	10.09	0	3.3	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5556	0	7.3339	0	2348	0	2347	0	1211.9	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	786.00	0	5.3000	0	34.4984	0	27.241	0	779.666	0	10.09	0	3.3	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5554	0	7.3339	0	2348	0	2347	0	1212.6	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	784.00	0	5.3250	0	34.4994	0	27.238	0	777.686	0	9.92	0	3.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5547	0	7.3335	0	2348	0	2346	0	1215.1	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	782.00	0	5.3470	0	34.5004	0	27.237	0	775.706	0	9.71	0	3.2	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5544	0	7.3334	0	2348	0	2346	0	1216.3	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	780.00	0	5.3620	0	34.5014	0	27.236	0	773.726	0	9.46	0	3.1	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5537	0	7.3329	0	2347	0	2346	0	1218.7	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	778.00	0	5.3760	0	34.5024	0	27.235	0	771.745	0	9.28	0	3.0	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5540	0	7.3333	0	2347	0	2346	0	1218.1	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	776.00	0	5.3850	0	34.5024	0	27.234	0	769.765	0	9.12	0	3.0	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5541	0	7.3334	0	2347	0	2346	0	1218.1	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	774.00	0	5.3800	0	34.5004	0	27.233	0	767.785	0	9.13	0	3.0	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5543	0	7.3335	0	2347	0	2346	0	1217.7	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	772.00	0	5.3910	0	34.5004	0	27.231	0	765.805	0	9.21	0	3.0	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5545	0	7.3337	0	2347	0	2345	0	1217.3	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	770.00	0	5.4110	0	34.5004	0	27.229	0	763.824	0	9.16	0	3.0	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5543	0	7.3337	0	2347	0	2345	0	1218.1	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	768.00	0	5.4300	0	34.5014	0	27.227	0	761.844	0	9.01	0	2.9	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5531	0	7.3328	0	2346	0	2345	0	1221.9	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	766.00	0	5.4440	0	34.5014	0	27.226	0	759.864	0	8.85	0	2.9	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5526	0	7.3324	0	2346	0	2345	0	1223.9	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	764.00	0	5.4510	0	34.5004	0	27.224	0	757.883	0	8.77	0	2.9	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5527	0	7.3326	0	2346	0	2345	0	1223.6	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	762.00	0	5.4650	0	34.5014	0	27.223	0	755.903	0	8.72	0	2.9	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5529	0	7.3328	0	2346	0	2345	0	1223.6	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	760.00	0	5.4700	0	34.5014	0	27.223	0	753.923	0	8.66	0	2.8	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5527	0	7.3326	0	2346	0	2345	0	1224.3	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	758.00	0	5.4580	0	34.4984	0	27.222	0	751.942	0	8.75	0	2.9	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5538	0	7.3334	0	2346	0	2344	0	1221.1	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	756.00	0	5.4660	0	34.4984	0	27.221	0	749.962	0	8.88	0	2.9	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5543	0	7.3338	0	2346	0	2344	0	1220.1	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	754.00	0	5.4850	0	34.4994	0	27.219	0	747.981	0	8.89	0	2.9	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5540	0	7.3337	0	2345	0	2344	0	1221.2	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	752.00	0	5.5040	0	34.5004	0	27.218	0	746.001	0	8.78	0	2.9	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5536	0	7.3335	0	2345	0	2344	0	1222.8	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	750.00	0	5.5120	0	34.5014	0	27.217	0	744.020	0	8.69	0	2.9	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5536	0	7.3336	0	2345	0	2344	0	1222.9	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	748.00	0	5.5240	0	34.4994	0	27.214	0	742.040	0	8.66	0	2.8	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5535	0	7.3335	0	2345	0	2343	0	1223.5	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	746.00	0	5.5280	0	34.4994	0	27.214	0	740.059	0	8.64	0	2.8	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5541	0	7.3340	0	2345	0	2343	0	1222.1	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	744.00	0	5.5300	0	34.5004	0	27.214	0	738.079	0	8.62	0	2.8	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5544	0	7.3343	0	2345	0	2343	0	1221.5	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	742.00	0	5.5330	0	34.5004	0	27.214	0	736.098	0	8.60	0	2.8	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5540	0	7.3339	0	2345	0	2343	0	1222.9	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	740.00	0	5.5390	0	34.4994	0	27.212	0	734.118	0	8.58	0	2.8	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5538	0	7.3337	0	2345	0	2343	0	1223.6	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	738.00	0	5.5400	0	34.4984	0	27.212	0	732.137	0	8.60	0	2.8	0	43.40	0	0.0145	0	0.000172	0	0.70	0	7.5544	0	7.3335	0	2345	0	2339	0	1220.5	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	736.00	0	5.5420	0	34.4974	0	27.210	0	730.156	0	8.63	0	2.8	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5545	0	7.3342	0	2344	0	2343	0	1222.2	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	734.00	0	5.5630	0	34.4984	0	27.209	0	728.176	0	8.63	0	2.8	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5540	0	7.3340	0	2344	0	2343	0	1223.8	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	732.00	0	5.5630	0	34.4964	0	27.207	0	726.195	0	8.58	0	2.8	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5541	0	7.3340	0	2344	0	2342	0	1223.9	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	730.00	0	5.5700	0	34.4954	0	27.205	0	724.215	0	8.68	0	2.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5541	0	7.3340	0	2344	0	2342	0	1224.1	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	728.00	0	5.5960	0	34.4974	0	27.204	0	722.234	0	8.64	0	2.8	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5539	0	7.3341	0	2344	0	2342	0	1225.1	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	726.00	0	5.6060	0	34.4964	0	27.202	0	720.253	0	8.58	0	2.8	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5545	0	7.3347	0	2344	0	2342	0	1223.5	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	724.00	0	5.6120	0	34.4964	0	27.201	0	718.272	0	8.61	0	2.8	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5552	0	7.3353	0	2343	0	2341	0	1221.6	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	722.00	0	5.6250	0	34.4964	0	27.199	0	716.292	0	8.62	0	2.8	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5550	0	7.3352	0	2343	0	2341	0	1222.6	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	720.00	0	5.6470	0	34.4964	0	27.197	0	714.311	0	8.55	0	2.8	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5543	0	7.3348	0	2343	0	2341	0	1225.0	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	718.00	0	5.6540	0	34.4944	0	27.194	0	712.330	0	8.51	0	2.8	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5540	0	7.3345	0	2343	0	2341	0	1226.2	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	716.00	0	5.6820	0	34.4954	0	27.192	0	710.349	0	8.48	0	2.8	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5544	0	7.3351	0	2342	0	2340	0	1225.2	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	714.00	0	5.6970	0	34.4954	0	27.190	0	708.369	0	8.37	0	2.8	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5536	0	7.3345	0	2342	0	2340	0	1227.8	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	712.00	0	5.7120	0	34.4964	0	27.189	0	706.388	0	8.26	0	2.7	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5538	0	7.3348	0	2342	0	2340	0	1227.7	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	710.00	0	5.7230	0	34.4964	0	27.187	0	704.407	0	8.16	0	2.7	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5534	0	7.3345	0	2342	0	2340	0	1229.2	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	708.00	0	5.7320	0	34.4974	0	27.187	0	702.426	0	8.08	0	2.7	0	-1e10	1	0.0197	0	0.000152	0	0.65	0	7.5536	0	7.3348	0	2342	0	2340	0	1228.7	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	706.00	0	5.7410	0	34.4964	0	27.185	0	700.445	0	8.00	0	2.6	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5540	0	7.3351	0	2342	0	2340	0	1228.1	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	704.00	0	5.7500	0	34.4964	0	27.184	0	698.464	0	7.95	0	2.6	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5539	0	7.3350	0	2342	0	2340	0	1228.6	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	702.00	0	5.7600	0	34.4964	0	27.183	0	696.483	0	7.91	0	2.6	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5538	0	7.3350	0	2342	0	2339	0	1229.0	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	700.00	0	5.7840	0	34.4974	0	27.181	0	694.502	0	7.84	0	2.6	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5538	0	7.3352	0	2341	0	2339	0	1229.4	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	698.00	0	5.7950	0	34.4964	0	27.178	0	692.521	0	7.75	0	2.6	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5534	0	7.3350	0	2341	0	2339	0	1230.7	0	6.29	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	696.00	0	5.7680	0	34.4904	0	27.177	0	690.540	0	7.91	0	2.6	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5542	0	7.3353	0	2341	0	2339	0	1228.2	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	694.00	0	5.7520	0	34.4874	0	27.177	0	688.559	0	8.34	0	2.8	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5551	0	7.3358	0	2341	0	2338	0	1225.8	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	692.00	0	5.7510	0	34.4864	0	27.176	0	686.578	0	8.65	0	2.9	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5558	0	7.3363	0	2340	0	2338	0	1224.0	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	690.00	0	5.7570	0	34.4854	0	27.174	0	684.597	0	8.79	0	2.9	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5564	0	7.3368	0	2340	0	2337	0	1222.4	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	688.00	0	5.7640	0	34.4844	0	27.173	0	682.616	0	8.87	0	2.9	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5563	0	7.3368	0	2340	0	2337	0	1222.9	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	686.00	0	5.8060	0	34.4874	0	27.170	0	680.635	0	8.83	0	2.9	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5556	0	7.3366	0	2340	0	2337	0	1225.3	0	6.25	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	684.00	0	5.8700	0	34.4924	0	27.166	0	678.654	0	8.39	0	2.8	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5534	0	7.3354	0	2339	0	2337	0	1232.2	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	682.00	0	5.8830	0	34.4944	0	27.166	0	676.673	0	7.98	0	2.6	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5536	0	7.3356	0	2339	0	2337	0	1232.1	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	680.00	0	5.8940	0	34.4944	0	27.164	0	674.692	0	7.79	0	2.6	0	42.19	0	0.0176	0	0.000158	0	0.67	0	7.5538	0	7.3352	0	2339	0	2333	0	1230.1	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	678.00	0	5.9150	0	34.4944	0	27.162	0	672.711	0	7.70	0	2.6	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5540	0	7.3362	0	2339	0	2336	0	1231.4	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	676.00	0	5.9290	0	34.4934	0	27.159	0	670.729	0	7.68	0	2.5	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5543	0	7.3366	0	2338	0	2336	0	1230.8	0	6.21	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	674.00	0	5.9340	0	34.4924	0	27.158	0	668.748	0	7.67	0	2.5	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5546	0	7.3368	0	2338	0	2336	0	1230.3	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	672.00	0	5.9380	0	34.4924	0	27.157	0	666.767	0	7.71	0	2.6	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5538	0	7.3361	0	2338	0	2336	0	1232.7	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	670.00	0	5.9430	0	34.4894	0	27.154	0	664.786	0	7.76	0	2.6	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5537	0	7.3360	0	2338	0	2335	0	1233.1	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	668.00	0	5.9450	0	34.4844	0	27.150	0	662.804	0	8.04	0	2.7	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5544	0	7.3366	0	2337	0	2335	0	1231.2	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	666.00	0	5.9530	0	34.4844	0	27.149	0	660.823	0	8.24	0	2.7	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5543	0	7.3366	0	2337	0	2334	0	1231.6	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	664.00	0	5.9870	0	34.4854	0	27.145	0	658.842	0	8.24	0	2.7	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5540	0	7.3366	0	2337	0	2334	0	1232.8	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	662.00	0	6.0100	0	34.4864	0	27.143	0	656.861	0	8.22	0	2.7	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5545	0	7.3373	0	2336	0	2334	0	1231.7	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	660.00	0	6.0200	0	34.4854	0	27.141	0	654.879	0	8.16	0	2.7	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5542	0	7.3370	0	2336	0	2333	0	1232.9	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	658.00	0	6.0340	0	34.4854	0	27.139	0	652.898	0	8.18	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5546	0	7.3375	0	2336	0	2333	0	1232.1	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	656.00	0	6.0560	0	34.4854	0	27.137	0	650.916	0	8.15	0	2.7	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5545	0	7.3376	0	2336	0	2333	0	1232.4	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	654.00	0	6.0750	0	34.4864	0	27.135	0	648.935	0	8.09	0	2.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5543	0	7.3376	0	2336	0	2333	0	1233.6	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	652.00	0	6.0900	0	34.4864	0	27.133	0	646.954	0	7.97	0	2.7	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5536	0	7.3371	0	2335	0	2333	0	1235.7	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	650.00	0	6.1090	0	34.4874	0	27.131	0	644.972	0	7.90	0	2.6	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5532	0	7.3369	0	2335	0	2332	0	1237.3	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	648.00	0	6.1380	0	34.4874	0	27.128	0	642.991	0	7.79	0	2.6	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5534	0	7.3374	0	2335	0	2332	0	1237.0	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	646.00	0	6.1410	0	34.4874	0	27.127	0	641.009	0	7.71	0	2.6	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5535	0	7.3374	0	2335	0	2332	0	1237.0	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	644.00	0	6.1440	0	34.4844	0	27.125	0	639.028	0	7.78	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5540	0	7.3378	0	2335	0	2331	0	1235.8	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	642.00	0	6.1640	0	34.4844	0	27.122	0	637.046	0	7.89	0	2.6	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5539	0	7.3378	0	2334	0	2331	0	1236.5	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	640.00	0	6.1930	0	34.4854	0	27.119	0	635.065	0	7.81	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5535	0	7.3378	0	2334	0	2331	0	1237.9	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	638.00	0	6.2100	0	34.4874	0	27.118	0	633.083	0	7.65	0	2.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5537	0	7.3381	0	2334	0	2331	0	1237.6	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	636.00	0	6.2250	0	34.4874	0	27.117	0	631.102	0	7.52	0	2.5	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5533	0	7.3379	0	2334	0	2331	0	1239.1	0	6.17	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	634.00	0	6.2320	0	34.4874	0	27.116	0	629.120	0	7.45	0	2.5	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5536	0	7.3381	0	2334	0	2331	0	1238.8	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	632.00	0	6.2500	0	34.4874	0	27.113	0	627.139	0	7.38	0	2.5	0	41.24	0	0.0166	0	0.000180	0	0.72	0	7.5527	0	7.3369	0	2334	0	2327	0	1240.0	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	630.10	0	6.2630	0	34.4844	0	27.109	0	625.256	0	7.37	0	2.5	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5528	0	7.3377	0	2333	0	2330	0	1241.6	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	628.00	0	6.2920	0	34.4834	0	27.105	0	623.175	0	7.52	0	2.5	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5526	0	7.3378	0	2333	0	2330	0	1242.3	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	626.00	0	6.3110	0	34.4814	0	27.101	0	621.194	0	7.49	0	2.5	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5529	0	7.3382	0	2332	0	2329	0	1241.8	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	624.00	0	6.3170	0	34.4804	0	27.099	0	619.212	0	7.65	0	2.6	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5529	0	7.3382	0	2332	0	2329	0	1242.0	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	622.00	0	6.3570	0	34.4824	0	27.095	0	617.230	0	7.64	0	2.6	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5525	0	7.3382	0	2332	0	2329	0	1243.7	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	620.00	0	6.3910	0	34.4834	0	27.092	0	615.249	0	7.49	0	2.5	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5521	0	7.3382	0	2332	0	2328	0	1245.3	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	618.00	0	6.4090	0	34.4844	0	27.090	0	613.267	0	7.35	0	2.5	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5522	0	7.3385	0	2332	0	2328	0	1245.4	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	616.00	0	6.4270	0	34.4854	0	27.089	0	611.285	0	7.24	0	2.4	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5523	0	7.3387	0	2332	0	2328	0	1245.4	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	614.00	0	6.4370	0	34.4854	0	27.087	0	609.303	0	7.18	0	2.4	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5521	0	7.3386	0	2331	0	2328	0	1246.3	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	612.00	0	6.4470	0	34.4844	0	27.085	0	607.322	0	7.15	0	2.4	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5520	0	7.3386	0	2331	0	2328	0	1246.9	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	610.00	0	6.4580	0	34.4834	0	27.083	0	605.340	0	7.20	0	2.4	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5516	0	7.3383	0	2331	0	2328	0	1248.2	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	608.00	0	6.4810	0	34.4834	0	27.080	0	603.358	0	7.22	0	2.4	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5517	0	7.3385	0	2331	0	2328	0	1248.5	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	606.00	0	6.4960	0	34.4814	0	27.076	0	601.376	0	7.21	0	2.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5513	0	7.3383	0	2331	0	2327	0	1249.9	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	604.00	0	6.5220	0	34.4814	0	27.073	0	599.394	0	7.22	0	2.4	0	-1e10	1	0.0176	0	0.000170	0	0.70	0	7.5514	0	7.3386	0	2330	0	2327	0	1250.0	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	602.00	0	6.5330	0	34.4814	0	27.071	0	597.412	0	7.23	0	2.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5520	0	7.3393	0	2330	0	2327	0	1248.2	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	600.00	0	6.5510	0	34.4804	0	27.068	0	595.430	0	7.23	0	2.4	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5517	0	7.3392	0	2330	0	2326	0	1249.4	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	598.00	0	6.5630	0	34.4794	0	27.066	0	593.449	0	7.24	0	2.4	0	40.02	0	0.0166	0	0.000158	0	0.66	0	7.5518	0	7.3387	0	2330	0	2323	0	1247.9	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	596.00	0	6.5710	0	34.4794	0	27.065	0	591.467	0	7.26	0	2.4	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5516	0	7.3392	0	2330	0	2326	0	1250.3	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	594.00	0	6.5750	0	34.4794	0	27.064	0	589.485	0	7.27	0	2.4	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5519	0	7.3394	0	2330	0	2326	0	1249.8	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	592.00	0	6.5830	0	34.4794	0	27.063	0	587.503	0	7.27	0	2.4	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5519	0	7.3394	0	2330	0	2326	0	1250.2	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	590.00	0	6.5990	0	34.4784	0	27.060	0	585.521	0	7.27	0	2.4	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5519	0	7.3395	0	2329	0	2326	0	1250.4	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	588.00	0	6.5960	0	34.4744	0	27.057	0	583.539	0	7.33	0	2.5	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5519	0	7.3394	0	2329	0	2325	0	1250.6	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	586.00	0	6.6090	0	34.4734	0	27.055	0	581.557	0	7.44	0	2.5	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5512	0	7.3389	0	2329	0	2325	0	1252.9	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	584.00	0	6.6170	0	34.4714	0	27.052	0	579.575	0	7.51	0	2.5	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5512	0	7.3389	0	2329	0	2325	0	1253.1	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	582.00	0	6.6370	0	34.4724	0	27.050	0	577.593	0	7.55	0	2.5	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5511	0	7.3390	0	2328	0	2325	0	1253.6	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	580.00	0	6.6710	0	34.4734	0	27.046	0	575.610	0	7.46	0	2.5	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5509	0	7.3392	0	2328	0	2325	0	1254.6	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	578.00	0	6.6760	0	34.4734	0	27.046	0	573.628	0	7.42	0	2.5	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5508	0	7.3390	0	2328	0	2325	0	1255.3	0	6.13	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	576.00	0	6.6770	0	34.4734	0	27.046	0	571.646	0	7.43	0	2.5	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5509	0	7.3391	0	2328	0	2325	0	1255.2	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	574.00	0	6.6960	0	34.4734	0	27.043	0	569.664	0	7.42	0	2.5	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5508	0	7.3392	0	2328	0	2324	0	1255.9	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	572.00	0	6.7120	0	34.4724	0	27.040	0	567.682	0	7.44	0	2.5	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5508	0	7.3393	0	2328	0	2324	0	1256.1	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	570.00	0	6.7290	0	34.4724	0	27.038	0	565.700	0	7.46	0	2.5	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5510	0	7.3396	0	2327	0	2324	0	1255.9	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	568.00	0	6.7490	0	34.4734	0	27.036	0	563.718	0	7.46	0	2.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5507	0	7.3395	0	2327	0	2324	0	1257.0	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	566.00	0	6.7640	0	34.4724	0	27.033	0	561.735	0	7.40	0	2.5	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5509	0	7.3398	0	2327	0	2323	0	1256.8	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	564.00	0	6.7740	0	34.4734	0	27.032	0	559.753	0	7.41	0	2.5	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5510	0	7.3399	0	2327	0	2323	0	1256.9	0	6.09	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	562.00	0	6.7880	0	34.4714	0	27.029	0	557.771	0	7.43	0	2.5	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5515	0	7.3405	0	2327	0	2323	0	1255.5	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	560.00	0	6.8160	0	34.4694	0	27.024	0	555.789	0	7.57	0	2.6	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5514	0	7.3407	0	2326	0	2322	0	1255.9	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	558.00	0	6.8480	0	34.4714	0	27.021	0	553.806	0	7.59	0	2.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5509	0	7.3405	0	2326	0	2322	0	1257.9	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	556.00	0	6.8650	0	34.4714	0	27.019	0	551.824	0	7.54	0	2.6	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5509	0	7.3406	0	2326	0	2322	0	1258.3	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	554.00	0	6.8940	0	34.4714	0	27.015	0	549.842	0	7.53	0	2.6	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5509	0	7.3410	0	2325	0	2321	0	1258.6	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	552.00	0	6.9220	0	34.4704	0	27.010	0	547.859	0	7.54	0	2.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5503	0	7.3407	0	2325	0	2321	0	1260.6	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	550.00	0	6.9490	0	34.4714	0	27.007	0	545.877	0	7.51	0	2.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5505	0	7.3411	0	2325	0	2321	0	1260.6	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	548.00	0	6.9760	0	34.4714	0	27.003	0	543.894	0	7.48	0	2.5	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5500	0	7.3410	0	2325	0	2320	0	1262.2	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	546.00	0	6.9970	0	34.4714	0	27.000	0	541.912	0	7.46	0	2.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5506	0	7.3417	0	2324	0	2320	0	1260.8	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	544.00	0	7.0210	0	34.4714	0	26.997	0	539.930	0	7.50	0	2.5	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5504	0	7.3417	0	2324	0	2320	0	1261.7	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	542.00	0	7.0430	0	34.4714	0	26.994	0	537.947	0	7.52	0	2.6	0	38.65	0	0.0145	0	0.000165	0	0.68	0	7.5504	0	7.3413	0	2324	0	2316	0	1260.3	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	540.00	0	7.0480	0	34.4694	0	26.992	0	535.965	0	7.56	0	2.6	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5504	0	7.3419	0	2324	0	2319	0	1262.2	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	538.00	0	7.0740	0	34.4674	0	26.987	0	533.982	0	7.80	0	2.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5511	0	7.3427	0	2323	0	2318	0	1260.4	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	536.00	0	7.0980	0	34.4704	0	26.986	0	532.000	0	7.83	0	2.7	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5505	0	7.3424	0	2323	0	2318	0	1262.7	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	534.00	0	7.1040	0	34.4714	0	26.986	0	530.017	0	7.73	0	2.6	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5506	0	7.3425	0	2323	0	2318	0	1262.7	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	532.00	0	7.1040	0	34.4694	0	26.984	0	528.035	0	7.71	0	2.6	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5509	0	7.3427	0	2323	0	2318	0	1262.0	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	529.90	0	7.1180	0	34.4694	0	26.982	0	525.953	0	7.78	0	2.6	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5509	0	7.3428	0	2323	0	2318	0	1262.3	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	528.00	0	7.1280	0	34.4674	0	26.979	0	524.069	0	7.85	0	2.7	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5504	0	7.3424	0	2322	0	2318	0	1263.9	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	526.00	0	7.1360	0	34.4664	0	26.977	0	522.087	0	7.96	0	2.7	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5507	0	7.3427	0	2322	0	2318	0	1263.2	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	524.00	0	7.1420	0	34.4614	0	26.972	0	520.104	0	8.12	0	2.8	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5508	0	7.3428	0	2322	0	2317	0	1263.1	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	522.00	0	7.1560	0	34.4604	0	26.969	0	518.122	0	8.34	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5512	0	7.3433	0	2321	0	2317	0	1261.9	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	520.00	0	7.1640	0	34.4594	0	26.968	0	516.139	0	8.46	0	2.9	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5513	0	7.3434	0	2321	0	2316	0	1261.9	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	518.00	0	7.1820	0	34.4604	0	26.966	0	514.156	0	8.52	0	2.9	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5518	0	7.3440	0	2321	0	2316	0	1260.8	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	516.00	0	7.1990	0	34.4614	0	26.964	0	512.174	0	8.39	0	2.9	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5509	0	7.3433	0	2321	0	2316	0	1263.9	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	514.00	0	7.2000	0	34.4614	0	26.964	0	510.191	0	8.40	0	2.9	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5510	0	7.3434	0	2321	0	2316	0	1263.8	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	512.00	0	7.2090	0	34.4614	0	26.963	0	508.208	0	8.43	0	2.9	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5507	0	7.3431	0	2321	0	2316	0	1265.1	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	510.00	0	7.2340	0	34.4624	0	26.960	0	506.225	0	8.39	0	2.9	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5503	0	7.3430	0	2321	0	2316	0	1266.7	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	508.00	0	7.2690	0	34.4654	0	26.957	0	504.243	0	8.18	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5499	0	7.3430	0	2321	0	2316	0	1268.4	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	506.00	0	7.2950	0	34.4664	0	26.955	0	502.260	0	7.89	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5492	0	7.3426	0	2320	0	2316	0	1270.9	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	504.00	0	7.3090	0	34.4674	0	26.953	0	500.277	0	7.75	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5489	0	7.3424	0	2320	0	2316	0	1272.2	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	502.00	0	7.3320	0	34.4694	0	26.952	0	498.294	0	7.55	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5482	0	7.3420	0	2320	0	2316	0	1274.5	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	500.00	0	7.3470	0	34.4684	0	26.949	0	496.311	0	7.43	0	2.5	0	-1e10	1	0.0135	0	0.000198	0	0.77	0	7.5480	0	7.3419	0	2320	0	2315	0	1275.5	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	498.00	0	7.3570	0	34.4684	0	26.947	0	494.328	0	7.43	0	2.5	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5480	0	7.3420	0	2320	0	2315	0	1275.7	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	496.00	0	7.3640	0	34.4684	0	26.946	0	492.346	0	7.45	0	2.5	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5482	0	7.3421	0	2320	0	2315	0	1275.6	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	494.00	0	7.3830	0	34.4704	0	26.945	0	490.363	0	7.42	0	2.5	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5479	0	7.3421	0	2320	0	2315	0	1276.8	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	492.00	0	7.3990	0	34.4714	0	26.944	0	488.380	0	7.39	0	2.5	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5484	0	7.3426	0	2319	0	2315	0	1275.6	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	490.00	0	7.4040	0	34.4704	0	26.942	0	486.397	0	7.38	0	2.5	0	37.36	0	0.0145	0	0.000198	0	0.77	0	7.5489	0	7.3425	0	2319	0	2311	0	1272.7	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	488.00	0	7.4070	0	34.4694	0	26.941	0	484.414	0	7.46	0	2.6	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5492	0	7.3434	0	2319	0	2314	0	1273.3	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	486.00	0	7.4400	0	34.4704	0	26.937	0	482.431	0	7.52	0	2.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5490	0	7.3435	0	2319	0	2314	0	1274.4	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	484.00	0	7.4570	0	34.4714	0	26.935	0	480.448	0	7.46	0	2.6	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5484	0	7.3430	0	2319	0	2314	0	1276.7	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	482.00	0	7.4600	0	34.4714	0	26.935	0	478.465	0	7.45	0	2.6	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5486	0	7.3432	0	2319	0	2314	0	1276.4	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	480.00	0	7.4640	0	34.4704	0	26.934	0	476.482	0	7.47	0	2.6	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5484	0	7.3430	0	2318	0	2314	0	1277.2	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	478.00	0	7.4640	0	34.4704	0	26.933	0	474.499	0	7.48	0	2.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5488	0	7.3433	0	2318	0	2313	0	1276.2	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	476.00	0	7.4690	0	34.4684	0	26.931	0	472.516	0	7.55	0	2.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5489	0	7.3433	0	2318	0	2313	0	1276.1	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	474.00	0	7.4830	0	34.4644	0	26.926	0	470.533	0	7.74	0	2.7	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5491	0	7.3437	0	2318	0	2312	0	1275.4	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	472.00	0	7.4950	0	34.4614	0	26.922	0	468.549	0	7.96	0	2.7	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5488	0	7.3434	0	2317	0	2312	0	1276.7	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	470.00	0	7.4920	0	34.4574	0	26.919	0	466.566	0	8.21	0	2.8	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5490	0	7.3435	0	2317	0	2312	0	1276.1	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	468.00	0	7.5140	0	34.4564	0	26.915	0	464.583	0	8.46	0	2.9	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5490	0	7.3437	0	2316	0	2311	0	1276.4	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	466.00	0	7.5660	0	34.4584	0	26.909	0	462.600	0	8.48	0	2.9	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5487	0	7.3440	0	2316	0	2311	0	1277.7	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	464.00	0	7.5770	0	34.4594	0	26.908	0	460.617	0	8.47	0	2.9	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5488	0	7.3441	0	2316	0	2311	0	1277.8	0	6.05	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	462.00	0	7.5970	0	34.4584	0	26.905	0	458.634	0	8.48	0	2.9	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5486	0	7.3442	0	2316	0	2310	0	1278.5	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	460.00	0	7.6180	0	34.4594	0	26.903	0	456.650	0	8.53	0	2.9	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5492	0	7.3449	0	2315	0	2310	0	1277.2	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	458.00	0	7.6300	0	34.4594	0	26.901	0	454.667	0	8.57	0	3.0	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5494	0	7.3451	0	2315	0	2310	0	1276.8	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	456.00	0	7.6470	0	34.4604	0	26.899	0	452.684	0	8.60	0	3.0	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5494	0	7.3452	0	2315	0	2310	0	1277.2	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	454.00	0	7.6850	0	34.4614	0	26.894	0	450.701	0	8.60	0	3.0	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5495	0	7.3458	0	2315	0	2309	0	1277.1	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	452.00	0	7.7160	0	34.4614	0	26.890	0	448.717	0	8.60	0	3.0	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5490	0	7.3457	0	2314	0	2309	0	1278.9	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	450.00	0	7.7290	0	34.4604	0	26.887	0	446.734	0	8.61	0	3.0	0	-1e10	1	0.0135	0	0.000166	0	0.68	0	7.5485	0	7.3452	0	2314	0	2309	0	1280.9	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	448.00	0	7.7370	0	34.4604	0	26.886	0	444.751	0	8.65	0	3.0	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5485	0	7.3453	0	2314	0	2308	0	1281.1	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	446.00	0	7.7390	0	34.4604	0	26.886	0	442.767	0	8.66	0	3.0	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5490	0	7.3456	0	2314	0	2308	0	1280.0	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	444.00	0	7.7530	0	34.4614	0	26.884	0	440.784	0	8.65	0	3.0	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5491	0	7.3458	0	2314	0	2308	0	1280.0	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	442.00	0	7.7760	0	34.4614	0	26.881	0	438.800	0	8.65	0	3.0	0	-1e10	1	0.0124	0	0.000166	0	0.68	0	7.5491	0	7.3461	0	2314	0	2308	0	1280.1	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	440.00	0	7.7990	0	34.4604	0	26.877	0	436.817	0	8.67	0	3.0	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5489	0	7.3461	0	2314	0	2308	0	1281.2	0	5.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	438.00	0	7.8130	0	34.4604	0	26.875	0	434.834	0	8.70	0	3.0	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5485	0	7.3458	0	2313	0	2308	0	1282.8	0	6.01	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	436.00	0	7.8280	0	34.4594	0	26.872	0	432.850	0	8.76	0	3.0	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5485	0	7.3460	0	2313	0	2307	0	1283.0	0	5.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	434.00	0	7.8590	0	34.4624	0	26.870	0	430.867	0	8.81	0	3.0	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5488	0	7.3465	0	2313	0	2307	0	1282.5	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	432.00	0	7.8900	0	34.4634	0	26.866	0	428.883	0	8.79	0	3.0	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5484	0	7.3465	0	2313	0	2307	0	1284.2	0	5.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	430.00	0	7.9260	0	34.4644	0	26.861	0	426.900	0	8.77	0	3.0	0	35.73	0	0.0135	0	0.000166	0	0.69	0	7.5487	0	7.3466	0	2313	0	2304	0	1282.0	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	428.00	0	7.9380	0	34.4654	0	26.860	0	424.916	0	8.77	0	3.0	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5494	0	7.3478	0	2313	0	2306	0	1281.8	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	426.00	0	7.9610	0	34.4644	0	26.856	0	422.933	0	8.79	0	3.0	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5492	0	7.3479	0	2312	0	2306	0	1282.7	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	424.00	0	7.9780	0	34.4634	0	26.853	0	420.949	0	8.85	0	3.1	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5492	0	7.3479	0	2312	0	2306	0	1283.1	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	422.00	0	8.0020	0	34.4654	0	26.851	0	418.965	0	8.88	0	3.1	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5494	0	7.3484	0	2312	0	2305	0	1282.9	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	420.00	0	8.0390	0	34.4664	0	26.846	0	416.982	0	8.88	0	3.1	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5491	0	7.3485	0	2312	0	2305	0	1284.1	0	5.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	418.00	0	8.0570	0	34.4674	0	26.844	0	414.998	0	8.89	0	3.1	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5487	0	7.3482	0	2312	0	2305	0	1285.9	0	5.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	416.00	0	8.0670	0	34.4674	0	26.842	0	413.015	0	8.92	0	3.1	0	-1e10	1	0.0135	0	0.000187	0	0.74	0	7.5490	0	7.3486	0	2312	0	2305	0	1285.2	0	5.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	414.10	0	8.0800	0	34.4664	0	26.840	0	411.130	0	8.95	0	3.1	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5497	0	7.3493	0	2311	0	2304	0	1283.3	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	412.00	0	8.1130	0	34.4664	0	26.835	0	409.047	0	9.00	0	3.1	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5491	0	7.3491	0	2311	0	2304	0	1285.6	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	409.90	0	8.1480	0	34.4664	0	26.829	0	406.964	0	9.05	0	3.2	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5487	0	7.3491	0	2311	0	2304	0	1287.0	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	408.00	0	8.1690	0	34.4664	0	26.826	0	405.080	0	9.15	0	3.2	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5490	0	7.3496	0	2311	0	2303	0	1286.4	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	406.00	0	8.1870	0	34.4674	0	26.824	0	403.096	0	9.23	0	3.2	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5485	0	7.3493	0	2310	0	2303	0	1288.2	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	404.00	0	8.2230	0	34.4684	0	26.820	0	401.112	0	9.25	0	3.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5485	0	7.3497	0	2310	0	2303	0	1288.7	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	402.00	0	8.2440	0	34.4674	0	26.816	0	399.128	0	9.35	0	3.3	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5489	0	7.3502	0	2310	0	2303	0	1287.7	0	5.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	400.00	0	8.2580	0	34.4674	0	26.814	0	397.145	0	9.45	0	3.3	0	34.71	0	0.0155	0	0.000171	0	0.70	0	7.5492	0	7.3500	0	2310	0	2299	0	1285.7	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	398.00	0	8.2660	0	34.4674	0	26.812	0	395.161	0	9.50	0	3.3	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5489	0	7.3503	0	2309	0	2302	0	1288.3	0	5.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	396.00	0	8.2730	0	34.4664	0	26.810	0	393.177	0	9.56	0	3.3	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5493	0	7.3507	0	2309	0	2302	0	1287.3	0	5.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	394.00	0	8.3100	0	34.4664	0	26.805	0	391.193	0	9.62	0	3.4	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5486	0	7.3504	0	2309	0	2301	0	1289.9	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	392.00	0	8.3390	0	34.4674	0	26.801	0	389.209	0	9.64	0	3.4	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5483	0	7.3504	0	2309	0	2301	0	1291.1	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	390.00	0	8.3620	0	34.4684	0	26.798	0	387.225	0	9.68	0	3.4	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5485	0	7.3508	0	2308	0	2301	0	1290.9	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	388.00	0	8.3890	0	34.4684	0	26.794	0	385.241	0	9.73	0	3.4	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5485	0	7.3511	0	2308	0	2300	0	1291.2	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	386.00	0	8.4240	0	34.4684	0	26.789	0	383.258	0	9.81	0	3.4	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5482	0	7.3512	0	2308	0	2300	0	1292.4	0	5.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	384.00	0	8.4710	0	34.4684	0	26.782	0	381.274	0	9.90	0	3.5	0	-1e10	1	0.0135	0	0.000190	0	0.75	0	7.5478	0	7.3513	0	2307	0	2299	0	1294.0	0	5.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	382.00	0	8.5020	0	34.4684	0	26.777	0	379.290	0	10.03	0	3.5	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5482	0	7.3520	0	2307	0	2299	0	1293.1	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	380.00	0	8.5370	0	34.4684	0	26.771	0	377.306	0	10.16	0	3.6	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5483	0	7.3525	0	2306	0	2298	0	1293.0	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	378.00	0	8.5600	0	34.4684	0	26.768	0	375.322	0	10.25	0	3.6	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5483	0	7.3526	0	2306	0	2298	0	1293.4	0	5.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	376.00	0	8.5830	0	34.4684	0	26.764	0	373.338	0	10.31	0	3.6	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5481	0	7.3527	0	2306	0	2298	0	1294.2	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	374.00	0	8.6200	0	34.4694	0	26.759	0	371.354	0	10.38	0	3.7	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5477	0	7.3528	0	2306	0	2297	0	1295.8	0	5.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	372.00	0	8.6690	0	34.4694	0	26.752	0	369.369	0	10.49	0	3.7	0	-1e10	1	0.0124	0	0.000262	0	0.94	0	7.5480	0	7.3535	0	2305	0	2297	0	1295.3	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	370.00	0	8.6870	0	34.4704	0	26.750	0	367.385	0	10.59	0	3.7	0	33.06	0	0.0155	0	0.000207	0	0.79	0	7.5487	0	7.3539	0	2305	0	2294	0	1292.0	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	368.00	0	8.6980	0	34.4704	0	26.748	0	365.401	0	10.66	0	3.8	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5491	0	7.3547	0	2305	0	2296	0	1292.5	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	366.00	0	8.7150	0	34.4704	0	26.745	0	363.417	0	10.72	0	3.8	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5488	0	7.3546	0	2305	0	2296	0	1293.7	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	364.00	0	8.7350	0	34.4704	0	26.742	0	361.433	0	10.80	0	3.8	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5490	0	7.3550	0	2304	0	2295	0	1293.4	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	362.00	0	8.7590	0	34.4704	0	26.738	0	359.449	0	10.89	0	3.8	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5488	0	7.3550	0	2304	0	2295	0	1294.4	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	360.00	0	8.7870	0	34.4704	0	26.734	0	357.465	0	11.10	0	3.9	0	-1e10	1	0.0135	0	0.000197	0	0.76	0	7.5493	0	7.3557	0	2304	0	2295	0	1293.3	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	358.00	0	8.8090	0	34.4694	0	26.730	0	355.480	0	11.32	0	4.0	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5494	0	7.3560	0	2304	0	2294	0	1293.1	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	356.00	0	8.8200	0	34.4684	0	26.727	0	353.496	0	11.54	0	4.1	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5496	0	7.3562	0	2303	0	2294	0	1292.9	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	354.00	0	8.8310	0	34.4684	0	26.725	0	351.512	0	11.73	0	4.1	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5505	0	7.3571	0	2303	0	2294	0	1290.1	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	352.00	0	8.8440	0	34.4674	0	26.722	0	349.528	0	11.89	0	4.2	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5505	0	7.3572	0	2303	0	2293	0	1290.3	0	5.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	350.00	0	8.8460	0	34.4674	0	26.722	0	347.543	0	12.02	0	4.3	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5507	0	7.3574	0	2303	0	2293	0	1290.0	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	348.00	0	8.8720	0	34.4674	0	26.718	0	345.559	0	12.09	0	4.3	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5505	0	7.3574	0	2303	0	2293	0	1291.0	0	5.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	346.00	0	8.9110	0	34.4664	0	26.711	0	343.575	0	12.39	0	4.4	0	-1e10	1	0.0135	0	0.000213	0	0.81	0	7.5510	0	7.3583	0	2302	0	2292	0	1289.8	0	5.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	344.00	0	8.9370	0	34.4664	0	26.707	0	341.591	0	12.61	0	4.5	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5513	0	7.3588	0	2302	0	2292	0	1289.2	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	342.00	0	8.9620	0	34.4634	0	26.701	0	339.606	0	12.84	0	4.6	0	32.21	0	0.0135	0	0.000189	0	0.74	0	7.5508	0	7.3582	0	2302	0	2289	0	1289.6	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	340.00	0	8.9880	0	34.4624	0	26.696	0	337.622	0	13.35	0	4.7	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5524	0	7.3602	0	2301	0	2291	0	1286.5	0	5.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	338.00	0	9.0140	0	34.4604	0	26.690	0	335.637	0	13.75	0	4.9	0	-1e10	1	0.0124	0	0.000331	0	1.11	0	7.5535	0	7.3615	0	2301	0	2290	0	1283.3	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	336.00	0	9.0260	0	34.4564	0	26.685	0	333.653	0	14.29	0	5.1	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5539	0	7.3620	0	2301	0	2289	0	1282.2	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	334.00	0	9.0290	0	34.4564	0	26.684	0	331.669	0	14.68	0	5.2	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5547	0	7.3626	0	2301	0	2289	0	1279.9	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	332.00	0	9.0460	0	34.4574	0	26.682	0	329.684	0	14.87	0	5.3	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5553	0	7.3633	0	2301	0	2289	0	1278.6	0	5.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	330.00	0	9.0630	0	34.4564	0	26.679	0	327.700	0	15.05	0	5.3	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5547	0	7.3629	0	2300	0	2289	0	1280.6	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	328.10	0	9.0780	0	34.4564	0	26.676	0	325.814	0	15.17	0	5.4	0	-1e10	1	0.0124	0	0.000193	0	0.75	0	7.5549	0	7.3632	0	2300	0	2289	0	1280.4	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	326.00	0	9.0960	0	34.4564	0	26.673	0	323.731	0	15.34	0	5.5	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5550	0	7.3634	0	2300	0	2288	0	1280.4	0	5.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	324.00	0	9.1360	0	34.4564	0	26.667	0	321.746	0	15.54	0	5.5	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5555	0	7.3643	0	2300	0	2288	0	1279.2	0	5.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	322.00	0	9.1670	0	34.4564	0	26.662	0	319.762	0	15.80	0	5.6	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5564	0	7.3654	0	2300	0	2287	0	1276.9	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	320.00	0	9.1880	0	34.4554	0	26.658	0	317.777	0	16.04	0	5.7	0	-1e10	1	0.0124	0	0.000276	0	0.97	0	7.5573	0	7.3664	0	2299	0	2287	0	1274.5	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	318.00	0	9.2150	0	34.4544	0	26.653	0	315.792	0	16.39	0	5.8	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5577	0	7.3671	0	2299	0	2286	0	1273.4	0	5.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	316.00	0	9.2440	0	34.4544	0	26.648	0	313.808	0	16.76	0	6.0	0	-1e10	1	0.0124	0	0.000214	0	0.81	0	7.5582	0	7.3678	0	2299	0	2286	0	1272.5	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	314.00	0	9.2780	0	34.4544	0	26.642	0	311.823	0	17.08	0	6.1	0	31.11	0	0.0124	0	0.000193	0	0.76	0	7.5587	0	7.3682	0	2299	0	2283	0	1269.9	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	312.00	0	9.3050	0	34.4554	0	26.639	0	309.839	0	17.40	0	6.2	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5590	0	7.3691	0	2299	0	2285	0	1270.7	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	310.00	0	9.3140	0	34.4554	0	26.637	0	307.854	0	17.56	0	6.3	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5589	0	7.3691	0	2299	0	2285	0	1271.3	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	308.00	0	9.3280	0	34.4564	0	26.636	0	305.869	0	17.63	0	6.3	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5592	0	7.3694	0	2299	0	2285	0	1270.8	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	306.00	0	9.3400	0	34.4564	0	26.634	0	303.885	0	17.72	0	6.3	0	-1e10	1	0.0104	0	0.000177	0	0.71	0	7.5596	0	7.3699	0	2299	0	2285	0	1269.8	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	304.00	0	9.3600	0	34.4554	0	26.630	0	301.900	0	17.98	0	6.4	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5597	0	7.3702	0	2298	0	2284	0	1269.8	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	302.00	0	9.3860	0	34.4564	0	26.626	0	299.915	0	18.18	0	6.5	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5604	0	7.3711	0	2298	0	2284	0	1268.0	0	5.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	300.00	0	9.4210	0	34.4574	0	26.621	0	297.930	0	18.26	0	6.5	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5606	0	7.3716	0	2298	0	2284	0	1267.9	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	298.00	0	9.4420	0	34.4564	0	26.617	0	295.946	0	18.53	0	6.6	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5619	0	7.3730	0	2298	0	2283	0	1263.9	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	296.00	0	9.4730	0	34.4564	0	26.612	0	293.961	0	18.89	0	6.8	0	-1e10	1	0.0104	0	0.000183	0	0.73	0	7.5631	0	7.3743	0	2297	0	2282	0	1260.8	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	294.00	0	9.4930	0	34.4564	0	26.609	0	291.976	0	19.19	0	6.9	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5634	0	7.3748	0	2297	0	2281	0	1259.9	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	292.00	0	9.5070	0	34.4554	0	26.605	0	289.991	0	19.58	0	7.0	0	-1e10	1	0.0104	0	0.000210	0	0.80	0	7.5646	0	7.3759	0	2297	0	2281	0	1256.6	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	290.00	0	9.5180	0	34.4544	0	26.603	0	288.006	0	19.98	0	7.2	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5658	0	7.3772	0	2296	0	2280	0	1252.9	0	5.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	288.00	0	9.5400	0	34.4554	0	26.600	0	286.021	0	20.19	0	7.3	0	30.28	0	0.0114	0	0.000214	0	0.81	0	7.5660	0	7.3771	0	2296	0	2277	0	1251.3	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	286.00	0	9.5740	0	34.4544	0	26.593	0	284.037	0	20.49	0	7.4	0	-1e10	1	0.0093	0	0.000190	0	0.75	0	7.5669	0	7.3787	0	2296	0	2279	0	1250.2	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	284.00	0	9.6100	0	34.4554	0	26.588	0	282.052	0	20.88	0	7.5	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5673	0	7.3794	0	2295	0	2278	0	1249.3	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	282.00	0	9.6150	0	34.4554	0	26.587	0	280.067	0	21.17	0	7.6	0	-1e10	1	0.0093	0	0.000183	0	0.73	0	7.5682	0	7.3802	0	2295	0	2278	0	1246.9	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	280.00	0	9.6550	0	34.4574	0	26.582	0	278.082	0	21.35	0	7.7	0	-1e10	1	0.0093	0	0.000194	0	0.76	0	7.5681	0	7.3806	0	2295	0	2277	0	1247.5	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	278.00	0	9.7070	0	34.4614	0	26.577	0	276.097	0	21.21	0	7.6	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.5674	0	7.3805	0	2295	0	2277	0	1250.2	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	276.00	0	9.7830	0	34.4684	0	26.570	0	274.112	0	20.68	0	7.5	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5653	0	7.3795	0	2295	0	2278	0	1257.3	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	274.00	0	9.8200	0	34.4714	0	26.566	0	272.127	0	20.08	0	7.3	0	-1e10	1	0.0104	0	0.000182	0	0.73	0	7.5650	0	7.3796	0	2295	0	2277	0	1258.8	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	272.00	0	9.8250	0	34.4694	0	26.563	0	270.142	0	20.13	0	7.3	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5665	0	7.3810	0	2294	0	2277	0	1254.3	0	5.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	270.00	0	9.8300	0	34.4674	0	26.561	0	268.157	0	20.78	0	7.5	0	-1e10	1	0.0083	0	0.000184	0	0.73	0	7.5684	0	7.3826	0	2294	0	2276	0	1248.9	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	268.00	0	9.8730	0	34.4704	0	26.556	0	266.172	0	20.89	0	7.6	0	-1e10	1	0.0104	0	0.000196	0	0.76	0	7.5676	0	7.3823	0	2294	0	2276	0	1251.9	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	266.00	0	9.8830	0	34.4704	0	26.554	0	264.187	0	20.92	0	7.6	0	-1e10	1	0.0104	0	0.000186	0	0.74	0	7.5682	0	7.3830	0	2294	0	2276	0	1250.3	0	5.58	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	264.00	0	9.8930	0	34.4694	0	26.552	0	262.201	0	21.24	0	7.7	0	29.10	0	0.0083	0	0.000190	0	0.75	0	7.5693	0	7.3837	0	2294	0	2273	0	1245.7	0	5.54	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	262.00	0	9.9390	0	34.4704	0	26.545	0	260.216	0	21.49	0	7.8	0	-1e10	1	0.0104	0	0.000180	0	0.72	0	7.5691	0	7.3844	0	2294	0	2275	0	1248.0	0	5.58	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	260.00	0	9.9610	0	34.4714	0	26.542	0	258.231	0	21.66	0	7.8	0	29.09	0	0.0104	0	0.000192	0	0.75	0	7.5703	0	7.3853	0	2294	0	2272	0	1243.6	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	258.00	0	9.9790	0	34.4734	0	26.540	0	256.246	0	21.72	0	7.9	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5704	0	7.3859	0	2294	0	2274	0	1244.8	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	256.00	0	10.0120	0	34.4744	0	26.535	0	254.261	0	21.72	0	7.9	0	-1e10	1	0.0093	0	0.000190	0	0.75	0	7.5706	0	7.3864	0	2293	0	2274	0	1244.8	0	5.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	254.00	0	10.0370	0	34.4724	0	26.529	0	252.276	0	21.94	0	8.0	0	-1e10	1	0.0093	0	0.000194	0	0.76	0	7.5715	0	7.3875	0	2293	0	2273	0	1242.4	0	5.58	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	252.00	0	10.0850	0	34.4714	0	26.520	0	250.290	0	22.62	0	8.2	0	-1e10	1	0.0114	0	0.000201	0	0.77	0	7.5735	0	7.3898	0	2293	0	2272	0	1236.9	0	5.58	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	250.00	0	10.1200	0	34.4684	0	26.512	0	248.305	0	23.39	0	8.5	0	-1e10	1	0.0093	0	0.000190	0	0.75	0	7.5752	0	7.3918	0	2292	0	2271	0	1231.8	0	5.50	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	248.00	0	10.1420	0	34.4644	0	26.505	0	246.320	0	24.40	0	8.9	0	-1e10	1	0.0072	0	0.000186	0	0.74	0	7.5777	0	7.3942	0	2292	0	2270	0	1224.5	0	5.54	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	246.00	0	10.1560	0	34.4624	0	26.501	0	244.335	0	25.33	0	9.2	0	-1e10	1	0.0104	0	0.000188	0	0.74	0	7.5794	0	7.3959	0	2292	0	2269	0	1219.6	0	5.58	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	244.00	0	10.1920	0	34.4594	0	26.493	0	242.349	0	26.26	0	9.6	0	-1e10	1	0.0093	0	0.000201	0	0.78	0	7.5813	0	7.3980	0	2291	0	2268	0	1214.3	0	5.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	242.00	0	10.2000	0	34.4574	0	26.490	0	240.364	0	27.19	0	9.9	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5835	0	7.4000	0	2291	0	2267	0	1208.1	0	5.54	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	240.00	0	10.2090	0	34.4544	0	26.486	0	238.379	0	27.86	0	10.2	0	-1e10	1	0.0104	0	0.000192	0	0.75	0	7.5849	0	7.4014	0	2290	0	2266	0	1203.9	0	5.58	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	238.00	0	10.2340	0	34.4454	0	26.474	0	236.393	0	28.91	0	10.5	0	-1e10	1	0.0093	0	0.000201	0	0.78	0	7.5877	0	7.4041	0	2290	0	2264	0	1196.0	0	5.54	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	236.00	0	10.2780	0	34.4354	0	26.459	0	234.408	0	30.96	0	11.3	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5915	0	7.4081	0	2289	0	2262	0	1184.9	0	5.58	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	234.00	0	10.3090	0	34.4304	0	26.450	0	232.423	0	32.96	0	12.0	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.5948	0	7.4114	0	2288	0	2261	0	1175.7	0	5.50	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	232.00	0	10.3270	0	34.4284	0	26.445	0	230.437	0	34.10	0	12.5	0	28.06	0	0.0072	0	0.000209	0	0.80	0	7.5964	0	7.4127	0	2288	0	2257	0	1169.9	0	5.46	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	230.00	0	10.3670	0	34.4244	0	26.435	0	228.452	0	35.04	0	12.8	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5976	0	7.4146	0	2287	0	2259	0	1168.1	0	5.54	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	228.00	0	10.3740	0	34.4214	0	26.431	0	226.466	0	35.92	0	13.1	0	-1e10	1	0.0093	0	0.000197	0	0.77	0	7.5993	0	7.4162	0	2287	0	2258	0	1163.3	0	5.50	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	226.00	0	10.3810	0	34.4194	0	26.428	0	224.481	0	36.86	0	13.5	0	-1e10	1	0.0062	0	0.000199	0	0.77	0	7.6006	0	7.4174	0	2287	0	2257	0	1159.8	0	5.50	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	224.00	0	10.3890	0	34.4144	0	26.423	0	222.495	0	37.59	0	13.7	0	-1e10	1	0.0062	0	0.000197	0	0.77	0	7.6022	0	7.4188	0	2286	0	2256	0	1155.5	0	5.50	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	222.00	0	10.4050	0	34.4074	0	26.415	0	220.510	0	38.89	0	14.2	0	-1e10	1	0.0062	0	0.000201	0	0.78	0	7.6058	0	7.4222	0	2286	0	2255	0	1145.4	0	5.46	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	220.00	0	10.4180	0	34.4004	0	26.407	0	218.524	0	40.51	0	14.8	0	-1e10	1	0.0062	0	0.000216	0	0.81	0	7.6092	0	7.4255	0	2285	0	2253	0	1135.8	0	5.50	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	218.00	0	10.4250	0	34.3974	0	26.403	0	216.539	0	41.82	0	15.3	0	-1e10	1	0.0052	0	0.000205	0	0.79	0	7.6111	0	7.4272	0	2285	0	2252	0	1130.7	0	5.42	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	216.00	0	10.4620	0	34.3854	0	26.388	0	214.553	0	43.64	0	16.0	0	-1e10	1	0.0083	0	0.000259	0	0.93	0	7.6152	0	7.4314	0	2284	0	2250	0	1119.5	0	5.34	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	214.00	0	10.5080	0	34.3744	0	26.371	0	212.568	0	45.65	0	16.7	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.6186	0	7.4350	0	2283	0	2248	0	1110.3	0	5.38	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	212.00	0	10.5290	0	34.3654	0	26.360	0	210.582	0	48.04	0	17.6	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.6237	0	7.4399	0	2282	0	2245	0	1096.7	0	5.34	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	210.00	0	10.5420	0	34.3624	0	26.356	0	208.597	0	49.95	0	18.3	0	-1e10	1	0.0041	0	0.000206	0	0.79	0	7.6255	0	7.4416	0	2282	0	2244	0	1092.0	0	5.38	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	208.00	0	10.4880	0	34.3284	0	26.338	0	206.611	0	52.81	0	19.3	0	-1e10	1	0.0041	0	0.000208	0	0.79	0	7.6336	0	7.4483	0	2280	0	2240	0	1069.7	0	5.30	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	206.00	0	10.4270	0	34.2973	0	26.325	0	204.625	0	58.68	0	21.5	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.6457	0	7.4585	0	2278	0	2235	0	1037.5	0	5.26	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	204.00	0	10.4430	0	34.2883	0	26.315	0	202.640	0	63.66	0	23.3	0	26.72	0	0.0021	0	0.000218	0	0.82	0	7.6494	0	7.4617	0	2277	0	2231	0	1027.0	0	5.26	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	202.00	0	10.4490	0	34.2743	0	26.303	0	200.654	0	66.70	0	24.4	0	-1e10	1	0.0021	0	0.000224	0	0.84	0	7.6540	0	7.4663	0	2276	0	2231	0	1016.4	0	5.22	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	200.00	0	10.4750	0	34.2643	0	26.291	0	198.668	0	69.30	0	25.4	0	-1e10	1	0.0021	0	0.000218	0	0.82	0	7.6581	0	7.4703	0	2275	0	2229	0	1006.4	0	5.30	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	198.00	0	10.5120	0	34.2493	0	26.272	0	196.682	0	72.09	0	26.4	0	-1e10	1	0.0021	0	0.000222	0	0.83	0	7.6624	0	7.4747	0	2274	0	2226	0	995.8	0	5.18	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	196.00	0	10.5240	0	34.2393	0	26.263	0	194.697	0	74.75	0	27.4	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.6665	0	7.4786	0	2274	0	2224	0	985.7	0	5.18	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	194.00	0	10.5270	0	34.2373	0	26.260	0	192.711	0	76.24	0	27.9	0	-1e10	1	0.0021	0	0.000220	0	0.83	0	7.6680	0	7.4798	0	2273	0	2224	0	982.4	0	5.18	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	192.00	0	10.5460	0	34.2363	0	26.256	0	190.725	0	76.76	0	28.1	0	-1e10	1	0.0010	0	0.000214	0	0.81	0	7.6685	0	7.4805	0	2273	0	2223	0	981.5	0	5.22	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	190.00	0	10.5920	0	34.2223	0	26.237	0	188.739	0	77.52	0	28.4	0	-1e10	1	0.0010	0	0.000231	0	0.85	0	7.6705	0	7.4829	0	2272	0	2222	0	976.6	0	5.22	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	188.00	0	10.6340	0	34.2063	0	26.217	0	186.754	0	80.09	0	29.4	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.6762	0	7.4886	0	2272	0	2219	0	963.1	0	5.14	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	186.00	0	10.6790	0	34.1963	0	26.202	0	184.768	0	82.22	0	30.2	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.6790	0	7.4917	0	2271	0	2217	0	956.7	0	5.10	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	184.00	0	10.7230	0	34.1893	0	26.188	0	182.782	0	83.57	0	30.7	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.6804	0	7.4936	0	2270	0	2216	0	953.6	0	5.06	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	182.00	0	10.7690	0	34.1833	0	26.176	0	180.796	0	84.41	0	31.1	0	25.08	0	0.0052	0	0.000248	0	0.90	0	7.6808	0	7.4942	0	2270	0	2213	0	951.9	0	5.14	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	180.00	0	10.8430	0	34.1763	0	26.157	0	178.810	0	84.78	0	31.2	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.6804	0	7.4950	0	2270	0	2215	0	954.2	0	5.10	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	178.00	0	10.8800	0	34.1753	0	26.150	0	176.824	0	84.87	0	31.3	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.6810	0	7.4960	0	2270	0	2215	0	953.1	0	5.14	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	176.00	0	11.0140	0	34.1693	0	26.121	0	174.838	0	84.51	0	31.3	0	24.78	0	0.0072	0	0.000234	0	0.86	0	7.6780	0	7.4945	0	2269	0	2213	0	960.1	0	5.10	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	174.00	0	11.0560	0	34.1673	0	26.112	0	172.852	0	83.89	0	31.1	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.6760	0	7.4935	0	2269	0	2215	0	966.1	0	5.10	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	172.00	0	11.0840	0	34.1653	0	26.105	0	170.866	0	83.72	0	31.0	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.6765	0	7.4943	0	2269	0	2215	0	965.1	0	5.18	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	170.00	0	11.1340	0	34.1643	0	26.095	0	168.880	0	83.50	0	31.0	0	-1e10	1	0.0104	0	0.000234	0	0.86	0	7.6751	0	7.4936	0	2269	0	2215	0	968.8	0	5.14	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	168.00	0	11.3500	0	34.1653	0	26.057	0	166.894	0	81.95	0	30.5	0	-1e10	1	0.0114	0	0.000234	0	0.86	0	7.6681	0	7.4899	0	2269	0	2216	0	987.0	0	5.14	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	166.00	0	11.4830	0	34.1373	0	26.011	0	164.908	0	80.09	0	29.9	0	-1e10	1	0.0186	0	0.000284	0	0.99	0	7.6627	0	7.4866	0	2267	0	2216	0	1000.4	0	5.10	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	164.00	0	11.5230	0	34.1173	0	25.988	0	162.922	0	80.92	0	30.2	0	-1e10	1	0.0300	0	0.000224	0	0.84	0	7.6675	0	7.4915	0	2266	0	2213	0	988.6	0	5.06	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	162.00	0	11.4970	0	34.0923	0	25.973	0	160.936	0	84.59	0	31.6	0	-1e10	1	0.0507	0	0.000241	0	0.88	0	7.6782	0	7.5010	0	2264	0	2208	0	962.4	0	5.06	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	160.00	0	11.6290	0	34.0953	0	25.951	0	158.950	0	85.84	0	32.1	0	-1e10	1	0.0341	0	0.000251	0	0.91	0	7.6718	0	7.4967	0	2264	0	2210	0	978.6	0	5.14	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	158.00	0	11.6930	0	34.0793	0	25.926	0	156.964	0	85.25	0	32.0	0	-1e10	1	0.0435	0	0.000255	0	0.92	0	7.6710	0	7.4967	0	2264	0	2209	0	980.6	0	5.10	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	156.00	0	11.7490	0	34.0513	0	25.894	0	154.978	0	86.66	0	32.5	0	-1e10	1	0.0600	0	0.000251	0	0.91	0	7.6746	0	7.5008	0	2262	0	2206	0	971.8	0	5.06	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	154.00	0	11.7900	0	34.0283	0	25.869	0	152.992	0	89.52	0	33.6	0	-1e10	1	0.0662	0	0.000258	0	0.92	0	7.6806	0	7.5068	0	2260	0	2203	0	957.5	0	5.02	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	152.00	0	11.8470	0	33.9892	0	25.828	0	151.005	0	93.01	0	35.0	0	-1e10	1	0.0755	0	0.000268	0	0.95	0	7.6878	0	7.5142	0	2258	0	2198	0	940.2	0	5.02	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	150.00	0	11.9280	0	33.9432	0	25.777	0	149.019	0	98.41	0	37.0	0	22.13	0	0.0910	0	0.000285	0	0.99	0	7.6980	0	7.5244	0	2255	0	2190	0	915.5	0	5.02	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	148.00	0	12.0020	0	33.9122	0	25.739	0	147.033	0	102.91	0	38.8	0	-1e10	1	0.0983	0	0.000285	0	0.99	0	7.7034	0	7.5307	0	2254	0	2188	0	904.0	0	4.94	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	146.00	0	12.0910	0	33.8712	0	25.690	0	145.047	0	107.58	0	40.6	0	20.98	0	0.1035	0	0.000298	0	1.03	0	7.7159	0	7.5432	0	2251	0	2180	0	875.3	0	4.90	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	144.00	0	12.1520	0	33.8282	0	25.645	0	143.060	0	112.78	0	42.6	0	-1e10	1	0.1117	0	0.000314	0	1.07	0	7.7290	0	7.5565	0	2249	0	2175	0	847.6	0	4.82	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	142.00	0	12.1890	0	33.7842	0	25.604	0	141.074	0	119.73	0	45.3	0	19.21	0	0.1148	0	0.000321	0	1.09	0	7.7466	0	7.5732	0	2246	0	2165	0	810.0	0	4.86	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	140.00	0	12.2040	0	33.7612	0	25.583	0	139.088	0	125.74	0	47.5	0	18.93	0	0.1210	0	0.000447	0	1.41	0	7.7557	0	7.5819	0	2245	0	2161	0	791.7	0	4.78	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	138.00	0	12.2330	0	33.7001	0	25.530	0	137.102	0	133.25	0	50.4	0	17.62	0	0.1262	0	0.000375	0	1.23	0	7.7755	0	7.6008	0	2242	0	2151	0	752.7	0	4.67	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	136.00	0	12.2730	0	33.6811	0	25.507	0	135.115	0	141.25	0	53.5	0	17.15	0	0.1345	0	0.000366	0	1.21	0	7.7890	0	7.6140	0	2241	0	2146	0	727.6	0	4.67	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	134.00	0	12.3090	0	33.6661	0	25.489	0	133.129	0	145.65	0	55.2	0	16.64	0	0.1345	0	0.000377	0	1.23	0	7.7947	0	7.6199	0	2240	0	2143	0	717.2	0	4.59	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	132.00	0	12.4400	0	33.6351	0	25.440	0	131.143	0	149.62	0	56.8	0	15.97	0	0.1479	0	0.000396	0	1.28	0	7.8047	0	7.6311	0	2238	0	2137	0	699.3	0	4.59	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	130.00	0	12.6070	0	33.5981	0	25.379	0	129.156	0	153.82	0	58.6	0	15.39	0	0.1583	0	0.000406	0	1.31	0	7.8173	0	7.6453	0	2235	0	2130	0	677.4	0	4.55	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	128.00	0	12.8640	0	33.5531	0	25.294	0	127.170	0	162.93	0	62.4	0	13.86	0	0.1872	0	0.000429	0	1.37	0	7.8422	0	7.6725	0	2232	0	2117	0	635.9	0	4.39	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	126.00	0	13.0100	0	33.5281	0	25.245	0	125.183	0	170.71	0	65.5	0	12.58	0	0.1945	0	0.000424	0	1.35	0	7.8574	0	7.6891	0	2231	0	2109	0	611.7	0	4.39	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	124.00	0	13.1340	0	33.5111	0	25.208	0	123.197	0	177.39	0	68.2	0	10.35	0	0.1955	0	0.000434	0	1.38	0	7.8703	0	7.7031	0	2230	0	2103	0	591.9	0	4.35	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	122.00	0	13.2400	0	33.5011	0	25.179	0	121.210	0	180.51	0	69.6	0	-1e10	1	0.2090	0	0.000436	0	1.39	0	7.8755	0	7.7097	0	2229	0	2101	0	584.5	0	4.27	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	120.00	0	13.3850	0	33.4771	0	25.131	0	119.224	0	185.43	0	71.7	0	9.15	0	0.2462	0	0.000478	0	1.50	0	7.8923	0	7.7277	0	2227	0	2091	0	559.5	0	4.27	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	118.00	0	13.4850	0	33.4641	0	25.101	0	117.238	0	191.48	0	74.2	0	7.70	0	0.2245	0	0.000428	0	1.37	0	7.9053	0	7.7415	0	2226	0	2085	0	541.2	0	4.15	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	116.00	0	13.6490	0	33.4551	0	25.060	0	115.251	0	196.54	0	76.4	0	6.87	0	0.2317	0	0.000416	0	1.34	0	7.9161	0	7.7543	0	2225	0	2080	0	526.5	0	4.11	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	114.00	0	13.8680	0	33.4481	0	25.010	0	113.264	0	201.81	0	78.8	0	6.06	0	0.2990	0	0.000497	0	1.55	0	7.9301	0	7.7709	0	2225	0	2073	0	508.0	0	4.03	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	112.00	0	13.9620	0	33.4471	0	24.990	0	111.278	0	206.53	0	80.8	0	4.07	0	0.2493	0	0.000408	0	1.31	0	7.9385	0	7.7803	0	2225	0	2069	0	497.3	0	4.07	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	110.00	0	14.2610	0	33.4561	0	24.934	0	109.291	0	209.70	0	82.5	0	-1e10	1	0.2669	0	0.000444	0	1.41	0	7.9459	0	7.7918	0	2226	0	2066	0	488.4	0	3.99	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	108.00	0	14.4190	0	33.4631	0	24.906	0	107.305	0	213.87	0	84.4	0	-1e10	1	0.2804	0	0.000442	0	1.40	0	7.9573	0	7.8052	0	2227	0	2061	0	474.4	0	3.99	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	106.00	0	14.5490	0	33.4701	0	24.884	0	105.318	0	216.08	0	85.5	0	-1e10	1	0.2917	0	0.000436	0	1.39	0	7.9624	0	7.8119	0	2228	0	2059	0	468.5	0	3.95	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	104.00	0	14.8340	0	33.4941	0	24.842	0	103.331	0	218.04	0	86.8	0	-1e10	1	0.3083	0	0.000469	0	1.47	0	7.9690	0	7.8224	0	2230	0	2056	0	461.0	0	3.91	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	102.00	0	15.4870	0	33.5641	0	24.753	0	101.345	0	218.41	0	88.1	0	1.40	0	0.3093	0	0.000554	0	1.69	0	7.9739	0	7.8367	0	2235	0	2053	0	456.3	0	3.80	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	99.90	0	16.2570	0	33.6422	0	24.640	0	99.259	0	218.62	0	89.6	0	-1e10	1	0.3083	0	0.000447	0	1.42	0	7.9791	0	7.8531	0	2240	0	2051	0	451.5	0	3.64	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	98.00	0	16.5070	0	33.6772	0	24.609	0	97.371	0	220.19	0	90.7	0	-1e10	1	0.3021	0	0.000453	0	1.43	0	7.9851	0	7.8625	0	2243	0	2049	0	445.0	0	3.60	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	96.00	0	16.9370	0	33.7212	0	24.543	0	95.385	0	221.20	0	91.9	0	0.73	0	0.2793	0	0.000414	0	1.33	0	7.9909	0	7.8745	0	2246	0	2046	0	438.9	0	3.52	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	94.00	0	17.3100	0	33.7532	0	24.479	0	93.398	0	223.73	0	93.6	0	-1e10	1	0.2235	0	0.000404	0	1.30	0	7.9991	0	7.8880	0	2248	0	2042	0	429.9	0	3.36	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	92.00	0	17.4500	0	33.7662	0	24.456	0	91.411	0	225.56	0	94.6	0	0.88	0	0.2069	0	0.000460	0	1.45	0	8.0026	0	7.8935	0	2250	0	2040	0	426.1	0	3.36	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	90.00	0	17.7690	0	33.7852	0	24.393	0	89.424	0	226.41	0	95.6	0	-1e10	1	0.1800	0	0.000429	0	1.37	0	8.0061	0	7.9016	0	2251	0	2037	0	422.4	0	3.24	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	88.00	0	18.0560	0	33.7762	0	24.317	0	87.438	0	229.33	0	97.3	0	-1e10	1	0.1583	0	0.000413	0	1.33	0	8.0132	0	7.9128	0	2250	0	2031	0	414.4	0	3.20	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	86.00	0	18.3480	0	33.8052	0	24.267	0	85.451	0	231.07	0	98.6	0	0.86	0	0.1428	0	0.000405	0	1.31	0	8.0154	0	7.9192	0	2252	0	2030	0	412.4	0	3.08	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	84.00	0	18.5050	0	33.8273	0	24.245	0	83.464	0	231.88	0	99.2	0	-1e10	1	0.1335	0	0.000399	0	1.29	0	8.0176	0	7.9236	0	2254	0	2029	0	410.3	0	3.08	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	82.00	0	18.8210	0	33.8523	0	24.185	0	81.477	0	232.08	0	99.9	0	0.93	0	0.1221	0	0.000541	0	1.66	0	8.0192	0	7.9298	0	2256	0	2028	0	408.8	0	2.97	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	80.00	0	18.9390	0	33.8313	0	24.139	0	79.490	0	234.49	0	101.2	0	-1e10	1	0.1055	0	0.000405	0	1.31	0	8.0227	0	7.9349	0	2254	0	2024	0	404.8	0	2.93	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	78.10	0	19.0990	0	33.8513	0	24.114	0	77.603	0	235.30	0	101.8	0	-1e10	1	0.1045	0	0.000418	0	1.34	0	8.0231	0	7.9377	0	2256	0	2024	0	404.5	0	2.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	76.00	0	19.3380	0	33.8963	0	24.087	0	75.517	0	234.76	0	102.1	0	0.91	0	0.0921	0	0.000428	0	1.37	0	8.0237	0	7.9417	0	2259	0	2024	0	404.4	0	2.85	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	74.00	0	19.4350	0	33.9113	0	24.073	0	73.530	0	234.93	0	102.3	0	-1e10	1	0.0900	0	0.000457	0	1.44	0	8.0244	0	7.9438	0	2260	0	2024	0	403.9	0	2.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	72.00	0	19.5380	0	33.9233	0	24.056	0	71.543	0	235.17	0	102.7	0	1.12	0	0.0817	0	0.000424	0	1.36	0	8.0252	0	7.9461	0	2261	0	2023	0	403.1	0	2.89	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	70.00	0	19.6930	0	33.9383	0	24.027	0	69.556	0	235.42	0	103.1	0	-1e10	1	0.0786	0	0.000461	0	1.45	0	8.0256	0	7.9487	0	2262	0	2023	0	402.9	0	2.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	68.00	0	19.8070	0	33.9503	0	24.007	0	67.569	0	235.76	0	103.4	0	-1e10	1	0.0735	0	0.000455	0	1.44	0	8.0263	0	7.9510	0	2262	0	2022	0	402.3	0	2.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	66.00	0	19.8470	0	33.9433	0	23.991	0	65.582	0	236.38	0	103.8	0	1.07	0	0.0714	0	0.000426	0	1.36	0	8.0269	0	7.9521	0	2262	0	2021	0	401.6	0	2.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	64.00	0	19.8150	0	33.8993	0	23.966	0	63.595	0	237.40	0	104.1	0	-1e10	1	0.0662	0	0.000426	0	1.36	0	8.0258	0	7.9505	0	2259	0	2020	0	402.5	0	2.73	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	62.00	0	19.7950	0	33.8693	0	23.948	0	61.608	0	238.42	0	104.5	0	1.25	0	0.0672	0	0.000432	0	1.38	0	8.0252	0	7.9496	0	2257	0	2018	0	402.9	0	2.81	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	60.00	0	19.8390	0	33.8453	0	23.918	0	59.621	0	239.55	0	105.1	0	-1e10	1	0.0579	0	0.000451	0	1.43	0	8.0240	0	7.9490	0	2255	0	2017	0	404.1	0	2.77	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	58.00	0	20.1540	0	33.8923	0	23.871	0	57.634	0	238.75	0	105.4	0	-1e10	1	0.0610	0	0.000441	0	1.40	0	8.0220	0	7.9517	0	2258	0	2018	0	406.7	0	2.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	56.00	0	20.5340	0	33.9423	0	23.809	0	55.646	0	237.49	0	105.6	0	1.16	0	0.0714	0	0.000453	0	1.43	0	8.0209	0	7.9561	0	2261	0	2018	0	408.4	0	2.69	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	54.00	0	20.6570	0	33.9513	0	23.783	0	53.659	0	237.63	0	105.9	0	-1e10	1	0.0486	0	0.000451	0	1.43	0	8.0211	0	7.9580	0	2262	0	2018	0	408.3	0	2.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	52.00	0	20.7640	0	33.9643	0	23.764	0	51.672	0	237.53	0	106.0	0	1.16	0	0.0445	0	0.000466	0	1.46	0	8.0199	0	7.9584	0	2262	0	2018	0	409.8	0	2.61	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	50.00	0	20.8510	0	33.9753	0	23.749	0	49.685	0	237.30	0	106.1	0	-1e10	1	0.0486	0	0.000453	0	1.43	0	8.0199	0	7.9597	0	2263	0	2018	0	409.9	0	2.65	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	48.00	0	20.9980	0	33.9903	0	23.720	0	47.698	0	236.92	0	106.2	0	-1e10	1	0.0435	0	0.000468	0	1.47	0	8.0182	0	7.9601	0	2264	0	2019	0	412.0	0	2.57	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	45.90	0	21.4920	0	34.0214	0	23.609	0	45.611	0	234.84	0	106.2	0	1.15	0	0.0362	0	0.000468	0	1.47	0	8.0123	0	7.9616	0	2265	0	2019	0	418.8	0	2.57	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	43.90	0	21.9980	0	34.0454	0	23.488	0	43.624	0	232.44	0	106.1	0	-1e10	1	0.0300	0	0.000503	0	1.56	0	8.0067	0	7.9635	0	2266	0	2019	0	425.3	0	2.53	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	42.00	0	22.1430	0	34.0544	0	23.454	0	41.736	0	231.74	0	106.1	0	1.47	0	0.0279	0	0.000481	0	1.50	0	8.0066	0	7.9654	0	2267	0	2018	0	425.5	0	2.53	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	40.00	0	22.3780	0	34.0774	0	23.405	0	39.749	0	230.81	0	106.1	0	-1e10	1	0.0290	0	0.000491	0	1.53	0	8.0045	0	7.9668	0	2268	0	2018	0	428.2	0	2.49	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	38.00	0	22.7360	0	34.1094	0	23.328	0	37.762	0	228.62	0	105.8	0	-1e10	1	0.0290	0	0.000489	0	1.52	0	8.0015	0	7.9691	0	2270	0	2019	0	431.8	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	36.00	0	22.8260	0	34.1204	0	23.311	0	35.774	0	228.22	0	105.7	0	1.26	0	0.0279	0	0.000514	0	1.59	0	8.0019	0	7.9707	0	2270	0	2018	0	431.5	0	2.53	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	34.00	0	23.0840	0	34.1294	0	23.243	0	33.787	0	227.03	0	105.7	0	-1e10	1	0.0269	0	0.000528	0	1.63	0	7.9987	0	7.9713	0	2271	0	2018	0	435.4	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	32.10	0	23.3820	0	34.1274	0	23.156	0	31.899	0	225.13	0	105.3	0	1.65	0	0.0279	0	0.000530	0	1.63	0	7.9942	0	7.9712	0	2270	0	2017	0	440.6	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	30.00	0	23.7700	0	34.1314	0	23.046	0	29.813	0	222.45	0	104.8	0	-1e10	1	0.0248	0	0.000522	0	1.61	0	7.9887	0	7.9715	0	2269	0	2017	0	447.0	0	2.49	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	27.90	0	24.6870	0	-1e10	8	22.787	8	27.726	0	213.42	0	102.1	0	-1e10	1	0.0238	0	0.000500	0	1.55	0	7.9799	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	26.00	0	24.7010	0	34.0564	0	22.713	0	25.838	0	211.54	0	101.2	0	0.63	0	0.0238	0	0.000487	0	1.52	0	7.9776	0	7.9740	0	2261	0	2008	0	459.2	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	24.00	0	24.7020	0	34.0314	0	22.693	0	23.850	0	211.77	0	101.3	0	-1e10	1	0.0197	0	0.000417	0	1.34	0	7.9765	0	7.9729	0	2259	0	2007	0	460.4	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	21.90	0	24.8720	0	34.0374	0	22.646	0	21.764	0	210.71	0	101.0	0	1.48	0	0.0166	0	0.000424	0	1.35	0	7.9757	0	7.9745	0	2259	0	2006	0	461.4	0	2.49	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	20.00	0	24.9520	0	34.0334	0	22.619	0	19.875	0	210.24	0	100.9	0	-1e10	1	0.0166	0	0.000415	0	1.33	0	7.9760	0	7.9759	0	2259	0	2005	0	461.0	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	18.00	0	25.0920	0	34.0284	0	22.573	0	17.888	0	209.70	0	100.9	0	-1e10	1	0.0145	0	0.000430	0	1.37	0	7.9751	0	7.9771	0	2258	0	2004	0	462.0	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	16.10	0	25.1490	0	34.0104	0	22.542	0	16.000	0	209.51	0	100.9	0	1.19	0	0.0104	0	0.000407	0	1.31	0	7.9746	0	7.9773	0	2257	0	2002	0	462.5	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	14.00	0	25.1830	0	33.9834	0	22.511	0	13.913	0	209.44	0	100.9	0	-1e10	1	0.0124	0	0.000391	0	1.27	0	7.9739	0	7.9771	0	2254	0	2001	0	463.1	0	2.53	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	12.00	0	25.1970	0	33.9724	0	22.498	0	11.926	0	209.40	0	100.9	0	1.48	0	0.0124	0	0.000378	0	1.24	0	7.9736	0	7.9770	0	2253	0	2000	0	463.3	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	10.00	0	25.1990	0	33.9704	0	22.496	0	9.938	0	209.41	0	100.9	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.9736	0	7.9769	0	2253	0	2000	0	463.5	0	2.49	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	8.10	0	25.2020	0	33.9684	0	22.494	0	8.050	0	209.47	0	101.0	0	1.49	0	0.0124	0	0.000387	0	1.26	0	7.9732	0	7.9765	0	2253	0	2000	0	464.0	0	2.49	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	6.00	0	25.2030	0	33.9674	0	22.492	0	5.963	0	209.47	0	101.0	0	-1e10	1	0.0290	0	0.000424	0	1.36	0	7.9734	0	7.9766	0	2253	0	2000	0	463.9	0	2.45	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	4.00	0	25.2020	0	33.9674	0	22.493	0	3.975	0	209.56	0	101.0	0	-1e10	1	0.0114	0	0.000378	0	1.24	0	7.9730	0	7.9762	0	2253	0	2000	0	464.5	0	2.53	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0	2.10	0	25.2000	0	33.9674	0	22.493	0	2.087	0	209.60	0	101.0	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.9734	0	7.9765	0	2253	0	2000	0	464.1	0	2.53	1
6990590	19	C	09/21/2025	11:09	243.445	21.163	0	0																																		
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	2000.30	0	2.1782	0	34.6404	0	27.671	0	1978.484	0	62.55	8	18.9	8	40.04	0	0.0072	0	0.000119	0	0.56	0	7.7081	0	7.4719	4	2420	4	2367	4	734.6	4	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1949.40	0	2.2279	0	34.6374	0	27.664	0	1928.369	0	79.98	0	24.3	0	40.16	0	0.0062	0	0.000126	0	0.58	0	7.7037	0	7.4669	0	2420	0	2369	0	747.2	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1898.80	0	2.2938	0	34.6324	0	27.654	0	1878.538	0	77.01	0	23.4	0	40.58	0	0.0072	0	0.000128	0	0.59	0	7.6963	0	7.4594	0	2418	0	2370	0	765.1	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1848.90	0	2.3697	0	34.6284	0	27.645	0	1829.385	0	73.49	0	22.4	0	40.84	0	0.0072	0	0.000130	0	0.59	0	7.6900	0	7.4531	0	2417	0	2370	0	781.3	0	6.41	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1798.70	0	2.4373	0	34.6244	0	27.636	0	1779.925	0	70.31	0	21.4	0	41.31	0	0.0104	0	0.000126	0	0.58	0	7.6822	0	7.4453	0	2415	0	2371	0	800.8	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1749.70	0	2.4966	0	34.6204	0	27.627	0	1731.636	0	67.76	0	20.7	0	41.47	0	0.0093	0	0.000114	0	0.55	0	7.6769	0	7.4397	0	2413	0	2372	0	815.5	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1699.80	0	2.5740	0	34.6154	0	27.616	0	1682.449	0	64.30	0	19.7	0	41.98	0	0.0093	0	0.000131	0	0.59	0	7.6703	0	7.4331	0	2411	0	2372	0	833.1	0	6.48	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1649.30	0	2.6432	0	34.6134	0	27.609	0	1632.659	0	60.89	0	18.7	0	42.13	0	0.0114	0	0.000118	0	0.56	0	7.6627	0	7.4256	0	2410	0	2373	0	853.4	0	6.48	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1599.50	0	2.7488	0	34.6074	0	27.594	0	1583.548	0	56.81	0	17.5	0	42.61	0	0.0135	0	0.000125	0	0.58	0	7.6526	0	7.4163	0	2407	0	2373	0	879.2	0	6.45	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1549.40	0	2.8690	0	34.6014	0	27.579	0	1534.129	0	52.51	0	16.2	0	42.84	0	0.0124	0	0.000138	0	0.61	0	7.6421	0	7.4069	0	2404	0	2374	0	906.8	0	6.52	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1499.50	0	2.9650	0	34.5974	0	27.567	0	1484.896	0	48.68	0	15.0	0	43.26	0	0.0114	0	0.000134	0	0.60	0	7.6352	0	7.4002	0	2402	0	2374	0	927.2	0	6.48	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1449.60	0	3.0884	0	34.5914	0	27.551	0	1435.651	0	44.72	0	13.9	0	43.67	0	0.0114	0	0.000134	0	0.60	0	7.6259	0	7.3919	0	2399	0	2373	0	953.3	0	6.48	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1399.50	0	3.2021	0	34.5854	0	27.535	0	1386.198	0	41.01	0	12.7	0	43.96	0	0.0114	0	0.000134	0	0.60	0	7.6176	0	7.3843	0	2396	0	2373	0	977.8	0	6.52	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1349.60	0	3.3200	0	34.5794	0	27.519	0	1336.930	0	37.91	0	11.8	0	44.14	0	0.0135	0	0.000143	0	0.62	0	7.6111	0	7.3782	0	2393	0	2373	0	998.8	0	6.48	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1299.30	0	3.4643	0	34.5724	0	27.499	0	1287.256	0	34.07	0	10.6	0	44.24	0	0.0135	0	0.000139	0	0.61	0	7.6017	0	7.3700	0	2390	0	2372	0	1027.0	0	6.60	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1249.90	0	3.6002	0	34.5654	0	27.480	0	1238.459	0	30.71	0	9.6	0	44.63	0	0.0135	0	0.000139	0	0.62	0	7.5934	0	7.3627	0	2386	0	2371	0	1053.1	0	6.41	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1199.30	0	3.7187	0	34.5574	0	27.462	0	1188.465	0	28.07	0	8.8	0	44.86	0	0.0135	0	0.000137	0	0.61	0	7.5891	0	7.3585	0	2383	0	2369	0	1069.8	0	6.45	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1149.20	0	3.8565	0	34.5484	0	27.441	0	1138.953	0	25.90	0	8.2	0	44.88	0	0.0155	0	0.000134	0	0.60	0	7.5838	0	7.3538	0	2379	0	2367	0	1088.8	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1099.50	0	4.0332	0	34.5384	0	27.414	0	1089.825	0	23.47	0	7.4	0	45.10	0	0.0135	0	0.000138	0	0.61	0	7.5770	0	7.3482	0	2374	0	2364	0	1112.3	0	6.41	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	1050.00	0	4.1757	0	34.5323	0	27.395	0	1040.884	0	21.15	0	6.7	0	45.35	0	0.0155	0	0.000147	0	0.63	0	7.5724	0	7.3441	0	2371	0	2362	0	1130.6	0	6.45	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	998.80	0	4.3468	0	34.5253	0	27.371	0	990.249	0	19.28	0	6.2	0	45.20	0	0.0166	0	0.000149	0	0.64	0	7.5683	0	7.3407	0	2367	0	2359	0	1147.7	0	6.48	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	979.10	0	4.4370	0	-1e10	8	27.359	8	970.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	977.90	0	4.4390	0	34.5234	0	27.359	0	969.576	0	17.00	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5665	0	7.3402	0	2365	0	2361	0	1157.2	0	-1e10	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	976.00	0	4.4430	0	34.5234	0	27.359	0	967.697	0	17.01	0	5.4	0	-1e10	1	0.0135	0	0.000166	0	0.68	0	7.5662	0	7.3399	0	2365	0	2361	0	1158.2	0	6.41	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	974.00	0	4.4480	0	34.5234	0	27.358	0	965.719	0	16.96	0	5.4	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.5663	0	7.3399	0	2365	0	2361	0	1158.2	0	6.45	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	972.00	0	4.4540	0	34.5234	0	27.357	0	963.740	0	16.86	0	5.4	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5658	0	7.3395	0	2365	0	2361	0	1159.8	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	970.00	0	4.4720	0	34.5224	0	27.355	0	961.762	0	16.73	0	5.4	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5652	0	7.3392	0	2364	0	2361	0	1161.6	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	968.00	0	4.4860	0	34.5224	0	27.353	0	959.783	0	16.53	0	5.3	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5645	0	7.3386	0	2364	0	2361	0	1163.9	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	966.00	0	4.4980	0	34.5234	0	27.353	0	957.805	0	16.30	0	5.2	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5642	0	7.3384	0	2364	0	2361	0	1165.1	0	6.41	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	964.00	0	4.5040	0	34.5224	0	27.351	0	955.826	0	16.13	0	5.2	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5644	0	7.3387	0	2364	0	2361	0	1164.6	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	962.00	0	4.4990	0	34.5203	0	27.350	0	953.848	0	16.06	0	5.1	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5649	0	7.3390	0	2364	0	2360	0	1163.4	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	960.00	0	4.5030	0	34.5193	0	27.349	0	951.869	0	16.04	0	5.1	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5644	0	7.3385	0	2364	0	2360	0	1165.1	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	958.00	0	4.5120	0	34.5183	0	27.347	0	949.891	0	15.98	0	5.1	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5641	0	7.3382	0	2363	0	2360	0	1166.2	0	6.45	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	956.00	0	4.5150	0	34.5173	0	27.346	0	947.912	0	15.93	0	5.1	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5632	0	7.3374	0	2363	0	2360	0	1168.9	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	954.00	0	4.5240	0	34.5173	0	27.345	0	945.934	0	15.93	0	5.1	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5635	0	7.3377	0	2363	0	2360	0	1168.4	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	952.00	0	4.5380	0	34.5173	0	27.343	0	943.955	0	15.81	0	5.1	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5630	0	7.3374	0	2363	0	2360	0	1170.0	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	950.00	0	4.5500	0	34.5173	0	27.342	0	941.977	0	15.67	0	5.0	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5625	0	7.3370	0	2363	0	2360	0	1171.6	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	948.00	0	4.5550	0	34.5173	0	27.341	0	939.998	0	15.52	0	5.0	0	44.94	0	0.0145	0	0.000146	0	0.63	0	7.5620	0	7.3359	0	2363	0	2356	0	1171.5	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	946.00	0	4.5730	0	34.5183	0	27.340	0	938.019	0	15.38	0	4.9	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5620	0	7.3367	0	2362	0	2360	0	1173.7	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	944.00	0	4.5850	0	34.5194	0	27.340	0	936.041	0	15.13	0	4.9	0	-1e10	1	0.0135	0	0.000139	0	0.62	0	7.5615	0	7.3363	0	2362	0	2360	0	1175.3	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	942.00	0	4.5890	0	34.5184	0	27.338	0	934.062	0	14.96	0	4.8	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5611	0	7.3360	0	2362	0	2360	0	1176.6	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	940.00	0	4.6150	0	34.5184	0	27.336	0	932.083	0	14.76	0	4.7	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5602	0	7.3354	0	2362	0	2359	0	1179.6	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	938.00	0	4.6250	0	34.5194	0	27.335	0	930.105	0	14.49	0	4.7	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5594	0	7.3348	0	2361	0	2360	0	1182.0	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	936.00	0	4.6320	0	34.5194	0	27.335	0	928.126	0	14.29	0	4.6	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5592	0	7.3346	0	2361	0	2360	0	1182.9	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	934.00	0	4.6430	0	34.5204	0	27.334	0	926.147	0	14.13	0	4.5	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5590	0	7.3345	0	2361	0	2360	0	1183.7	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	932.00	0	4.6470	0	34.5204	0	27.334	0	924.168	0	13.98	0	4.5	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5591	0	7.3345	0	2361	0	2359	0	1183.9	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	930.00	0	4.6500	0	34.5204	0	27.333	0	922.190	0	13.87	0	4.5	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5593	0	7.3347	0	2361	0	2359	0	1183.3	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	928.00	0	4.6550	0	34.5204	0	27.333	0	920.211	0	13.81	0	4.4	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5587	0	7.3341	0	2361	0	2359	0	1185.5	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	926.00	0	4.6660	0	34.5204	0	27.331	0	918.232	0	13.72	0	4.4	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5583	0	7.3339	0	2361	0	2359	0	1186.8	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	924.00	0	4.6710	0	34.5204	0	27.331	0	916.253	0	13.62	0	4.4	0	-1e10	1	0.0176	0	0.000204	0	0.78	0	7.5583	0	7.3339	0	2361	0	2359	0	1187.1	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	922.00	0	4.6790	0	34.5204	0	27.330	0	914.274	0	13.56	0	4.4	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5589	0	7.3344	0	2361	0	2359	0	1185.6	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	920.00	0	4.6940	0	34.5194	0	27.328	0	912.295	0	13.43	0	4.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5582	0	7.3339	0	2360	0	2359	0	1188.0	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	918.00	0	4.7080	0	34.5184	0	27.325	0	910.316	0	13.34	0	4.3	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5575	0	7.3333	0	2360	0	2359	0	1190.2	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	916.00	0	4.7170	0	34.5194	0	27.325	0	908.337	0	13.19	0	4.2	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5572	0	7.3332	0	2360	0	2359	0	1191.2	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	914.00	0	4.7260	0	34.5204	0	27.325	0	906.359	0	12.99	0	4.2	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5573	0	7.3333	0	2360	0	2359	0	1191.3	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	912.00	0	4.7350	0	34.5194	0	27.323	0	904.380	0	12.81	0	4.1	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5571	0	7.3332	0	2360	0	2358	0	1192.0	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	910.00	0	4.7410	0	34.5184	0	27.321	0	902.401	0	12.81	0	4.1	0	-1e10	1	0.0166	0	0.000136	0	0.61	0	7.5570	0	7.3330	0	2360	0	2358	0	1192.6	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	908.00	0	4.7510	0	34.5164	0	27.319	0	900.422	0	12.92	0	4.2	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5575	0	7.3335	0	2359	0	2358	0	1191.4	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	906.00	0	4.7650	0	34.5164	0	27.317	0	898.443	0	12.92	0	4.2	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5572	0	7.3333	0	2359	0	2358	0	1192.6	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	904.00	0	4.7840	0	34.5164	0	27.315	0	896.464	0	12.77	0	4.1	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5560	0	7.3324	0	2359	0	2358	0	1196.3	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	902.00	0	4.7940	0	34.5174	0	27.315	0	894.484	0	12.54	0	4.0	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5563	0	7.3328	0	2359	0	2357	0	1195.7	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	900.00	0	4.7990	0	34.5174	0	27.314	0	892.505	0	12.34	0	4.0	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5560	0	7.3325	0	2358	0	2357	0	1196.7	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	898.00	0	4.8050	0	34.5174	0	27.313	0	890.526	0	12.29	0	4.0	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5564	0	7.3329	0	2358	0	2357	0	1195.8	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	896.00	0	4.8130	0	34.5164	0	27.312	0	888.547	0	12.27	0	4.0	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5565	0	7.3329	0	2358	0	2357	0	1195.8	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	894.00	0	4.8200	0	34.5164	0	27.311	0	886.568	0	12.26	0	4.0	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5568	0	7.3332	0	2358	0	2357	0	1195.1	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	892.00	0	4.8300	0	34.5154	0	27.309	0	884.589	0	12.21	0	3.9	0	45.07	0	0.0176	0	0.000148	0	0.64	0	7.5568	0	7.3326	0	2358	0	2353	0	1193.5	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	890.00	0	4.8430	0	34.5154	0	27.308	0	882.610	0	12.10	0	3.9	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5562	0	7.3329	0	2357	0	2356	0	1197.3	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	888.00	0	4.8540	0	34.5154	0	27.306	0	880.631	0	11.96	0	3.9	0	-1e10	1	0.0124	0	0.000148	0	0.64	0	7.5556	0	7.3323	0	2357	0	2356	0	1199.5	0	6.41	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	886.00	0	4.8640	0	34.5144	0	27.304	0	878.651	0	11.91	0	3.8	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5557	0	7.3325	0	2357	0	2356	0	1199.2	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	884.00	0	4.8750	0	34.5134	0	27.302	0	876.672	0	11.89	0	3.8	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5555	0	7.3324	0	2357	0	2356	0	1200.2	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	882.00	0	4.8870	0	34.5134	0	27.301	0	874.693	0	11.87	0	3.8	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5551	0	7.3321	0	2357	0	2356	0	1201.5	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	880.00	0	4.9140	0	34.5144	0	27.299	0	872.714	0	11.60	0	3.8	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5548	0	7.3321	0	2356	0	2355	0	1202.6	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	878.00	0	4.9330	0	34.5154	0	27.297	0	870.734	0	11.25	0	3.6	0	-1e10	1	0.0155	0	0.000138	0	0.61	0	7.5538	0	7.3314	0	2356	0	2355	0	1206.0	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	876.00	0	4.9390	0	34.5154	0	27.297	0	868.755	0	11.01	0	3.6	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5535	0	7.3311	0	2356	0	2355	0	1207.1	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	874.00	0	4.9460	0	34.5154	0	27.296	0	866.776	0	10.89	0	3.5	0	-1e10	1	0.0155	0	0.000250	0	0.90	0	7.5538	0	7.3314	0	2356	0	2355	0	1206.3	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	872.00	0	4.9560	0	34.5154	0	27.295	0	864.796	0	10.77	0	3.5	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5530	0	7.3307	0	2356	0	2355	0	1209.1	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	870.00	0	4.9660	0	34.5154	0	27.293	0	862.817	0	10.69	0	3.5	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5534	0	7.3312	0	2355	0	2355	0	1208.1	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	868.00	0	4.9860	0	34.5144	0	27.290	0	860.838	0	10.57	0	3.4	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5521	0	7.3301	0	2355	0	2355	0	1212.2	0	6.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	866.00	0	4.9910	0	34.5144	0	27.290	0	858.858	0	10.45	0	3.4	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5520	0	7.3301	0	2355	0	2355	0	1212.7	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	864.00	0	5.0020	0	34.5144	0	27.289	0	856.879	0	10.38	0	3.4	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5518	0	7.3300	0	2355	0	2354	0	1213.6	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	862.00	0	5.0090	0	34.5144	0	27.288	0	854.899	0	10.33	0	3.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5522	0	7.3303	0	2355	0	2354	0	1212.7	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	860.00	0	5.0120	0	34.5144	0	27.287	0	852.920	0	10.29	0	3.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5523	0	7.3304	0	2355	0	2354	0	1212.6	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	858.00	0	5.0250	0	34.5134	0	27.285	0	850.941	0	10.27	0	3.3	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5526	0	7.3308	0	2354	0	2354	0	1211.8	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	856.00	0	5.0290	0	34.5124	0	27.284	0	848.961	0	10.28	0	3.3	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5526	0	7.3307	0	2354	0	2354	0	1212.1	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	854.00	0	5.0300	0	34.5114	0	27.283	0	846.982	0	10.33	0	3.4	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5527	0	7.3307	0	2354	0	2353	0	1212.1	0	6.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	852.00	0	5.0330	0	34.5104	0	27.282	0	845.002	0	10.45	0	3.4	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5535	0	7.3314	0	2354	0	2353	0	1210.0	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	850.00	0	5.0400	0	34.5104	0	27.281	0	843.023	0	10.54	0	3.4	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5529	0	7.3309	0	2354	0	2353	0	1211.9	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	848.00	0	5.0560	0	34.5094	0	27.278	0	841.043	0	10.50	0	3.4	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5528	0	7.3309	0	2353	0	2353	0	1212.5	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	846.00	0	5.0620	0	34.5074	0	27.276	0	839.063	0	10.57	0	3.4	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5528	0	7.3309	0	2353	0	2352	0	1212.8	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	844.00	0	5.0720	0	34.5084	0	27.276	0	837.084	0	10.59	0	3.4	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5532	0	7.3313	0	2353	0	2352	0	1211.8	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	842.00	0	5.0860	0	34.5084	0	27.274	0	835.104	0	10.55	0	3.4	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5529	0	7.3312	0	2353	0	2352	0	1212.8	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	840.00	0	5.0950	0	34.5084	0	27.273	0	833.125	0	10.44	0	3.4	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5526	0	7.3310	0	2353	0	2352	0	1214.0	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	838.00	0	5.1090	0	34.5084	0	27.271	0	831.145	0	10.32	0	3.4	0	-1e10	1	0.0176	0	0.000171	0	0.70	0	7.5521	0	7.3306	0	2352	0	2352	0	1215.9	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	836.00	0	5.1200	0	34.5084	0	27.270	0	829.165	0	10.23	0	3.3	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5523	0	7.3308	0	2352	0	2352	0	1215.5	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	834.00	0	5.1330	0	34.5084	0	27.268	0	827.185	0	10.17	0	3.3	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5524	0	7.3310	0	2352	0	2351	0	1215.6	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	832.00	0	5.1420	0	34.5084	0	27.267	0	825.206	0	10.09	0	3.3	0	44.30	0	0.0155	0	0.000147	0	0.63	0	7.5521	0	7.3301	0	2352	0	2348	0	1214.9	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	830.00	0	5.1570	0	34.5074	0	27.265	0	823.226	0	10.02	0	3.3	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5523	0	7.3310	0	2351	0	2351	0	1216.4	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	828.00	0	5.1730	0	34.5074	0	27.263	0	821.246	0	9.93	0	3.2	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5518	0	7.3307	0	2351	0	2351	0	1218.1	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	826.10	0	5.1790	0	34.5064	0	27.261	0	819.366	0	9.88	0	3.2	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5522	0	7.3310	0	2351	0	2350	0	1217.2	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	824.00	0	5.1880	0	34.5064	0	27.260	0	817.287	0	9.85	0	3.2	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5522	0	7.3311	0	2351	0	2350	0	1217.5	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	822.00	0	5.1950	0	34.5054	0	27.259	0	815.307	0	9.84	0	3.2	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5525	0	7.3314	0	2351	0	2350	0	1216.8	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	820.00	0	5.2030	0	34.5064	0	27.259	0	813.327	0	9.79	0	3.2	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5523	0	7.3312	0	2351	0	2350	0	1217.7	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	818.00	0	5.2050	0	34.5024	0	27.255	0	811.347	0	9.92	0	3.2	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5531	0	7.3319	0	2350	0	2349	0	1215.4	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	816.00	0	5.2260	0	34.5034	0	27.253	0	809.367	0	9.98	0	3.3	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5524	0	7.3314	0	2350	0	2349	0	1217.8	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	814.00	0	5.2530	0	34.5044	0	27.251	0	807.388	0	9.83	0	3.2	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5518	0	7.3312	0	2350	0	2349	0	1219.8	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	812.10	0	5.2690	0	34.5044	0	27.249	0	805.507	0	9.64	0	3.1	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5511	0	7.3307	0	2349	0	2349	0	1222.1	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	810.00	0	5.2800	0	34.5054	0	27.249	0	803.428	0	9.52	0	3.1	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5512	0	7.3309	0	2349	0	2349	0	1222.1	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	808.00	0	5.2990	0	34.5054	0	27.246	0	801.448	0	9.41	0	3.1	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5505	0	7.3304	0	2349	0	2349	0	1224.4	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	806.10	0	5.3150	0	34.5054	0	27.245	0	799.567	0	9.28	0	3.0	0	-1e10	1	0.0124	0	0.000153	0	0.65	0	7.5504	0	7.3304	0	2349	0	2348	0	1225.1	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	804.00	0	5.3200	0	34.5054	0	27.244	0	797.488	0	9.22	0	3.0	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5502	0	7.3302	0	2349	0	2348	0	1225.9	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	802.00	0	5.3170	0	34.5034	0	27.243	0	795.508	0	9.26	0	3.0	0	-1e10	1	0.0186	0	0.000149	0	0.64	0	7.5511	0	7.3309	0	2349	0	2348	0	1223.3	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	800.00	0	5.3290	0	34.5024	0	27.240	0	793.528	0	9.34	0	3.1	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5516	0	7.3314	0	2348	0	2347	0	1222.1	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	798.00	0	5.3530	0	34.5044	0	27.239	0	791.548	0	9.25	0	3.0	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5508	0	7.3309	0	2348	0	2347	0	1224.9	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	796.00	0	5.3660	0	34.5034	0	27.237	0	789.568	0	9.10	0	3.0	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5505	0	7.3308	0	2348	0	2347	0	1225.8	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	794.00	0	5.3860	0	34.5034	0	27.234	0	787.588	0	9.00	0	2.9	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5502	0	7.3307	0	2347	0	2347	0	1227.0	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	792.00	0	5.3970	0	34.5034	0	27.233	0	785.608	0	8.90	0	2.9	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5502	0	7.3307	0	2347	0	2347	0	1227.3	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	790.00	0	5.4020	0	34.5034	0	27.233	0	783.628	0	8.87	0	2.9	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5504	0	7.3309	0	2347	0	2346	0	1227.1	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	788.00	0	5.4050	0	34.5024	0	27.231	0	781.647	0	8.90	0	2.9	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5507	0	7.3311	0	2347	0	2346	0	1226.3	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	786.00	0	5.4200	0	34.5034	0	27.230	0	779.667	0	8.86	0	2.9	0	-1e10	1	0.0186	0	0.000147	0	0.64	0	7.5505	0	7.3311	0	2347	0	2346	0	1227.2	0	6.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	784.00	0	5.4230	0	34.5014	0	27.228	0	777.687	0	8.81	0	2.9	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5503	0	7.3308	0	2347	0	2346	0	1228.1	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	782.00	0	5.4160	0	34.4974	0	27.226	0	775.707	0	9.02	0	3.0	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5513	0	7.3315	0	2346	0	2345	0	1225.3	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	780.00	0	5.4160	0	34.4954	0	27.224	0	773.727	0	9.31	0	3.0	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5517	0	7.3318	0	2346	0	2345	0	1224.2	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	778.00	0	5.4230	0	34.4954	0	27.224	0	771.746	0	9.52	0	3.1	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5528	0	7.3328	0	2346	0	2345	0	1221.3	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	776.00	0	5.4280	0	34.4954	0	27.223	0	769.766	0	9.62	0	3.1	0	43.88	0	0.0135	0	0.000151	0	0.65	0	7.5531	0	7.3325	0	2346	0	2341	0	1218.6	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	774.00	0	5.4270	0	34.4944	0	27.222	0	767.786	0	9.74	0	3.2	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5534	0	7.3333	0	2346	0	2344	0	1219.9	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	772.00	0	5.4260	0	34.4934	0	27.222	0	765.806	0	9.95	0	3.3	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5536	0	7.3333	0	2346	0	2344	0	1219.6	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	770.00	0	5.4230	0	34.4904	0	27.220	0	763.825	0	10.29	0	3.4	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5553	0	7.3348	0	2345	0	2343	0	1214.6	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	768.00	0	5.4230	0	34.4894	0	27.219	0	761.845	0	10.67	0	3.5	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5560	0	7.3353	0	2345	0	2343	0	1212.8	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	766.00	0	5.4340	0	34.4894	0	27.217	0	759.865	0	10.81	0	3.5	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5557	0	7.3350	0	2345	0	2343	0	1214.0	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	764.00	0	5.4380	0	34.4894	0	27.217	0	757.884	0	10.86	0	3.6	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5563	0	7.3356	0	2345	0	2343	0	1212.5	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	762.00	0	5.4540	0	34.4884	0	27.214	0	755.904	0	10.91	0	3.6	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5559	0	7.3354	0	2345	0	2342	0	1213.7	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	760.00	0	5.4790	0	34.4884	0	27.211	0	753.924	0	10.80	0	3.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5557	0	7.3354	0	2344	0	2342	0	1214.6	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	758.00	0	5.4900	0	34.4864	0	27.208	0	751.943	0	10.78	0	3.5	0	-1e10	1	0.0135	0	0.000145	0	0.63	0	7.5558	0	7.3355	0	2344	0	2342	0	1214.6	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	756.00	0	5.5030	0	34.4864	0	27.207	0	749.963	0	10.79	0	3.5	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5555	0	7.3354	0	2344	0	2341	0	1215.7	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	754.00	0	5.5110	0	34.4864	0	27.206	0	747.982	0	10.76	0	3.5	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5555	0	7.3354	0	2343	0	2341	0	1216.1	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	752.00	0	5.5230	0	34.4864	0	27.204	0	746.002	0	10.72	0	3.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5556	0	7.3356	0	2343	0	2341	0	1215.9	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	750.00	0	5.5330	0	34.4864	0	27.203	0	744.021	0	10.67	0	3.5	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5558	0	7.3358	0	2343	0	2341	0	1215.7	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	748.00	0	5.5460	0	34.4874	0	27.202	0	742.041	0	10.57	0	3.5	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5559	0	7.3360	0	2343	0	2341	0	1215.7	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	746.00	0	5.5780	0	34.4894	0	27.200	0	740.060	0	10.14	0	3.3	0	43.38	0	0.0166	0	0.000162	0	0.67	0	7.5537	0	7.3337	0	2343	0	2338	0	1220.8	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	744.00	0	5.5860	0	34.4894	0	27.199	0	738.080	0	9.79	0	3.2	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5535	0	7.3342	0	2343	0	2341	0	1223.5	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	742.10	0	5.5990	0	34.4874	0	27.196	0	736.198	0	9.81	0	3.2	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5542	0	7.3349	0	2342	0	2340	0	1221.4	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	740.00	0	5.6240	0	34.4874	0	27.193	0	734.119	0	9.79	0	3.2	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5532	0	7.3343	0	2342	0	2340	0	1224.7	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	738.00	0	5.6420	0	34.4884	0	27.191	0	732.138	0	9.47	0	3.1	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5520	0	7.3333	0	2342	0	2341	0	1228.7	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	736.00	0	5.6520	0	34.4894	0	27.191	0	730.158	0	9.21	0	3.0	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5517	0	7.3331	0	2342	0	2341	0	1229.9	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	734.00	0	5.6540	0	34.4884	0	27.190	0	728.177	0	9.11	0	3.0	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5517	0	7.3330	0	2342	0	2341	0	1230.3	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	732.00	0	5.6500	0	34.4874	0	27.189	0	726.196	0	9.27	0	3.0	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5528	0	7.3340	0	2342	0	2340	0	1227.0	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	730.00	0	5.6660	0	34.4874	0	27.187	0	724.216	0	9.50	0	3.1	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5537	0	7.3349	0	2342	0	2340	0	1224.7	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	728.00	0	5.6900	0	34.4884	0	27.185	0	722.235	0	9.44	0	3.1	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5531	0	7.3345	0	2341	0	2339	0	1227.0	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	726.00	0	5.6960	0	34.4884	0	27.185	0	720.254	0	9.31	0	3.1	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5533	0	7.3347	0	2341	0	2339	0	1226.6	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	724.00	0	5.6980	0	34.4874	0	27.184	0	718.273	0	9.33	0	3.1	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5536	0	7.3349	0	2341	0	2339	0	1226.0	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	722.00	0	5.7000	0	34.4854	0	27.182	0	716.293	0	9.39	0	3.1	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5541	0	7.3353	0	2341	0	2339	0	1224.8	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	720.00	0	5.7000	0	34.4844	0	27.181	0	714.312	0	9.56	0	3.1	0	-1e10	1	0.0197	0	0.000148	0	0.64	0	7.5542	0	7.3353	0	2341	0	2339	0	1224.5	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	718.00	0	5.7040	0	34.4844	0	27.180	0	712.331	0	9.63	0	3.2	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5541	0	7.3352	0	2341	0	2339	0	1225.1	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	716.00	0	5.7050	0	34.4844	0	27.180	0	710.350	0	9.67	0	3.2	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5546	0	7.3356	0	2341	0	2339	0	1223.9	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	714.00	0	5.7090	0	34.4854	0	27.180	0	708.369	0	9.67	0	3.2	0	-1e10	1	0.0114	0	0.000166	0	0.69	0	7.5547	0	7.3357	0	2341	0	2339	0	1224.0	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	712.00	0	5.7180	0	34.4854	0	27.179	0	706.389	0	9.61	0	3.2	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5546	0	7.3356	0	2341	0	2339	0	1224.7	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	710.00	0	5.7240	0	34.4844	0	27.178	0	704.408	0	9.59	0	3.2	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5542	0	7.3352	0	2341	0	2339	0	1226.0	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	708.00	0	5.7280	0	34.4844	0	27.177	0	702.427	0	9.60	0	3.2	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5541	0	7.3351	0	2341	0	2339	0	1226.6	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	706.00	0	5.7310	0	34.4844	0	27.177	0	700.446	0	9.62	0	3.2	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5544	0	7.3354	0	2341	0	2338	0	1226.0	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	704.00	0	5.7490	0	34.4864	0	27.176	0	698.465	0	9.49	0	3.1	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5538	0	7.3350	0	2341	0	2338	0	1228.1	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	702.00	0	5.7560	0	34.4874	0	27.176	0	696.484	0	9.23	0	3.0	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5537	0	7.3349	0	2341	0	2339	0	1228.8	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	700.00	0	5.7670	0	34.4854	0	27.173	0	694.503	0	9.18	0	3.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5541	0	7.3353	0	2340	0	2338	0	1227.6	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	698.00	0	5.7810	0	34.4854	0	27.171	0	692.522	0	9.14	0	3.0	0	-1e10	1	0.0124	0	0.000152	0	0.65	0	7.5537	0	7.3351	0	2340	0	2338	0	1229.1	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	696.00	0	5.7960	0	34.4864	0	27.170	0	690.541	0	9.00	0	3.0	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5533	0	7.3348	0	2340	0	2338	0	1230.7	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	694.00	0	5.8020	0	34.4874	0	27.170	0	688.560	0	8.86	0	2.9	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5531	0	7.3346	0	2340	0	2338	0	1231.6	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	692.00	0	5.8070	0	34.4874	0	27.170	0	686.579	0	8.79	0	2.9	0	-1e10	1	0.0176	0	0.000158	0	0.67	0	7.5533	0	7.3348	0	2340	0	2338	0	1231.2	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	690.00	0	5.8080	0	34.4864	0	27.169	0	684.598	0	8.76	0	2.9	0	42.80	0	0.0166	0	0.000158	0	0.67	0	7.5537	0	7.3345	0	2340	0	2334	0	1228.3	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	688.00	0	5.8060	0	34.4844	0	27.167	0	682.617	0	8.86	0	2.9	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5540	0	7.3352	0	2339	0	2337	0	1229.6	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	686.00	0	5.8110	0	34.4834	0	27.166	0	680.636	0	9.00	0	3.0	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5542	0	7.3354	0	2339	0	2337	0	1229.1	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	684.00	0	5.8140	0	34.4814	0	27.164	0	678.655	0	9.13	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5548	0	7.3359	0	2339	0	2336	0	1227.6	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	682.00	0	5.8210	0	34.4794	0	27.162	0	676.674	0	9.38	0	3.1	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5550	0	7.3361	0	2338	0	2336	0	1227.2	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	680.00	0	5.8310	0	34.4784	0	27.160	0	674.693	0	9.53	0	3.1	0	-1e10	1	0.0124	0	0.000158	0	0.67	0	7.5551	0	7.3362	0	2338	0	2336	0	1227.0	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	678.00	0	5.8360	0	34.4794	0	27.160	0	672.711	0	9.59	0	3.2	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5556	0	7.3367	0	2338	0	2336	0	1225.8	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	676.00	0	5.8490	0	34.4804	0	27.159	0	670.730	0	9.52	0	3.1	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5551	0	7.3363	0	2338	0	2335	0	1227.6	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	674.00	0	5.8670	0	34.4804	0	27.157	0	668.749	0	9.38	0	3.1	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5550	0	7.3364	0	2338	0	2335	0	1228.2	0	6.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	672.00	0	5.8890	0	34.4824	0	27.155	0	666.768	0	9.19	0	3.0	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5546	0	7.3362	0	2338	0	2335	0	1229.7	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	670.00	0	5.9100	0	34.4844	0	27.154	0	664.787	0	8.93	0	3.0	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5540	0	7.3359	0	2338	0	2335	0	1231.7	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	668.00	0	5.9180	0	34.4854	0	27.154	0	662.805	0	8.71	0	2.9	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5530	0	7.3350	0	2338	0	2335	0	1235.2	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	666.00	0	5.9270	0	34.4864	0	27.154	0	660.824	0	8.51	0	2.8	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5527	0	7.3348	0	2337	0	2335	0	1236.2	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	664.00	0	5.9290	0	34.4864	0	27.154	0	658.843	0	8.40	0	2.8	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5526	0	7.3346	0	2337	0	2336	0	1237.0	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	662.00	0	5.9310	0	34.4834	0	27.151	0	656.861	0	8.47	0	2.8	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5528	0	7.3348	0	2337	0	2335	0	1236.4	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	660.00	0	5.9500	0	34.4824	0	27.148	0	654.880	0	8.60	0	2.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5534	0	7.3355	0	2337	0	2335	0	1235.0	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	658.00	0	5.9590	0	34.4814	0	27.146	0	652.899	0	8.69	0	2.9	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5536	0	7.3357	0	2337	0	2334	0	1234.5	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	656.00	0	5.9730	0	34.4804	0	27.143	0	650.917	0	8.73	0	2.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5537	0	7.3359	0	2336	0	2334	0	1234.4	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	654.00	0	5.9730	0	34.4784	0	27.142	0	648.936	0	8.84	0	2.9	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5541	0	7.3362	0	2336	0	2334	0	1233.4	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	652.00	0	5.9780	0	34.4774	0	27.140	0	646.955	0	9.08	0	3.0	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5546	0	7.3366	0	2336	0	2333	0	1232.2	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	650.00	0	5.9990	0	34.4784	0	27.138	0	644.973	0	9.06	0	3.0	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5542	0	7.3364	0	2336	0	2333	0	1233.6	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	648.00	0	6.0140	0	34.4764	0	27.135	0	642.992	0	9.03	0	3.0	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5550	0	7.3372	0	2335	0	2332	0	1231.5	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	646.00	0	6.0330	0	34.4764	0	27.132	0	641.010	0	9.01	0	3.0	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5545	0	7.3370	0	2335	0	2332	0	1233.2	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	644.00	0	6.0450	0	34.4764	0	27.131	0	639.029	0	8.97	0	3.0	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5541	0	7.3367	0	2335	0	2332	0	1234.6	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	642.00	0	6.0590	0	34.4764	0	27.129	0	637.047	0	8.92	0	3.0	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5538	0	7.3365	0	2335	0	2332	0	1235.9	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	640.00	0	6.0810	0	34.4774	0	27.127	0	635.066	0	8.83	0	2.9	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5540	0	7.3369	0	2335	0	2332	0	1235.8	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	638.00	0	6.0940	0	34.4764	0	27.125	0	633.084	0	8.78	0	2.9	0	41.71	0	0.0145	0	0.000163	0	0.68	0	7.5541	0	7.3365	0	2334	0	2328	0	1233.8	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	636.00	0	6.1020	0	34.4764	0	27.124	0	631.103	0	8.80	0	2.9	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5541	0	7.3370	0	2334	0	2331	0	1236.1	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	634.00	0	6.1220	0	34.4764	0	27.121	0	629.121	0	8.77	0	2.9	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5537	0	7.3369	0	2334	0	2331	0	1237.5	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	632.00	0	6.1600	0	34.4764	0	27.116	0	627.139	0	8.65	0	2.9	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5527	0	7.3364	0	2334	0	2331	0	1240.9	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	630.00	0	6.1740	0	34.4774	0	27.115	0	625.158	0	8.52	0	2.8	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5528	0	7.3366	0	2333	0	2331	0	1240.9	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	628.00	0	6.1900	0	34.4764	0	27.112	0	623.176	0	8.43	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5530	0	7.3369	0	2333	0	2331	0	1240.7	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	626.00	0	6.1970	0	34.4734	0	27.109	0	621.195	0	8.53	0	2.8	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5532	0	7.3371	0	2333	0	2330	0	1240.1	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	624.00	0	6.2220	0	34.4724	0	27.105	0	619.213	0	8.61	0	2.9	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5531	0	7.3372	0	2333	0	2330	0	1240.7	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	622.00	0	6.2280	0	34.4724	0	27.104	0	617.231	0	8.63	0	2.9	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5533	0	7.3374	0	2332	0	2330	0	1240.3	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	620.00	0	6.2460	0	34.4714	0	27.101	0	615.249	0	8.65	0	2.9	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5530	0	7.3373	0	2332	0	2329	0	1241.5	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	618.00	0	6.2550	0	34.4714	0	27.100	0	613.268	0	8.66	0	2.9	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5535	0	7.3377	0	2332	0	2329	0	1240.4	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	616.00	0	6.2900	0	34.4734	0	27.097	0	611.286	0	8.58	0	2.9	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5528	0	7.3375	0	2332	0	2329	0	1242.7	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	614.00	0	6.3530	0	34.4774	0	27.092	0	609.304	0	8.24	0	2.8	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5517	0	7.3372	0	2332	0	2329	0	1246.8	0	6.13	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	612.00	0	6.3800	0	34.4804	0	27.091	0	607.322	0	7.87	0	2.6	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5514	0	7.3372	0	2332	0	2329	0	1248.0	0	6.21	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	610.00	0	6.4130	0	34.4814	0	27.087	0	605.341	0	7.60	0	2.5	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5507	0	7.3369	0	2331	0	2329	0	1250.8	0	6.17	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	608.00	0	6.4220	0	34.4824	0	27.087	0	603.359	0	7.47	0	2.5	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5508	0	7.3370	0	2331	0	2329	0	1250.8	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	606.00	0	6.4360	0	34.4804	0	27.083	0	601.377	0	7.42	0	2.5	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5507	0	7.3371	0	2331	0	2328	0	1251.2	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	604.00	0	6.4630	0	34.4784	0	27.078	0	599.395	0	7.43	0	2.5	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5500	0	7.3367	0	2331	0	2328	0	1253.6	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	602.10	0	6.4690	0	34.4744	0	27.074	0	597.512	0	7.52	0	2.5	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5497	0	7.3364	0	2330	0	2328	0	1254.8	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	600.00	0	6.4900	0	34.4724	0	27.070	0	595.431	0	7.70	0	2.6	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5500	0	7.3369	0	2330	0	2327	0	1253.9	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	598.00	0	6.4980	0	34.4724	0	27.069	0	593.449	0	7.76	0	2.6	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5504	0	7.3372	0	2330	0	2327	0	1253.3	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	596.00	0	6.5040	0	34.4724	0	27.068	0	591.467	0	7.82	0	2.6	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5498	0	7.3368	0	2330	0	2327	0	1255.1	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	594.00	0	6.5210	0	34.4724	0	27.066	0	589.485	0	7.82	0	2.6	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5502	0	7.3372	0	2330	0	2327	0	1254.5	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	592.00	0	6.5180	0	34.4694	0	27.064	0	587.503	0	7.90	0	2.7	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5506	0	7.3375	0	2329	0	2326	0	1253.2	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	590.00	0	6.5320	0	34.4684	0	27.061	0	585.522	0	8.05	0	2.7	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5506	0	7.3375	0	2329	0	2326	0	1253.6	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	588.00	0	6.5440	0	34.4694	0	27.060	0	583.539	0	8.03	0	2.7	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5502	0	7.3373	0	2329	0	2326	0	1255.1	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	586.00	0	6.5520	0	34.4684	0	27.058	0	581.557	0	8.01	0	2.7	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5505	0	7.3375	0	2329	0	2326	0	1254.5	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	584.00	0	6.5720	0	34.4654	0	27.053	0	579.575	0	8.15	0	2.7	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5511	0	7.3383	0	2328	0	2325	0	1252.8	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	582.00	0	6.5730	0	34.4644	0	27.052	0	577.593	0	8.38	0	2.8	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5518	0	7.3388	0	2328	0	2325	0	1251.0	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	580.00	0	6.5780	0	34.4644	0	27.052	0	575.611	0	8.50	0	2.9	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5515	0	7.3386	0	2328	0	2325	0	1252.1	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	578.00	0	6.5970	0	34.4644	0	27.049	0	573.629	0	8.57	0	2.9	0	40.31	0	0.0135	0	0.000160	0	0.67	0	7.5517	0	7.3383	0	2328	0	2321	0	1250.1	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	576.00	0	6.6210	0	34.4634	0	27.045	0	571.647	0	8.59	0	2.9	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5517	0	7.3391	0	2328	0	2324	0	1252.2	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	574.00	0	6.6350	0	34.4624	0	27.043	0	569.665	0	8.69	0	2.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5519	0	7.3394	0	2327	0	2324	0	1251.9	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	572.00	0	6.6510	0	34.4624	0	27.040	0	567.683	0	8.76	0	2.9	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5518	0	7.3394	0	2327	0	2324	0	1252.4	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	570.00	0	6.6630	0	34.4634	0	27.040	0	565.700	0	8.77	0	3.0	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5520	0	7.3397	0	2327	0	2323	0	1251.9	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	568.00	0	6.6860	0	34.4624	0	27.036	0	563.718	0	8.72	0	2.9	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5515	0	7.3394	0	2327	0	2323	0	1253.9	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	566.00	0	6.6930	0	34.4624	0	27.035	0	561.736	0	8.70	0	2.9	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5517	0	7.3396	0	2327	0	2323	0	1253.6	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	564.00	0	6.7200	0	34.4634	0	27.032	0	559.754	0	8.69	0	2.9	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5514	0	7.3397	0	2327	0	2323	0	1254.8	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	562.00	0	6.7530	0	34.4634	0	27.027	0	557.772	0	8.59	0	2.9	0	-1e10	1	0.0114	0	0.000164	0	0.68	0	7.5508	0	7.3394	0	2326	0	2323	0	1257.1	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	560.00	0	6.7600	0	34.4634	0	27.026	0	555.789	0	8.54	0	2.9	0	-1e10	1	0.0124	0	0.000160	0	0.67	0	7.5509	0	7.3396	0	2326	0	2322	0	1256.9	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	558.00	0	6.7650	0	34.4634	0	27.026	0	553.807	0	8.56	0	2.9	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5515	0	7.3400	0	2326	0	2322	0	1255.6	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	556.00	0	6.7780	0	34.4634	0	27.024	0	551.825	0	8.58	0	2.9	0	-1e10	1	0.0124	0	0.000158	0	0.66	0	7.5514	0	7.3400	0	2326	0	2322	0	1256.1	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	554.00	0	6.7930	0	34.4644	0	27.023	0	549.842	0	8.54	0	2.9	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5515	0	7.3402	0	2326	0	2322	0	1256.2	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	552.00	0	6.8160	0	34.4644	0	27.020	0	547.860	0	8.45	0	2.9	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5510	0	7.3400	0	2326	0	2322	0	1258.0	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	550.00	0	6.8280	0	34.4644	0	27.018	0	545.878	0	8.39	0	2.8	0	39.42	0	0.0166	0	0.000179	0	0.72	0	7.5506	0	7.3392	0	2325	0	2319	0	1257.7	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	548.00	0	6.8360	0	34.4654	0	27.018	0	543.895	0	8.37	0	2.8	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5512	0	7.3403	0	2325	0	2322	0	1258.0	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	546.00	0	6.8530	0	34.4654	0	27.015	0	541.913	0	8.32	0	2.8	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5509	0	7.3401	0	2325	0	2321	0	1259.3	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	544.00	0	6.8730	0	34.4654	0	27.013	0	539.930	0	8.24	0	2.8	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5506	0	7.3401	0	2325	0	2321	0	1260.3	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	541.90	0	6.8900	0	34.4654	0	27.010	0	537.849	0	8.15	0	2.8	0	-1e10	1	0.0124	0	0.000162	0	0.68	0	7.5499	0	7.3395	0	2325	0	2321	0	1263.1	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	540.00	0	6.8990	0	34.4654	0	27.009	0	535.965	0	8.07	0	2.7	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5494	0	7.3392	0	2325	0	2321	0	1264.7	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	538.00	0	6.9170	0	34.4654	0	27.006	0	533.983	0	8.03	0	2.7	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5490	0	7.3390	0	2325	0	2321	0	1266.2	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	536.00	0	6.9510	0	34.4654	0	27.002	0	532.000	0	7.93	0	2.7	0	-1e10	1	0.0155	0	0.000158	0	0.67	0	7.5484	0	7.3388	0	2324	0	2321	0	1268.4	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	534.00	0	6.9740	0	34.4654	0	26.999	0	530.018	0	7.84	0	2.7	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5484	0	7.3389	0	2324	0	2321	0	1268.9	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	532.00	0	6.9850	0	34.4654	0	26.997	0	528.035	0	7.77	0	2.6	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5481	0	7.3387	0	2324	0	2321	0	1270.1	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	530.00	0	7.0070	0	34.4654	0	26.994	0	526.053	0	7.73	0	2.6	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5481	0	7.3389	0	2324	0	2320	0	1270.4	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	528.00	0	7.0510	0	34.4644	0	26.987	0	524.070	0	7.73	0	2.6	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5478	0	7.3392	0	2323	0	2320	0	1271.5	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	526.00	0	7.0570	0	34.4654	0	26.987	0	522.088	0	7.75	0	2.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5481	0	7.3395	0	2323	0	2319	0	1270.9	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	524.00	0	7.0600	0	34.4654	0	26.987	0	520.105	0	7.76	0	2.6	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5485	0	7.3397	0	2323	0	2319	0	1270.1	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	522.00	0	7.0630	0	34.4654	0	26.986	0	518.122	0	7.77	0	2.6	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5486	0	7.3398	0	2323	0	2319	0	1270.0	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	520.00	0	7.0740	0	34.4654	0	26.985	0	516.140	0	7.78	0	2.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5485	0	7.3398	0	2323	0	2319	0	1270.6	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	518.00	0	7.0960	0	34.4654	0	26.982	0	514.157	0	7.78	0	2.6	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5487	0	7.3402	0	2323	0	2319	0	1270.1	0	6.09	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	516.00	0	7.1180	0	34.4634	0	26.977	0	512.174	0	7.89	0	2.7	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5488	0	7.3404	0	2322	0	2318	0	1270.3	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	514.00	0	7.1250	0	34.4644	0	26.977	0	510.192	0	7.97	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5490	0	7.3406	0	2322	0	2318	0	1269.8	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	512.00	0	7.1330	0	34.4634	0	26.975	0	508.209	0	8.05	0	2.7	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5494	0	7.3410	0	2322	0	2318	0	1268.9	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	510.00	0	7.1400	0	34.4634	0	26.974	0	506.226	0	8.09	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5495	0	7.3411	0	2322	0	2318	0	1268.9	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	508.00	0	7.1490	0	34.4624	0	26.972	0	504.243	0	8.12	0	2.8	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5495	0	7.3411	0	2322	0	2317	0	1269.2	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	506.00	0	7.1530	0	34.4624	0	26.971	0	502.261	0	8.15	0	2.8	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5492	0	7.3409	0	2322	0	2317	0	1270.2	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	504.00	0	7.1720	0	34.4624	0	26.969	0	500.278	0	8.15	0	2.8	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5493	0	7.3411	0	2321	0	2317	0	1270.3	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	502.00	0	7.2140	0	34.4594	0	26.960	0	498.295	0	8.17	0	2.8	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5490	0	7.3412	0	2321	0	2316	0	1271.5	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	500.00	0	7.2270	0	34.4584	0	26.958	0	496.312	0	8.21	0	2.8	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5486	0	7.3410	0	2320	0	2316	0	1272.9	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	498.00	0	7.2380	0	34.4564	0	26.955	0	494.329	0	8.26	0	2.8	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5484	0	7.3409	0	2320	0	2316	0	1273.5	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	496.00	0	7.2600	0	34.4554	0	26.951	0	492.346	0	8.32	0	2.8	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5475	0	7.3402	0	2320	0	2316	0	1276.8	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	494.00	0	7.2730	0	34.4544	0	26.948	0	490.363	0	8.36	0	2.9	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5471	0	7.3400	0	2319	0	2315	0	1278.2	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	492.00	0	7.3060	0	34.4544	0	26.943	0	488.380	0	8.38	0	2.9	0	37.95	0	0.0145	0	0.000161	0	0.67	0	7.5465	0	7.3393	0	2319	0	2312	0	1278.5	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	490.00	0	7.3590	0	34.4544	0	26.936	0	486.397	0	8.39	0	2.9	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5465	0	7.3404	0	2318	0	2314	0	1280.7	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	488.00	0	7.3760	0	34.4554	0	26.934	0	484.415	0	8.43	0	2.9	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5468	0	7.3408	0	2318	0	2314	0	1280.0	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	486.00	0	7.3780	0	34.4564	0	26.935	0	482.432	0	8.43	0	2.9	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5471	0	7.3410	0	2318	0	2314	0	1279.5	0	6.05	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	484.00	0	7.3890	0	34.4564	0	26.933	0	480.449	0	8.45	0	2.9	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5473	0	7.3412	0	2318	0	2314	0	1279.1	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	482.00	0	7.4050	0	34.4564	0	26.931	0	478.465	0	8.46	0	2.9	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5473	0	7.3414	0	2318	0	2313	0	1279.3	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	480.00	0	7.4220	0	34.4564	0	26.928	0	476.482	0	8.46	0	2.9	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5471	0	7.3413	0	2317	0	2313	0	1280.3	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	478.00	0	7.4320	0	34.4564	0	26.927	0	474.499	0	8.46	0	2.9	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5472	0	7.3414	0	2317	0	2313	0	1280.3	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	476.00	0	7.4480	0	34.4574	0	26.925	0	472.516	0	8.46	0	2.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5471	0	7.3415	0	2317	0	2313	0	1281.0	0	6.01	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	474.00	0	7.4800	0	34.4574	0	26.921	0	470.533	0	8.46	0	2.9	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5469	0	7.3417	0	2317	0	2312	0	1281.8	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	472.00	0	7.5210	0	34.4574	0	26.915	0	468.550	0	8.48	0	2.9	0	-1e10	1	0.0124	0	0.000161	0	0.67	0	7.5466	0	7.3418	0	2316	0	2312	0	1283.0	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	470.00	0	7.5360	0	34.4574	0	26.913	0	466.567	0	8.52	0	2.9	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5464	0	7.3417	0	2316	0	2312	0	1284.0	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	468.00	0	7.5590	0	34.4574	0	26.910	0	464.584	0	8.55	0	2.9	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5471	0	7.3426	0	2316	0	2311	0	1282.1	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	466.00	0	7.5850	0	34.4574	0	26.906	0	462.601	0	8.61	0	3.0	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5469	0	7.3426	0	2316	0	2311	0	1283.2	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	464.00	0	7.5970	0	34.4574	0	26.904	0	460.617	0	8.65	0	3.0	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5471	0	7.3429	0	2315	0	2311	0	1282.7	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	462.00	0	7.6040	0	34.4584	0	26.904	0	458.634	0	8.69	0	3.0	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5473	0	7.3431	0	2315	0	2311	0	1282.5	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	460.00	0	7.6240	0	34.4584	0	26.901	0	456.651	0	8.68	0	3.0	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5468	0	7.3428	0	2315	0	2310	0	1284.4	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	458.00	0	7.6670	0	34.4584	0	26.895	0	454.668	0	8.69	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5466	0	7.3431	0	2315	0	2310	0	1285.2	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	456.00	0	7.6990	0	34.4584	0	26.890	0	452.684	0	8.68	0	3.0	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5456	0	7.3425	0	2314	0	2310	0	1288.6	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	454.00	0	7.7320	0	34.4574	0	26.884	0	450.701	0	8.71	0	3.0	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5456	0	7.3429	0	2314	0	2309	0	1289.0	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	452.00	0	7.7420	0	34.4584	0	26.884	0	448.718	0	8.75	0	3.0	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5461	0	7.3433	0	2314	0	2309	0	1287.8	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	450.00	0	7.7680	0	34.4584	0	26.880	0	446.735	0	8.78	0	3.0	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5459	0	7.3434	0	2314	0	2309	0	1288.7	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	448.00	0	7.7920	0	34.4584	0	26.876	0	444.751	0	8.82	0	3.0	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5457	0	7.3434	0	2313	0	2308	0	1289.8	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	446.00	0	7.8100	0	34.4584	0	26.874	0	442.768	0	8.88	0	3.1	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5465	0	7.3443	0	2313	0	2308	0	1287.6	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	443.90	0	7.8380	0	34.4574	0	26.869	0	440.685	0	8.95	0	3.1	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5463	0	7.3444	0	2313	0	2307	0	1288.5	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	442.00	0	7.8600	0	34.4584	0	26.866	0	438.801	0	9.03	0	3.1	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5463	0	7.3446	0	2313	0	2307	0	1288.8	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	440.00	0	7.8710	0	34.4584	0	26.865	0	436.818	0	9.06	0	3.1	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5464	0	7.3448	0	2313	0	2307	0	1288.8	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	438.00	0	7.8860	0	34.4594	0	26.863	0	434.834	0	9.08	0	3.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5464	0	7.3448	0	2313	0	2307	0	1289.3	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	436.00	0	7.9110	0	34.4594	0	26.860	0	432.851	0	9.09	0	3.2	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.5464	0	7.3451	0	2312	0	2307	0	1289.6	0	5.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	434.00	0	7.9410	0	34.4594	0	26.855	0	430.867	0	9.13	0	3.2	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5462	0	7.3453	0	2312	0	2306	0	1290.4	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	432.00	0	7.9700	0	34.4614	0	26.852	0	428.884	0	9.21	0	3.2	0	35.69	0	0.0124	0	0.000166	0	0.69	0	7.5461	0	7.3449	0	2312	0	2303	0	1289.8	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	430.00	0	8.0120	0	34.4634	0	26.848	0	426.900	0	9.23	0	3.2	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5462	0	7.3459	0	2312	0	2306	0	1291.4	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	428.00	0	8.0350	0	34.4624	0	26.843	0	424.917	0	9.33	0	3.2	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5471	0	7.3469	0	2311	0	2305	0	1289.0	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	426.00	0	8.0670	0	34.4634	0	26.839	0	422.933	0	9.47	0	3.3	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5476	0	7.3477	0	2311	0	2305	0	1287.7	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	424.00	0	8.0990	0	34.4644	0	26.835	0	420.950	0	9.51	0	3.3	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5473	0	7.3478	0	2311	0	2304	0	1289.0	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	422.00	0	8.1140	0	34.4644	0	26.833	0	418.966	0	9.47	0	3.3	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5472	0	7.3478	0	2311	0	2304	0	1289.8	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	420.00	0	8.1220	0	34.4644	0	26.832	0	416.982	0	9.47	0	3.3	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5471	0	7.3478	0	2311	0	2304	0	1290.3	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	418.00	0	8.1520	0	34.4644	0	26.827	0	414.999	0	9.53	0	3.3	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5467	0	7.3477	0	2310	0	2304	0	1292.0	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	416.00	0	8.1770	0	34.4644	0	26.824	0	413.015	0	9.60	0	3.3	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5467	0	7.3479	0	2310	0	2304	0	1292.4	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	414.00	0	8.2220	0	34.4644	0	26.817	0	411.031	0	9.66	0	3.4	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5465	0	7.3482	0	2310	0	2303	0	1293.2	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	412.00	0	8.2310	0	34.4614	0	26.813	0	409.048	0	9.84	0	3.4	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5476	0	7.3492	0	2309	0	2302	0	1290.1	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	410.00	0	8.2590	0	34.4614	0	26.809	0	407.064	0	10.03	0	3.5	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5475	0	7.3495	0	2309	0	2302	0	1290.6	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	408.00	0	8.2900	0	34.4604	0	26.803	0	405.080	0	10.15	0	3.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5476	0	7.3498	0	2309	0	2302	0	1290.8	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	406.00	0	8.3060	0	34.4564	0	26.798	0	403.097	0	10.44	0	3.6	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5471	0	7.3495	0	2308	0	2301	0	1292.5	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	404.00	0	8.3200	0	34.4564	0	26.796	0	401.113	0	10.68	0	3.7	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5468	0	7.3493	0	2308	0	2301	0	1293.7	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	402.00	0	8.3410	0	34.4594	0	26.795	0	399.129	0	10.72	0	3.7	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5471	0	7.3498	0	2308	0	2301	0	1293.3	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	400.00	0	8.3650	0	34.4614	0	26.793	0	397.145	0	10.60	0	3.7	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5466	0	7.3495	0	2308	0	2301	0	1295.2	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	398.00	0	8.3630	0	34.4594	0	26.791	0	395.161	0	10.62	0	3.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5465	0	7.3494	0	2308	0	2301	0	1295.5	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	396.10	0	8.3570	0	34.4564	0	26.790	0	393.277	0	10.79	0	3.8	0	-1e10	1	0.0135	0	0.000200	0	0.77	0	7.5469	0	7.3496	0	2308	0	2300	0	1294.4	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	394.00	0	8.3640	0	34.4554	0	26.788	0	391.194	0	10.98	0	3.8	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5477	0	7.3503	0	2307	0	2300	0	1292.1	0	5.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	392.00	0	8.3700	0	34.4564	0	26.788	0	389.210	0	11.06	0	3.9	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5480	0	7.3505	0	2307	0	2300	0	1291.6	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	390.00	0	8.3970	0	34.4594	0	26.786	0	387.226	0	11.04	0	3.9	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5481	0	7.3509	0	2307	0	2300	0	1291.5	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	388.00	0	8.4400	0	34.4594	0	26.779	0	385.242	0	10.92	0	3.8	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5476	0	7.3510	0	2307	0	2299	0	1293.3	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	386.00	0	8.4450	0	34.4584	0	26.778	0	383.258	0	11.06	0	3.9	0	-1e10	1	0.0135	0	0.000200	0	0.77	0	7.5476	0	7.3510	0	2307	0	2299	0	1293.6	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	384.00	0	8.4680	0	34.4574	0	26.774	0	381.274	0	11.15	0	3.9	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5481	0	7.3515	0	2306	0	2298	0	1292.5	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	382.00	0	8.4860	0	34.4544	0	26.768	0	379.290	0	11.42	0	4.0	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5480	0	7.3516	0	2306	0	2298	0	1292.9	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	380.00	0	8.5120	0	34.4564	0	26.766	0	377.306	0	11.59	0	4.1	0	-1e10	1	0.0155	0	0.000178	0	0.71	0	7.5474	0	7.3513	0	2306	0	2298	0	1295.1	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	378.00	0	8.5330	0	34.4564	0	26.763	0	375.322	0	11.65	0	4.1	0	33.63	0	0.0124	0	0.000186	0	0.74	0	7.5479	0	7.3515	0	2305	0	2295	0	1292.4	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	376.00	0	8.5510	0	34.4564	0	26.760	0	373.338	0	11.72	0	4.1	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5478	0	7.3521	0	2305	0	2297	0	1294.3	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	374.00	0	8.5580	0	34.4564	0	26.759	0	371.354	0	11.90	0	4.2	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5488	0	7.3530	0	2305	0	2297	0	1291.6	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	372.00	0	8.5610	0	34.4564	0	26.758	0	369.370	0	12.03	0	4.2	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5493	0	7.3533	0	2305	0	2296	0	1290.4	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	370.00	0	8.5770	0	34.4564	0	26.756	0	367.386	0	12.16	0	4.3	0	-1e10	1	0.0135	0	0.000190	0	0.75	0	7.5497	0	7.3539	0	2305	0	2296	0	1289.2	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	368.00	0	8.6060	0	34.4574	0	26.752	0	365.402	0	12.20	0	4.3	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5493	0	7.3538	0	2304	0	2296	0	1290.9	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	366.00	0	8.6530	0	34.4604	0	26.747	0	363.418	0	12.08	0	4.3	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5490	0	7.3540	0	2304	0	2296	0	1292.3	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	364.00	0	8.6710	0	34.4614	0	26.745	0	361.434	0	11.98	0	4.2	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5489	0	7.3541	0	2304	0	2295	0	1292.9	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	362.00	0	8.6920	0	34.4624	0	26.742	0	359.449	0	11.96	0	4.2	0	-1e10	1	0.0135	0	0.000203	0	0.78	0	7.5486	0	7.3540	0	2304	0	2295	0	1294.3	0	5.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	360.00	0	8.7150	0	34.4624	0	26.739	0	357.465	0	12.01	0	4.2	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5490	0	7.3546	0	2304	0	2295	0	1293.3	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	358.00	0	8.7310	0	34.4624	0	26.736	0	355.481	0	12.10	0	4.3	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5490	0	7.3547	0	2304	0	2295	0	1293.6	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	356.00	0	8.7540	0	34.4614	0	26.732	0	353.497	0	12.31	0	4.3	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5500	0	7.3558	0	2303	0	2294	0	1290.8	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	354.00	0	8.8010	0	34.4604	0	26.724	0	351.512	0	12.59	0	4.5	0	-1e10	1	0.0104	0	0.000199	0	0.77	0	7.5502	0	7.3565	0	2303	0	2293	0	1290.5	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	352.00	0	8.8250	0	34.4604	0	26.720	0	349.528	0	12.84	0	4.5	0	32.75	0	0.0124	0	0.000197	0	0.76	0	7.5499	0	7.3560	0	2303	0	2290	0	1290.4	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	350.00	0	8.8320	0	34.4614	0	26.720	0	347.544	0	12.98	0	4.6	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.5501	0	7.3566	0	2303	0	2293	0	1291.5	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	348.00	0	8.8570	0	34.4614	0	26.716	0	345.560	0	13.03	0	4.6	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5499	0	7.3566	0	2302	0	2293	0	1292.6	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	346.00	0	8.8750	0	34.4624	0	26.714	0	343.575	0	13.09	0	4.6	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5498	0	7.3567	0	2302	0	2293	0	1293.3	0	5.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	344.00	0	8.9000	0	34.4634	0	26.710	0	341.591	0	13.10	0	4.6	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5495	0	7.3567	0	2302	0	2293	0	1294.5	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	342.00	0	8.9430	0	34.4654	0	26.705	0	339.607	0	12.87	0	4.6	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5488	0	7.3565	0	2302	0	2292	0	1297.2	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	340.00	0	8.9670	0	34.4654	0	26.701	0	337.622	0	12.83	0	4.5	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5489	0	7.3568	0	2302	0	2292	0	1297.4	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	338.00	0	8.9770	0	34.4634	0	26.698	0	335.638	0	13.21	0	4.7	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5503	0	7.3582	0	2302	0	2291	0	1293.1	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	336.00	0	8.9870	0	34.4634	0	26.696	0	333.653	0	13.47	0	4.8	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5513	0	7.3591	0	2301	0	2291	0	1290.2	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	334.00	0	9.0190	0	34.4644	0	26.692	0	331.669	0	13.59	0	4.8	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5506	0	7.3588	0	2301	0	2291	0	1292.9	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	332.00	0	9.0630	0	34.4644	0	26.685	0	329.685	0	13.70	0	4.9	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5507	0	7.3593	0	2301	0	2291	0	1293.1	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	330.00	0	9.1120	0	34.4644	0	26.677	0	327.700	0	13.87	0	4.9	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.5513	0	7.3605	0	2301	0	2290	0	1291.5	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	328.00	0	9.1560	0	34.4654	0	26.671	0	325.716	0	14.14	0	5.0	0	31.74	0	0.0124	0	0.000195	0	0.76	0	7.5510	0	7.3602	0	2300	0	2287	0	1291.5	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	326.00	0	9.1700	0	34.4664	0	26.669	0	323.731	0	14.25	0	5.1	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5512	0	7.3609	0	2300	0	2289	0	1292.9	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	324.10	0	9.1960	0	34.4694	0	26.668	0	321.846	0	14.21	0	5.1	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5511	0	7.3611	0	2300	0	2289	0	1293.4	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	322.00	0	9.2110	0	34.4674	0	26.664	0	319.762	0	14.14	0	5.0	0	31.41	0	0.0124	0	0.000199	0	0.77	0	7.5513	0	7.3610	0	2300	0	2287	0	1291.8	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	320.00	0	9.2410	0	34.4674	0	26.659	0	317.777	0	14.43	0	5.2	0	-1e10	1	0.0145	0	0.000208	0	0.79	0	7.5520	0	7.3623	0	2300	0	2289	0	1291.4	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	318.00	0	9.2650	0	34.4684	0	26.655	0	315.793	0	14.55	0	5.2	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5521	0	7.3626	0	2300	0	2288	0	1291.4	0	5.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	316.00	0	9.2780	0	34.4674	0	26.653	0	313.808	0	14.77	0	5.3	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5528	0	7.3633	0	2300	0	2288	0	1289.7	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	314.00	0	9.2880	0	34.4664	0	26.650	0	311.824	0	15.07	0	5.4	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5535	0	7.3640	0	2300	0	2288	0	1287.7	0	5.81	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	312.00	0	9.3020	0	34.4664	0	26.648	0	309.839	0	15.33	0	5.5	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5541	0	7.3647	0	2300	0	2287	0	1286.0	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	310.00	0	9.3060	0	34.4644	0	26.646	0	307.854	0	15.55	0	5.6	0	-1e10	1	0.0104	0	0.000232	0	0.86	0	7.5545	0	7.3650	0	2299	0	2287	0	1285.0	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	308.00	0	9.3300	0	34.4644	0	26.642	0	305.870	0	15.83	0	5.7	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5548	0	7.3655	0	2299	0	2287	0	1284.5	0	5.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	305.90	0	9.3670	0	34.4644	0	26.636	0	303.786	0	16.11	0	5.8	0	-1e10	1	0.0104	0	0.000189	0	0.75	0	7.5554	0	7.3664	0	2299	0	2286	0	1283.0	0	5.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	304.00	0	9.3770	0	34.4634	0	26.633	0	301.900	0	16.48	0	5.9	0	-1e10	1	0.0093	0	0.000193	0	0.76	0	7.5562	0	7.3672	0	2299	0	2286	0	1280.9	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	302.00	0	9.4130	0	34.4654	0	26.629	0	299.916	0	16.66	0	6.0	0	-1e10	1	0.0104	0	0.000202	0	0.78	0	7.5563	0	7.3676	0	2299	0	2286	0	1281.2	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	300.00	0	9.4210	0	34.4644	0	26.627	0	297.931	0	16.83	0	6.0	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5565	0	7.3679	0	2299	0	2285	0	1280.5	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	298.00	0	9.4410	0	34.4664	0	26.625	0	295.946	0	17.03	0	6.1	0	-1e10	1	0.0104	0	0.000187	0	0.74	0	7.5576	0	7.3690	0	2298	0	2285	0	1277.7	0	5.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	296.00	0	9.4680	0	34.4684	0	26.622	0	293.961	0	16.97	0	6.1	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5570	0	7.3687	0	2298	0	2285	0	1279.8	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	294.00	0	9.5050	0	34.4694	0	26.617	0	291.976	0	16.88	0	6.1	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5565	0	7.3687	0	2298	0	2284	0	1281.6	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	292.00	0	9.5380	0	34.4694	0	26.611	0	289.992	0	17.01	0	6.1	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5579	0	7.3703	0	2297	0	2283	0	1277.7	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	290.00	0	9.6190	0	34.4744	0	26.602	0	288.007	0	17.04	0	6.1	0	30.02	0	0.0124	0	0.000185	0	0.74	0	7.5569	0	7.3699	0	2297	0	2281	0	1280.1	0	5.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	288.00	0	9.6970	0	34.4784	0	26.592	0	286.022	0	16.88	0	6.1	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5555	0	7.3699	0	2297	0	2283	0	1286.5	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	286.00	0	9.7610	0	34.4794	0	26.582	0	284.037	0	16.95	0	6.1	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5559	0	7.3711	0	2297	0	2282	0	1285.6	0	5.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	284.00	0	9.7750	0	34.4804	0	26.580	0	282.052	0	17.17	0	6.2	0	-1e10	1	0.0135	0	0.000202	0	0.78	0	7.5571	0	7.3722	0	2296	0	2282	0	1282.4	0	5.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	282.00	0	9.7970	0	34.4824	0	26.578	0	280.067	0	17.28	0	6.2	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5569	0	7.3723	0	2296	0	2281	0	1283.1	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	280.00	0	9.8290	0	34.4804	0	26.571	0	278.082	0	17.45	0	6.3	0	-1e10	1	0.0104	0	0.000175	0	0.71	0	7.5576	0	7.3732	0	2296	0	2281	0	1281.2	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	278.00	0	9.8460	0	34.4764	0	26.565	0	276.097	0	18.06	0	6.5	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5612	0	7.3766	0	2295	0	2279	0	1270.4	0	5.61	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	276.00	0	9.9160	0	34.4804	0	26.557	0	274.112	0	18.68	0	6.8	0	-1e10	1	0.0093	0	0.000178	0	0.71	0	7.5617	0	7.3778	0	2295	0	2279	0	1269.6	0	5.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	274.00	0	10.0110	0	34.4904	0	26.548	0	272.127	0	18.77	0	6.8	0	-1e10	1	0.0104	0	0.000207	0	0.79	0	7.5597	0	7.3771	0	2295	0	2279	0	1276.6	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	272.00	0	10.0860	0	34.5004	0	26.543	0	270.142	0	18.08	0	6.6	0	-1e10	1	0.0104	0	0.000190	0	0.75	0	7.5575	0	7.3760	0	2296	0	2280	0	1284.3	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	270.00	0	10.1140	0	34.5024	0	26.540	0	268.157	0	17.60	0	6.4	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5576	0	7.3764	0	2296	0	2279	0	1284.4	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	268.00	0	10.1360	0	34.5034	0	26.537	0	266.172	0	17.46	0	6.4	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5582	0	7.3771	0	2296	0	2279	0	1282.9	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	266.00	0	10.1600	0	34.5014	0	26.531	0	264.187	0	17.59	0	6.4	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5590	0	7.3780	0	2295	0	2279	0	1280.9	0	5.54	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	264.00	0	10.1650	0	34.4984	0	26.528	0	262.202	0	17.89	0	6.5	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5603	0	7.3793	0	2295	0	2278	0	1276.9	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	262.00	0	10.1990	0	34.4944	0	26.519	0	260.217	0	18.43	0	6.7	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5619	0	7.3811	0	2295	0	2277	0	1272.2	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	260.00	0	10.2200	0	34.4924	0	26.514	0	258.232	0	19.20	0	7.0	0	28.46	0	0.0104	0	0.000184	0	0.73	0	7.5635	0	7.3823	0	2294	0	2274	0	1266.3	0	5.61	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	258.00	0	10.2250	0	34.4884	0	26.510	0	256.246	0	20.10	0	7.3	0	-1e10	1	0.0114	0	0.000197	0	0.76	0	7.5658	0	7.3848	0	2294	0	2275	0	1260.6	0	5.61	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	256.00	0	10.2230	0	34.4824	0	26.505	0	254.261	0	20.96	0	7.6	0	-1e10	1	0.0104	0	0.000199	0	0.77	0	7.5673	0	7.3860	0	2294	0	2274	0	1256.3	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	254.00	0	10.2430	0	34.4824	0	26.502	0	252.276	0	21.80	0	8.0	0	-1e10	1	0.0093	0	0.000203	0	0.78	0	7.5683	0	7.3871	0	2293	0	2274	0	1253.4	0	5.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	252.00	0	10.2520	0	34.4824	0	26.500	0	250.291	0	22.17	0	8.1	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5691	0	7.3879	0	2293	0	2273	0	1251.2	0	5.54	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	250.00	0	10.2720	0	34.4824	0	26.497	0	248.306	0	22.31	0	8.1	0	-1e10	1	0.0072	0	0.000180	0	0.72	0	7.5694	0	7.3883	0	2293	0	2273	0	1250.6	0	5.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	248.00	0	10.2500	0	34.4714	0	26.492	0	246.320	0	22.84	0	8.3	0	-1e10	1	0.0093	0	0.000180	0	0.72	0	7.5711	0	7.3896	0	2292	0	2272	0	1245.1	0	5.58	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	246.00	0	10.1740	0	34.4514	0	26.489	0	244.335	0	25.24	0	9.2	0	-1e10	1	0.0083	0	0.000197	0	0.76	0	7.5776	0	7.3945	0	2291	0	2269	0	1224.7	0	5.54	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	244.00	0	10.1900	0	34.4494	0	26.485	0	242.350	0	27.05	0	9.9	0	-1e10	1	0.0083	0	0.000192	0	0.75	0	7.5794	0	7.3962	0	2291	0	2268	0	1219.6	0	5.58	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	242.00	0	10.2030	0	34.4474	0	26.481	0	240.364	0	27.98	0	10.2	0	-1e10	1	0.0093	0	0.000192	0	0.75	0	7.5799	0	7.3968	0	2290	0	2267	0	1218.2	0	5.54	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	240.00	0	10.2130	0	34.4424	0	26.476	0	238.379	0	29.11	0	10.6	0	-1e10	1	0.0072	0	0.000186	0	0.74	0	7.5824	0	7.3991	0	2290	0	2266	0	1211.0	0	5.58	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	238.00	0	10.2890	0	34.4474	0	26.466	0	236.394	0	29.98	0	10.9	0	-1e10	1	0.0083	0	0.000213	0	0.81	0	7.5834	0	7.4009	0	2290	0	2265	0	1208.7	0	5.61	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	236.00	0	10.3410	0	34.4514	0	26.461	0	234.408	0	29.99	0	11.0	0	-1e10	1	0.0083	0	0.000189	0	0.74	0	7.5821	0	7.4003	0	2290	0	2266	0	1213.2	0	5.54	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	234.00	0	10.4340	0	34.4574	0	26.449	0	232.423	0	29.70	0	10.9	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.5811	0	7.4005	0	2290	0	2266	0	1216.9	0	5.54	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	232.00	0	10.4560	0	34.4534	0	26.442	0	230.438	0	29.89	0	10.9	0	-1e10	1	0.0072	0	0.000199	0	0.77	0	7.5840	0	7.4033	0	2289	0	2264	0	1208.6	0	5.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	230.00	0	10.5290	0	34.4534	0	26.429	0	228.452	0	30.25	0	11.1	0	27.68	0	0.0072	0	0.000197	0	0.77	0	7.5836	0	7.4034	0	2289	0	2262	0	1209.3	0	5.58	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	228.00	0	10.5220	0	34.4374	0	26.418	0	226.467	0	31.38	0	11.5	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.5876	0	7.4073	0	2288	0	2262	0	1198.3	0	5.61	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	226.00	0	10.3830	0	34.3954	0	26.409	0	224.481	0	36.55	0	13.4	0	-1e10	1	0.0052	0	0.000205	0	0.79	0	7.6018	0	7.4185	0	2286	0	2256	0	1155.9	0	5.50	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	224.00	0	10.3760	0	34.3904	0	26.407	0	222.496	0	40.64	0	14.9	0	-1e10	1	0.0072	0	0.000220	0	0.82	0	7.6060	0	7.4221	0	2285	0	2254	0	1144.0	0	5.34	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	222.00	0	10.3320	0	34.3694	0	26.398	0	220.510	0	43.47	0	15.9	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.6123	0	7.4273	0	2283	0	2251	0	1126.0	0	5.42	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	220.00	0	10.3120	0	34.3494	0	26.386	0	218.525	0	47.74	0	17.4	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.6196	0	7.4336	0	2282	0	2247	0	1105.5	0	5.42	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	218.00	0	10.3880	0	34.3494	0	26.372	0	216.539	0	51.12	0	18.7	0	-1e10	1	0.0031	0	0.000207	0	0.79	0	7.6231	0	7.4377	0	2282	0	2246	0	1096.5	0	5.34	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	216.00	0	10.4420	0	34.3504	0	26.364	0	214.554	0	51.77	0	18.9	0	-1e10	1	0.0072	0	0.000193	0	0.76	0	7.6225	0	7.4378	0	2281	0	2245	0	1098.5	0	5.34	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	214.00	0	10.5810	0	34.3684	0	26.354	0	212.568	0	51.49	0	18.9	0	-1e10	1	0.0052	0	0.000204	0	0.78	0	7.6188	0	7.4361	0	2282	0	2247	0	1110.0	0	5.38	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	212.00	0	10.5890	0	34.3614	0	26.347	0	210.582	0	50.30	0	18.5	0	-1e10	1	0.0062	0	0.000208	0	0.79	0	7.6195	0	7.4368	0	2282	0	2246	0	1108.2	0	5.38	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	210.00	0	10.5550	0	34.3454	0	26.340	0	208.597	0	51.96	0	19.1	0	-1e10	1	0.0052	0	0.000204	0	0.78	0	7.6253	0	7.4416	0	2281	0	2243	0	1092.2	0	5.34	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	208.00	0	10.5520	0	34.3334	0	26.331	0	206.611	0	54.99	0	20.2	0	-1e10	1	0.0031	0	0.000204	0	0.78	0	7.6315	0	7.4472	0	2280	0	2241	0	1075.5	0	5.42	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	206.00	0	10.6190	0	34.3354	0	26.321	0	204.626	0	56.18	0	20.6	0	-1e10	1	0.0041	0	0.000208	0	0.79	0	7.6306	0	7.4471	0	2280	0	2241	0	1078.5	0	5.34	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	204.00	0	10.6090	0	34.3224	0	26.313	0	202.640	0	56.45	0	20.7	0	27.06	0	0.0031	0	0.000210	0	0.80	0	7.6323	0	7.4481	0	2279	0	2237	0	1072.8	0	5.34	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	202.00	0	10.5360	0	34.2943	0	26.303	0	200.654	0	61.49	0	22.5	0	-1e10	1	0.0031	0	0.000204	0	0.78	0	7.6475	0	7.4615	0	2277	0	2233	0	1033.5	0	5.26	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	200.00	0	10.6890	0	34.3134	0	26.291	0	198.668	0	62.82	0	23.1	0	26.99	0	0.0041	0	0.000218	0	0.82	0	7.6416	0	7.4576	0	2278	0	2233	0	1048.8	0	5.34	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	198.00	0	10.7510	0	34.3204	0	26.286	0	196.683	0	61.01	0	22.5	0	-1e10	1	0.0052	0	0.000216	0	0.82	0	7.6362	0	7.4537	0	2278	0	2237	0	1064.8	0	5.34	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	196.00	0	10.7970	0	34.3134	0	26.272	0	194.697	0	60.16	0	22.2	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.6358	0	7.4538	0	2278	0	2237	0	1066.3	0	5.34	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	194.00	0	10.8250	0	34.2973	0	26.255	0	192.711	0	61.77	0	22.8	0	-1e10	1	0.0010	0	0.000231	0	0.85	0	7.6424	0	7.4602	0	2277	0	2234	0	1049.1	0	5.18	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	192.00	0	10.8080	0	34.2783	0	26.243	0	190.725	0	64.00	0	23.6	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.6489	0	7.4659	0	2276	0	2231	0	1032.2	0	5.22	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	190.00	0	10.8420	0	34.2733	0	26.233	0	188.740	0	66.37	0	24.5	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.6504	0	7.4676	0	2276	0	2230	0	1028.6	0	5.26	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	188.00	0	10.8130	0	34.2543	0	26.223	0	186.754	0	69.23	0	25.5	0	-1e10	1	0.0031	0	0.000221	0	0.83	0	7.6578	0	7.4740	0	2274	0	2227	0	1009.7	0	5.10	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	186.00	0	10.8500	0	34.2533	0	26.216	0	184.768	0	71.30	0	26.3	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.6581	0	7.4747	0	2274	0	2226	0	1009.2	0	5.18	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	184.00	0	10.8680	0	34.2343	0	26.198	0	182.782	0	73.07	0	27.0	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	7.6619	0	7.4783	0	2273	0	2224	0	999.8	0	5.22	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	182.00	0	10.9470	0	34.2203	0	26.173	0	180.796	0	74.99	0	27.7	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.6633	0	7.4806	0	2272	0	2223	0	996.6	0	5.14	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	180.00	0	10.9860	0	34.2173	0	26.163	0	178.810	0	76.02	0	28.1	0	-1e10	1	0.0031	0	0.000213	0	0.81	0	7.6633	0	7.4811	0	2272	0	2222	0	996.8	0	5.14	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	178.00	0	11.0110	0	34.2173	0	26.159	0	176.824	0	76.20	0	28.2	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.6621	0	7.4802	0	2272	0	2222	0	1000.1	0	5.18	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	176.00	0	11.0120	0	34.2123	0	26.155	0	174.838	0	76.29	0	28.2	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6627	0	7.4807	0	2272	0	2222	0	998.8	0	5.10	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	174.00	0	10.9900	0	34.1913	0	26.142	0	172.852	0	78.26	0	28.9	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.6704	0	7.4875	0	2270	0	2218	0	979.6	0	5.10	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	172.00	0	11.0900	0	34.1903	0	26.123	0	170.866	0	79.41	0	29.4	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.6670	0	7.4855	0	2270	0	2219	0	988.6	0	5.18	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	170.00	0	11.1030	0	34.1713	0	26.106	0	168.880	0	80.53	0	29.8	0	24.90	0	0.0104	0	0.000240	0	0.88	0	7.6711	0	7.4891	0	2269	0	2214	0	977.5	0	5.14	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	168.00	0	11.1320	0	34.1483	0	26.083	0	166.894	0	82.83	0	30.7	0	-1e10	1	0.0124	0	0.000292	0	1.01	0	7.6747	0	7.4931	0	2268	0	2214	0	969.7	0	5.06	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	166.00	0	11.1770	0	34.1343	0	26.064	0	164.908	0	85.13	0	31.6	0	-1e10	1	0.0135	0	0.000228	0	0.85	0	7.6772	0	7.4959	0	2267	0	2212	0	963.8	0	5.18	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	164.00	0	11.1950	0	34.0883	0	26.025	0	162.922	0	88.79	0	32.9	0	-1e10	1	0.0166	0	0.000230	0	0.85	0	7.6854	0	7.5038	0	2264	0	2207	0	943.7	0	5.06	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	162.00	0	11.1960	0	34.0793	0	26.018	0	160.936	0	93.19	0	34.6	0	-1e10	1	0.0186	0	0.000238	0	0.87	0	7.6937	0	7.5113	0	2264	0	2204	0	924.5	0	5.02	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	160.00	0	11.2090	0	34.0783	0	26.015	0	158.950	0	94.88	0	35.2	0	-1e10	1	0.0207	0	0.000257	0	0.92	0	7.6940	0	7.5118	0	2263	0	2204	0	923.9	0	4.98	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	158.00	0	11.2780	0	34.0823	0	26.005	0	156.964	0	94.74	0	35.2	0	-1e10	1	0.0238	0	0.000251	0	0.91	0	7.6914	0	7.5102	0	2263	0	2204	0	930.5	0	5.02	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	156.00	0	11.3520	0	34.0773	0	25.988	0	154.978	0	93.32	0	34.7	0	-1e10	1	0.0248	0	0.000253	0	0.91	0	7.6866	0	7.5067	0	2263	0	2205	0	942.0	0	5.06	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	154.00	0	11.3760	0	34.0243	0	25.942	0	152.992	0	95.86	0	35.7	0	-1e10	1	0.0362	0	0.000245	0	0.89	0	7.6962	0	7.5158	0	2260	0	2199	0	919.3	0	4.98	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	152.00	0	11.4340	0	34.0203	0	25.928	0	151.006	0	98.99	0	36.9	0	-1e10	1	0.0424	0	0.000253	0	0.91	0	7.6998	0	7.5198	0	2260	0	2197	0	911.4	0	5.02	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	150.00	0	11.5090	0	34.0223	0	25.916	0	149.019	0	98.91	0	36.9	0	-1e10	1	0.0476	0	0.000259	0	0.93	0	7.6962	0	7.5174	0	2260	0	2198	0	920.1	0	5.02	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	148.00	0	11.6330	0	34.0103	0	25.884	0	147.033	0	97.75	0	36.6	0	-1e10	1	0.0559	0	0.000270	0	0.95	0	7.6914	0	7.5145	0	2259	0	2199	0	931.6	0	5.06	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	146.00	0	11.6940	0	33.9972	0	25.862	0	145.047	0	97.88	0	36.7	0	22.78	0	0.0807	0	0.000247	0	0.90	0	7.6927	0	7.5162	0	2258	0	2195	0	927.8	0	4.98	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	144.00	0	11.7230	0	33.9932	0	25.854	0	143.061	0	98.59	0	37.0	0	-1e10	1	0.0735	0	0.000280	0	0.98	0	7.6939	0	7.5179	0	2258	0	2197	0	926.3	0	4.98	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	142.00	0	11.7110	0	33.9662	0	25.835	0	141.074	0	99.14	0	37.2	0	22.39	0	0.0704	0	0.000270	0	0.96	0	7.6940	0	7.5176	0	2257	0	2193	0	924.7	0	4.94	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	140.00	0	11.5700	0	33.8792	0	25.793	0	139.088	0	108.81	0	40.6	0	-1e10	1	0.0766	0	0.000268	0	0.95	0	7.7278	0	7.5474	0	2252	0	2181	0	849.3	0	4.86	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	138.00	0	11.6260	0	33.8582	0	25.767	0	137.102	0	117.82	0	44.0	0	20.98	0	0.0879	0	0.000274	0	0.97	0	7.7410	0	7.5601	0	2251	0	2173	0	821.1	0	4.82	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	136.00	0	11.6640	0	33.8572	0	25.759	0	135.115	0	120.63	0	45.1	0	20.54	0	0.0848	0	0.000285	0	0.99	0	7.7392	0	7.5588	0	2251	0	2174	0	825.1	0	4.86	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	134.00	0	11.7670	0	33.8182	0	25.709	0	133.129	0	122.59	0	46.0	0	20.01	0	0.1076	0	0.000283	0	0.99	0	7.7438	0	7.5645	0	2249	0	2170	0	815.6	0	4.78	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	132.00	0	11.8090	0	33.7622	0	25.658	0	131.143	0	128.59	0	48.2	0	-1e10	1	0.1086	0	0.000298	0	1.03	0	7.7649	0	7.5850	0	2245	0	2162	0	773.7	0	4.71	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	130.00	0	11.8530	0	33.7241	0	25.620	0	129.156	0	137.49	0	51.6	0	18.76	0	0.1097	0	0.000323	0	1.09	0	7.7866	0	7.6057	0	2243	0	2150	0	731.8	0	4.71	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	128.00	0	11.9660	0	33.6911	0	25.573	0	127.170	0	144.52	0	54.3	0	17.93	0	0.1345	0	0.000323	0	1.09	0	7.7949	0	7.6151	0	2241	0	2145	0	716.5	0	4.59	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	126.00	0	12.1360	0	33.6431	0	25.504	0	125.184	0	150.76	0	56.9	0	17.02	0	0.1459	0	0.000350	0	1.16	0	7.8119	0	7.6334	0	2238	0	2136	0	686.4	0	4.55	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	124.00	0	12.3170	0	33.6171	0	25.449	0	123.197	0	158.12	0	59.9	0	15.77	0	0.1541	0	0.000379	0	1.24	0	7.8293	0	7.6524	0	2236	0	2128	0	656.8	0	4.55	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	122.00	0	12.4470	0	33.6071	0	25.416	0	121.211	0	162.96	0	61.9	0	14.58	0	0.1635	0	0.000392	0	1.27	0	7.8368	0	7.6613	0	2235	0	2124	0	644.7	0	4.43	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	120.00	0	12.6790	0	33.5821	0	25.352	0	119.224	0	167.26	0	63.8	0	14.09	0	0.1810	0	0.000392	0	1.27	0	7.8509	0	7.6779	0	2233	0	2116	0	622.1	0	4.43	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	118.00	0	12.9680	0	33.5851	0	25.298	0	117.238	0	171.63	0	65.8	0	11.95	0	0.1924	0	0.000411	0	1.32	0	7.8597	0	7.6904	0	2233	0	2111	0	609.0	0	4.39	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	116.00	0	13.2050	0	33.5841	0	25.250	0	115.251	0	175.41	0	67.6	0	-1e10	1	0.1935	0	0.000397	0	1.28	0	7.8729	0	7.7064	0	2233	0	2106	0	589.7	0	4.31	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	114.00	0	13.2650	0	33.5831	0	25.237	0	113.265	0	178.19	0	68.8	0	10.59	0	0.1945	0	0.000397	0	1.29	0	7.8786	0	7.7126	0	2233	0	2103	0	580.9	0	4.27	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	112.00	0	13.2910	0	33.5801	0	25.229	0	111.278	0	180.35	0	69.6	0	10.13	0	0.1966	0	0.000393	0	1.27	0	7.8838	0	7.7178	0	2233	0	2101	0	573.4	0	4.23	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	110.00	0	13.5170	0	33.5771	0	25.181	0	109.291	0	182.60	0	70.8	0	9.69	0	0.2100	0	0.000405	0	1.31	0	7.8921	0	7.7290	0	2233	0	2096	0	561.7	0	4.19	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	108.00	0	13.8270	0	33.5791	0	25.119	0	107.305	0	186.07	0	72.6	0	8.70	0	0.2286	0	0.000399	0	1.29	0	7.9026	0	7.7435	0	2233	0	2091	0	547.3	0	4.15	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	106.00	0	13.9990	0	33.5831	0	25.087	0	105.318	0	190.10	0	74.5	0	7.11	0	0.2431	0	0.000389	0	1.27	0	7.9125	0	7.7555	0	2234	0	2087	0	533.9	0	4.07	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	104.00	0	14.1610	0	33.5751	0	25.047	0	103.332	0	192.70	0	75.7	0	-1e10	1	0.2762	0	0.000402	0	1.30	0	7.9174	0	7.7625	0	2233	0	2084	0	527.7	0	4.07	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	102.00	0	14.1840	0	33.5451	0	25.019	0	101.345	0	196.35	0	77.2	0	5.51	0	0.2700	0	0.000404	0	1.30	0	7.9228	0	7.7680	0	2231	0	2079	0	519.8	0	4.07	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	100.00	0	14.2430	0	33.5051	0	24.976	0	99.358	0	200.69	0	79.0	0	-1e10	1	0.2845	0	0.000429	0	1.37	0	7.9277	0	7.7736	0	2229	0	2075	0	513.1	0	4.03	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	98.00	0	14.4590	0	33.5071	0	24.932	0	97.372	0	204.61	0	80.8	0	-1e10	1	0.3155	0	0.000442	0	1.40	0	7.9367	0	7.7854	0	2229	0	2071	0	501.7	0	3.99	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	96.00	0	15.0630	0	33.5011	0	24.797	0	95.385	0	212.65	0	85.0	0	3.15	0	0.3414	0	0.000484	0	1.51	0	7.9601	0	7.8168	0	2229	0	2057	0	472.4	0	3.84	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	94.00	0	15.4480	0	33.5081	0	24.718	0	93.398	0	222.60	0	89.7	0	-1e10	1	0.3631	0	0.000482	0	1.51	0	7.9763	0	7.8382	0	2231	0	2050	0	453.3	0	3.76	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	92.00	0	15.6630	0	33.5171	0	24.678	0	91.411	0	226.16	0	91.5	0	1.11	0	0.2969	0	0.000437	0	1.39	0	7.9848	0	7.8496	0	2232	0	2045	0	443.4	0	3.68	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	90.00	0	15.8890	0	33.5261	0	24.634	0	89.425	0	228.31	0	92.8	0	-1e10	1	0.2017	0	0.000410	0	1.32	0	7.9887	0	7.8566	0	2233	0	2043	0	439.3	0	3.60	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	88.00	0	16.1500	0	33.5311	0	24.579	0	87.438	0	230.05	0	94.0	0	-1e10	1	0.1717	0	0.000418	0	1.34	0	7.9936	0	7.8653	0	2233	0	2040	0	433.8	0	3.52	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	86.00	0	16.4000	0	33.5381	0	24.527	0	85.451	0	231.91	0	95.2	0	0.69	0	0.1614	0	0.000390	0	1.27	0	7.9983	0	7.8735	0	2234	0	2036	0	428.6	0	3.44	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	84.00	0	16.5770	0	33.5461	0	24.492	0	83.464	0	233.84	0	96.3	0	-1e10	1	0.1469	0	0.000423	0	1.35	0	8.0030	0	7.8806	0	2235	0	2034	0	423.6	0	3.40	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	82.00	0	16.8010	0	33.5541	0	24.446	0	81.477	0	234.60	0	97.1	0	1.11	0	0.1376	0	0.000419	0	1.34	0	8.0058	0	7.8867	0	2235	0	2031	0	420.6	0	3.32	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	80.00	0	17.1440	0	33.5641	0	24.373	0	79.490	0	236.66	0	98.6	0	-1e10	1	0.1241	0	0.000429	0	1.37	0	8.0121	0	7.8978	0	2236	0	2027	0	413.9	0	3.28	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	78.10	0	17.3830	0	33.5782	0	24.327	0	77.603	0	237.47	0	99.4	0	-1e10	1	0.1210	0	0.000436	0	1.39	0	8.0142	0	7.9033	0	2237	0	2025	0	411.8	0	3.16	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	76.00	0	17.5930	0	33.5892	0	24.285	0	75.517	0	237.67	0	99.8	0	0.92	0	0.1169	0	0.000428	0	1.37	0	8.0147	0	7.9069	0	2238	0	2024	0	411.4	0	3.12	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	74.00	0	17.8290	0	33.6012	0	24.237	0	73.530	0	237.81	0	100.4	0	-1e10	1	0.1086	0	0.000465	0	1.46	0	8.0154	0	7.9111	0	2238	0	2022	0	410.9	0	3.08	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	72.00	0	18.0050	0	33.6102	0	24.201	0	71.543	0	238.66	0	101.1	0	1.34	0	0.0952	0	0.000442	0	1.40	0	8.0171	0	7.9153	0	2239	0	2021	0	409.1	0	2.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	70.00	0	18.1740	0	33.6232	0	24.170	0	69.556	0	239.54	0	101.8	0	-1e10	1	0.1004	0	0.000463	0	1.46	0	8.0176	0	7.9182	0	2240	0	2020	0	408.9	0	3.04	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	68.00	0	18.2600	0	33.6322	0	24.156	0	67.569	0	239.95	0	102.1	0	-1e10	1	0.0869	0	0.000451	0	1.43	0	8.0192	0	7.9210	0	2241	0	2019	0	407.3	0	3.04	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	66.00	0	18.2700	0	33.6092	0	24.135	0	65.582	0	240.76	0	102.4	0	1.25	0	0.0859	0	0.000463	0	1.46	0	8.0188	0	7.9207	0	2239	0	2018	0	407.5	0	3.08	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	64.00	0	18.4590	0	33.6262	0	24.102	0	63.595	0	240.68	0	102.8	0	-1e10	1	0.0786	0	0.000453	0	1.43	0	8.0171	0	7.9218	0	2240	0	2018	0	409.7	0	2.97	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	62.00	0	18.5920	0	33.6432	0	24.081	0	61.608	0	240.83	0	103.1	0	1.22	0	0.0766	0	0.000474	0	1.48	0	8.0178	0	7.9244	0	2241	0	2018	0	409.1	0	2.93	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	59.90	0	18.9770	0	33.6822	0	24.015	0	59.521	0	240.23	0	103.6	0	-1e10	1	0.0631	0	0.000496	0	1.54	0	8.0176	0	7.9298	0	2244	0	2018	0	409.8	0	2.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	58.00	0	19.1740	0	33.7062	0	23.983	0	57.634	0	240.53	0	104.1	0	-1e10	1	0.0569	0	0.000496	0	1.54	0	8.0185	0	7.9335	0	2246	0	2017	0	409.1	0	2.89	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	56.00	0	19.2820	0	33.7182	0	23.964	0	55.647	0	240.77	0	104.5	0	1.37	0	0.0497	0	0.000490	0	1.53	0	8.0185	0	7.9351	0	2246	0	2017	0	409.2	0	2.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	54.10	0	19.5360	0	33.7482	0	23.922	0	53.759	0	240.56	0	104.9	0	-1e10	1	0.0445	0	0.000482	0	1.51	0	8.0173	0	7.9376	0	2248	0	2017	0	411.0	0	2.85	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	52.00	0	19.8130	0	33.7812	0	23.876	0	51.672	0	240.16	0	105.3	0	1.59	0	0.0352	0	0.000472	0	1.48	0	8.0171	0	7.9414	0	2250	0	2017	0	411.5	0	2.73	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	50.00	0	20.0620	0	33.8143	0	23.836	0	49.685	0	239.82	0	105.6	0	-1e10	1	0.0362	0	0.000484	0	1.51	0	8.0170	0	7.9450	0	2252	0	2017	0	412.0	0	2.69	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	48.00	0	20.2460	0	33.8383	0	23.805	0	47.698	0	239.64	0	105.9	0	-1e10	1	0.0341	0	0.000484	0	1.51	0	8.0165	0	7.9472	0	2254	0	2017	0	412.7	0	2.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	46.00	0	20.2540	0	33.8413	0	23.805	0	45.711	0	240.07	0	106.1	0	1.05	0	0.0310	0	0.000468	0	1.47	0	8.0184	0	7.9491	0	2254	0	2016	0	410.7	0	2.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	44.00	0	20.3960	0	33.8593	0	23.782	0	43.724	0	239.68	0	106.2	0	-1e10	1	0.0269	0	0.000522	0	1.61	0	8.0171	0	7.9499	0	2255	0	2017	0	412.4	0	2.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	42.00	0	20.8140	0	33.9013	0	23.702	0	41.736	0	238.42	0	106.5	0	1.61	0	0.0259	0	0.000482	0	1.51	0	8.0136	0	7.9525	0	2258	0	2017	0	416.7	0	2.61	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	40.00	0	21.2490	0	33.9413	0	23.615	0	39.749	0	237.07	0	106.7	0	-1e10	1	0.0217	0	0.000648	0	1.94	0	8.0099	0	7.9553	0	2260	0	2018	0	421.2	0	2.77	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	37.90	0	21.6900	0	33.9633	0	23.510	0	37.662	0	235.58	0	106.9	0	2.29	0	0.0166	0	0.000543	0	1.66	0	8.0061	0	7.9580	0	2261	0	2017	0	425.6	0	2.49	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	35.90	0	22.2270	0	33.9944	0	23.385	0	35.675	0	232.75	0	106.6	0	-1e10	1	0.0176	0	0.000493	0	1.54	0	7.9997	0	7.9597	0	2262	0	2017	0	433.2	0	2.49	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	34.40	0	22.5090	0	34.0034	0	23.312	0	34.185	0	231.53	0	106.6	0	-1e10	1	0.0135	0	0.000516	0	1.59	0	7.9974	0	7.9614	0	2263	0	2017	0	436.0	0	2.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	32.00	0	23.1150	0	34.0484	0	23.173	0	31.800	0	227.35	0	105.8	0	2.20	0	0.0124	0	0.000520	0	1.61	0	7.9915	0	7.9646	0	2265	0	2016	0	443.1	0	2.49	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	29.90	0	23.6820	0	34.1084	0	23.054	0	29.713	0	223.29	0	105.0	0	-1e10	1	0.0124	0	0.000514	0	1.59	0	7.9886	0	7.9700	0	2268	0	2016	0	447.0	0	2.53	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	28.20	0	25.0450	0	34.2295	0	22.740	0	28.024	0	213.09	0	102.6	0	-1e10	1	0.0093	0	0.000483	0	1.51	0	7.9816	0	7.9832	0	2274	0	2014	0	455.7	0	2.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	26.00	0	25.4100	0	34.2815	0	22.668	0	25.838	0	210.04	0	101.8	0	1.52	0	0.0072	0	0.000468	0	1.47	0	7.9833	0	7.9903	0	2277	0	2012	0	453.7	0	2.49	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	24.20	0	25.9610	0	34.3945	0	22.583	0	24.049	0	206.99	0	101.3	0	-1e10	1	0.0031	0	0.000437	0	1.39	0	7.9855	0	8.0006	0	2284	0	2012	0	451.7	0	2.29	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	22.10	0	26.1510	0	34.4396	0	22.558	0	21.962	0	206.10	0	101.2	0	1.65	0	0.0010	0	0.000452	0	1.43	0	7.9877	0	8.0056	0	2287	0	2011	0	449.1	0	2.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	20.00	0	26.2880	0	34.4516	0	22.524	0	19.876	0	205.57	0	101.2	0	-1e10	1	0.0010	0	0.000435	0	1.38	0	7.9876	0	8.0075	0	2287	0	2011	0	449.3	0	2.45	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	18.00	0	26.4870	0	34.4316	0	22.446	0	17.888	0	204.98	0	101.2	0	-1e10	1	0.0021	0	0.000443	0	1.41	0	7.9845	0	8.0073	0	2285	0	2010	0	452.9	0	2.33	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	16.00	0	26.6760	0	34.4165	0	22.375	0	15.901	0	204.08	0	101.1	0	1.37	0	0.0021	0	0.000415	0	1.33	0	7.9828	0	8.0083	0	2284	0	2007	0	454.7	0	2.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	14.00	0	26.6890	0	34.4156	0	22.370	0	13.913	0	204.11	0	101.1	0	-1e10	1	0.0010	0	0.000412	0	1.33	0	7.9834	0	8.0090	0	2283	0	2007	0	454.0	0	2.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	12.10	0	26.6930	0	34.4146	0	22.368	0	12.025	0	204.25	0	101.2	0	-1e10	1	0.0000	4	0.000402	0	1.30	0	7.9831	0	8.0088	0	2283	0	2007	0	454.4	0	2.45	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	10.00	0	26.7030	0	34.4146	0	22.364	0	9.938	0	204.33	0	101.2	0	1.47	0	0.0000	4	0.000406	0	1.31	0	7.9825	0	8.0082	0	2283	0	2007	0	455.2	0	2.45	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	8.00	0	26.7160	0	34.4136	0	22.359	0	7.950	0	204.44	0	101.3	0	1.56	0	0.0000	4	0.000396	0	1.28	0	7.9823	0	8.0082	0	2283	0	2007	0	455.5	0	2.37	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	6.00	0	26.7460	0	34.4115	0	22.348	0	5.963	0	204.43	0	101.4	0	-1e10	1	0.0000	4	0.000400	0	1.29	0	7.9815	0	8.0077	0	2283	0	2007	0	456.6	0	2.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	4.00	0	26.7560	0	34.4115	0	22.345	0	3.975	0	204.55	0	101.4	0	-1e10	1	0.0000	4	0.000396	0	1.28	0	7.9811	0	8.0074	0	2283	0	2008	0	457.3	0	2.25	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0	2.20	0	26.7750	0	34.4105	0	22.338	0	2.186	0	204.56	0	101.5	0	-1e10	1	0.0000	4	0.000417	0	1.34	0	7.9818	0	8.0083	0	2283	0	2007	0	456.5	0	2.65	1
6990590	20	C	10/01/2025	18:16	243.365	21.141	0	0																																		
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1949.80	0	2.2467	0	34.6220	0	27.660	0	1928.756	0	75.37	8	22.9	8	40.45	0	0.0062	0	0.000120	0	0.56	0	7.6993	0	7.4632	4	2418	4	2368	4	754.7	4	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1899.40	0	2.3132	0	34.6180	0	27.651	0	1879.122	0	75.84	0	23.1	0	40.84	0	0.0083	0	0.000118	0	0.56	0	7.6944	0	7.4580	0	2417	0	2368	0	768.2	0	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1849.50	0	2.3739	0	34.6150	0	27.644	0	1829.969	0	72.92	0	22.2	0	40.88	0	0.0062	0	0.000118	0	0.56	0	7.6882	0	7.4516	0	2415	0	2369	0	784.2	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1798.60	0	2.4528	0	34.6100	0	27.633	0	1779.820	0	69.66	0	21.2	0	41.49	0	0.0062	0	0.000120	0	0.57	0	7.6805	0	7.4440	0	2413	0	2370	0	803.6	0	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1749.10	0	2.5221	0	34.6060	0	27.623	0	1731.038	0	66.41	0	20.3	0	41.84	0	0.0135	0	0.000176	0	0.71	0	7.6742	0	7.4376	0	2412	0	2371	0	820.5	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1699.20	0	2.5973	0	34.6020	0	27.614	0	1681.851	0	63.33	0	19.4	0	42.01	0	0.0104	0	0.000125	0	0.58	0	7.6666	0	7.4302	0	2410	0	2371	0	840.3	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1649.70	0	2.6826	0	34.5980	0	27.603	0	1633.047	0	59.83	0	18.4	0	42.25	0	0.0114	0	0.000145	0	0.63	0	7.6595	0	7.4233	0	2408	0	2372	0	859.6	0	6.48	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1599.50	0	2.7756	0	34.5940	0	27.591	0	1583.542	0	55.83	0	17.2	0	42.64	0	0.0093	0	0.000131	0	0.59	0	7.6504	0	7.4147	0	2405	0	2372	0	883.7	0	6.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1549.20	0	2.8556	0	34.5900	0	27.581	0	1533.926	0	52.69	0	16.2	0	42.86	0	0.0104	0	0.000125	0	0.58	0	7.6446	0	7.4088	0	2403	0	2372	0	901.2	0	6.45	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1499.50	0	2.9790	0	34.5840	0	27.565	0	1484.890	0	48.58	0	15.0	0	43.32	0	0.0114	0	0.000119	0	0.56	0	7.6349	0	7.4002	0	2400	0	2372	0	927.4	0	6.60	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1449.70	0	3.0933	0	34.5810	0	27.552	0	1435.744	0	44.60	0	13.8	0	43.42	0	0.0166	0	0.000136	0	0.61	0	7.6260	0	7.3920	0	2398	0	2373	0	952.9	0	6.52	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1399.30	0	3.2321	0	34.5720	0	27.531	0	1385.995	0	40.40	0	12.6	0	43.94	0	0.0155	0	0.000209	0	0.80	0	7.6163	0	7.3835	0	2394	0	2372	0	980.5	0	6.60	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1349.60	0	3.3842	0	34.5650	0	27.511	0	1336.925	0	36.07	0	11.3	0	44.24	0	0.0186	0	0.000137	0	0.61	0	7.6061	0	7.3747	0	2391	0	2372	0	1010.5	0	6.48	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1299.70	0	3.4767	0	34.5600	0	27.498	0	1287.646	0	33.28	0	10.4	0	44.20	0	0.0124	0	0.000135	0	0.60	0	7.6009	0	7.3695	0	2389	0	2371	0	1028.8	0	6.48	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1249.30	0	3.5862	0	34.5540	0	27.482	0	1237.862	0	30.66	0	9.6	0	44.75	0	0.0155	0	0.000141	0	0.62	0	7.5947	0	7.3636	0	2386	0	2370	0	1049.7	0	6.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1199.50	0	3.7395	0	34.5470	0	27.462	0	1188.658	0	27.51	0	8.7	0	45.07	0	0.0155	0	0.000150	0	0.64	0	7.5866	0	7.3566	0	2382	0	2369	0	1075.9	0	6.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1149.00	0	3.8858	0	34.5340	0	27.436	0	1138.751	0	25.04	0	7.9	0	45.25	0	0.0155	0	0.000142	0	0.62	0	7.5819	0	7.3525	0	2377	0	2366	0	1093.5	0	6.45	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1099.20	0	4.0669	0	34.5250	0	27.410	0	1089.525	0	22.86	0	7.2	0	45.21	0	0.0145	0	0.000138	0	0.61	0	7.5756	0	7.3474	0	2373	0	2363	0	1115.7	0	6.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	1050.00	0	4.2214	0	34.5170	0	27.387	0	1040.880	0	19.78	0	6.3	0	45.21	0	0.0124	0	0.000145	0	0.63	0	7.5688	0	7.3415	0	2369	0	2361	0	1139.8	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	999.80	0	4.3902	0	34.5110	0	27.364	0	991.234	0	18.50	0	5.9	0	45.35	0	0.0135	0	0.000155	0	0.66	0	7.5667	0	7.3399	0	2365	0	2358	0	1151.5	0	6.48	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	977.60	0	4.5250	0	34.5100	0	27.349	0	969.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	976.00	0	4.5380	0	34.5100	0	27.348	0	967.693	0	15.73	0	5.0	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5650	0	7.3400	0	2362	0	2359	0	1161.0	0	6.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	974.00	0	4.5450	0	34.5100	0	27.347	0	965.715	0	15.51	0	5.0	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5646	0	7.3396	0	2362	0	2359	0	1162.5	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	972.00	0	4.5520	0	34.5100	0	27.346	0	963.736	0	15.38	0	4.9	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5642	0	7.3394	0	2362	0	2359	0	1163.7	0	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	970.00	0	4.5620	0	34.5100	0	27.345	0	961.758	0	15.22	0	4.9	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5642	0	7.3394	0	2362	0	2358	0	1164.0	0	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	968.00	0	4.5730	0	34.5090	0	27.343	0	959.780	0	15.09	0	4.8	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5639	0	7.3392	0	2362	0	2358	0	1165.2	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	966.00	0	4.5820	0	34.5090	0	27.342	0	957.801	0	14.98	0	4.8	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5638	0	7.3392	0	2361	0	2358	0	1165.5	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	964.00	0	4.5950	0	34.5090	0	27.340	0	955.823	0	14.83	0	4.8	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5635	0	7.3390	0	2361	0	2358	0	1166.7	0	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	962.00	0	4.6030	0	34.5090	0	27.340	0	953.844	0	14.69	0	4.7	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5632	0	7.3387	0	2361	0	2358	0	1167.8	0	6.45	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	960.00	0	4.6140	0	34.5080	0	27.338	0	951.866	0	14.51	0	4.7	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5622	0	7.3379	0	2361	0	2358	0	1170.8	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	958.00	0	4.6170	0	34.5080	0	27.337	0	949.887	0	14.39	0	4.6	0	-1e10	1	0.0135	0	0.000137	0	0.61	0	7.5622	0	7.3379	0	2361	0	2358	0	1171.1	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	956.00	0	4.6190	0	34.5080	0	27.337	0	947.909	0	14.31	0	4.6	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5626	0	7.3382	0	2361	0	2358	0	1170.3	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	954.00	0	4.6200	0	34.5080	0	27.337	0	945.930	0	14.26	0	4.6	0	-1e10	1	0.0145	0	0.000135	0	0.61	0	7.5626	0	7.3381	0	2361	0	2358	0	1170.5	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	952.00	0	4.6230	0	34.5080	0	27.336	0	943.952	0	14.24	0	4.6	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5622	0	7.3378	0	2361	0	2358	0	1171.8	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	950.00	0	4.6260	0	34.5080	0	27.336	0	941.973	0	14.24	0	4.6	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5624	0	7.3379	0	2361	0	2358	0	1171.5	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	948.00	0	4.6380	0	34.5080	0	27.335	0	939.994	0	14.16	0	4.6	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5619	0	7.3375	0	2360	0	2358	0	1173.3	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	946.00	0	4.6440	0	34.5080	0	27.334	0	938.016	0	14.04	0	4.5	0	45.44	0	0.0145	0	0.000148	0	0.64	0	7.5618	0	7.3368	0	2360	0	2354	0	1171.9	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	944.00	0	4.6520	0	34.5090	0	27.334	0	936.037	0	13.89	0	4.5	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5614	0	7.3371	0	2360	0	2358	0	1175.2	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	942.00	0	4.6540	0	34.5090	0	27.334	0	934.058	0	13.78	0	4.4	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5618	0	7.3374	0	2360	0	2357	0	1174.4	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	940.00	0	4.6570	0	34.5090	0	27.333	0	932.080	0	13.72	0	4.4	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5618	0	7.3374	0	2360	0	2357	0	1174.6	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	938.00	0	4.6660	0	34.5070	0	27.331	0	930.101	0	13.71	0	4.4	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5611	0	7.3367	0	2360	0	2357	0	1176.9	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	936.00	0	4.6800	0	34.5070	0	27.329	0	928.122	0	13.69	0	4.4	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5613	0	7.3370	0	2360	0	2357	0	1176.5	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	934.00	0	4.6910	0	34.5070	0	27.328	0	926.143	0	13.54	0	4.4	0	-1e10	1	0.0166	0	0.000135	0	0.61	0	7.5605	0	7.3364	0	2359	0	2357	0	1178.9	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	932.00	0	4.6960	0	34.5070	0	27.327	0	924.165	0	13.42	0	4.3	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5604	0	7.3363	0	2359	0	2357	0	1179.5	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	930.00	0	4.6990	0	34.5070	0	27.327	0	922.186	0	13.39	0	4.3	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5606	0	7.3364	0	2359	0	2357	0	1179.3	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	928.00	0	4.7020	0	34.5050	0	27.325	0	920.207	0	13.46	0	4.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5612	0	7.3369	0	2359	0	2357	0	1177.8	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	926.00	0	4.7050	0	34.5030	0	27.323	0	918.228	0	13.75	0	4.4	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5623	0	7.3379	0	2359	0	2356	0	1174.8	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	924.00	0	4.7200	0	34.5040	0	27.322	0	916.249	0	13.89	0	4.5	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5620	0	7.3377	0	2359	0	2356	0	1175.8	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	922.00	0	4.7490	0	34.5060	0	27.321	0	914.271	0	13.55	0	4.4	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5600	0	7.3362	0	2358	0	2356	0	1181.9	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	920.00	0	4.7570	0	34.5060	0	27.320	0	912.292	0	13.05	0	4.2	0	-1e10	1	0.0186	0	0.000144	0	0.63	0	7.5590	0	7.3354	0	2358	0	2356	0	1185.0	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	918.00	0	4.7570	0	34.5060	0	27.320	0	910.313	0	12.74	0	4.1	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5593	0	7.3356	0	2358	0	2356	0	1184.5	0	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	916.00	0	4.7630	0	34.5060	0	27.319	0	908.334	0	12.72	0	4.1	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5596	0	7.3358	0	2358	0	2356	0	1183.9	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	914.00	0	4.7690	0	34.5060	0	27.318	0	906.355	0	12.66	0	4.1	0	-1e10	1	0.0145	0	0.000138	0	0.61	0	7.5594	0	7.3357	0	2358	0	2356	0	1184.7	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	912.00	0	4.7730	0	34.5060	0	27.318	0	904.376	0	12.57	0	4.1	0	-1e10	1	0.0166	0	0.000138	0	0.61	0	7.5591	0	7.3353	0	2358	0	2356	0	1186.0	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	910.00	0	4.7780	0	34.5050	0	27.317	0	902.397	0	12.47	0	4.0	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5591	0	7.3354	0	2358	0	2356	0	1186.1	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	908.00	0	4.7810	0	34.5040	0	27.315	0	900.418	0	12.72	0	4.1	0	-1e10	1	0.0145	0	0.000140	0	0.62	0	7.5602	0	7.3363	0	2358	0	2355	0	1183.3	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	906.00	0	4.8000	0	34.5050	0	27.314	0	898.439	0	12.58	0	4.1	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5588	0	7.3352	0	2357	0	2355	0	1187.5	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	904.00	0	4.8100	0	34.5060	0	27.314	0	896.460	0	12.30	0	4.0	0	-1e10	1	0.0155	0	0.000134	0	0.60	0	7.5584	0	7.3349	0	2357	0	2355	0	1189.0	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	902.00	0	4.8230	0	34.5050	0	27.311	0	894.481	0	12.11	0	3.9	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5583	0	7.3349	0	2357	0	2355	0	1189.4	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	900.00	0	4.8340	0	34.5030	0	27.309	0	892.502	0	12.05	0	3.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5586	0	7.3352	0	2357	0	2355	0	1188.9	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	898.00	0	4.8460	0	34.5030	0	27.307	0	890.523	0	12.03	0	3.9	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5585	0	7.3352	0	2357	0	2355	0	1189.4	0	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	896.00	0	4.8520	0	34.5030	0	27.307	0	888.544	0	11.93	0	3.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5581	0	7.3349	0	2356	0	2355	0	1190.7	0	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	894.00	0	4.8550	0	34.5040	0	27.307	0	886.565	0	11.84	0	3.8	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5579	0	7.3346	0	2356	0	2355	0	1191.6	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	892.00	0	4.8570	0	34.5030	0	27.306	0	884.585	0	11.79	0	3.8	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5578	0	7.3345	0	2356	0	2355	0	1192.2	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	890.00	0	4.8620	0	34.5040	0	27.306	0	882.606	0	11.76	0	3.8	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5582	0	7.3349	0	2356	0	2354	0	1191.1	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	888.00	0	4.8670	0	34.5030	0	27.305	0	880.627	0	11.68	0	3.8	0	44.92	0	0.0155	0	0.000142	0	0.62	0	7.5583	0	7.3342	0	2356	0	2351	0	1189.3	0	6.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	886.00	0	4.8590	0	34.5000	0	27.303	0	878.648	0	11.80	0	3.8	0	-1e10	1	0.0176	0	0.000146	0	0.63	0	7.5592	0	7.3356	0	2356	0	2354	0	1188.6	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	884.00	0	4.8780	0	34.5000	0	27.301	0	876.669	0	11.96	0	3.9	0	-1e10	1	0.0145	0	0.000142	0	0.62	0	7.5588	0	7.3353	0	2356	0	2354	0	1190.2	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	882.00	0	4.8840	0	34.5000	0	27.300	0	874.690	0	11.88	0	3.8	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5584	0	7.3350	0	2356	0	2354	0	1191.4	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	880.00	0	4.8900	0	34.4990	0	27.299	0	872.710	0	11.92	0	3.9	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5589	0	7.3354	0	2355	0	2353	0	1190.3	0	6.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	878.00	0	4.9040	0	34.4990	0	27.297	0	870.731	0	11.85	0	3.8	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5582	0	7.3350	0	2355	0	2353	0	1192.4	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	876.00	0	4.9130	0	34.5000	0	27.297	0	868.752	0	11.70	0	3.8	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5582	0	7.3350	0	2355	0	2353	0	1192.8	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	874.00	0	4.9200	0	34.5000	0	27.296	0	866.772	0	11.56	0	3.7	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5582	0	7.3349	0	2355	0	2353	0	1193.2	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	872.00	0	4.9340	0	34.5010	0	27.296	0	864.793	0	11.39	0	3.7	0	-1e10	1	0.0176	0	0.000142	0	0.62	0	7.5575	0	7.3344	0	2355	0	2353	0	1195.5	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	870.00	0	4.9480	0	34.5000	0	27.293	0	862.814	0	11.25	0	3.6	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5567	0	7.3339	0	2354	0	2353	0	1197.9	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	868.00	0	4.9600	0	34.5000	0	27.292	0	860.834	0	11.14	0	3.6	0	-1e10	1	0.0166	0	0.000142	0	0.62	0	7.5569	0	7.3341	0	2354	0	2353	0	1197.7	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	866.00	0	4.9670	0	34.5010	0	27.292	0	858.855	0	11.01	0	3.6	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5566	0	7.3339	0	2354	0	2353	0	1198.7	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	864.00	0	4.9780	0	34.5000	0	27.290	0	856.876	0	10.94	0	3.5	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5564	0	7.3337	0	2354	0	2352	0	1199.6	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	862.00	0	4.9910	0	34.5000	0	27.288	0	854.896	0	10.83	0	3.5	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5559	0	7.3334	0	2354	0	2352	0	1201.2	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	860.00	0	4.9980	0	34.5000	0	27.287	0	852.917	0	10.70	0	3.5	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5561	0	7.3336	0	2354	0	2352	0	1201.0	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	858.00	0	5.0010	0	34.4990	0	27.286	0	850.937	0	10.73	0	3.5	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5565	0	7.3339	0	2353	0	2352	0	1200.0	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	856.00	0	5.0010	0	34.4990	0	27.286	0	848.958	0	10.80	0	3.5	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5569	0	7.3342	0	2353	0	2352	0	1199.0	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	854.00	0	5.0010	0	34.4970	0	27.285	0	846.978	0	10.87	0	3.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5567	0	7.3339	0	2353	0	2352	0	1200.0	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	852.00	0	5.0140	0	34.4970	0	27.283	0	844.999	0	10.88	0	3.5	0	-1e10	1	0.0176	0	0.000151	0	0.64	0	7.5570	0	7.3342	0	2353	0	2351	0	1199.4	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	850.00	0	5.0260	0	34.4980	0	27.282	0	843.019	0	10.79	0	3.5	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5567	0	7.3341	0	2353	0	2351	0	1200.5	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	848.00	0	5.0310	0	34.4970	0	27.281	0	841.040	0	10.72	0	3.5	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5561	0	7.3335	0	2353	0	2351	0	1202.6	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	846.00	0	5.0340	0	34.4960	0	27.280	0	839.060	0	10.73	0	3.5	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5561	0	7.3335	0	2353	0	2351	0	1202.6	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	844.00	0	5.0410	0	34.4960	0	27.279	0	837.081	0	10.81	0	3.5	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5558	0	7.3332	0	2353	0	2351	0	1203.9	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	842.00	0	5.0490	0	34.4960	0	27.278	0	835.101	0	10.77	0	3.5	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5558	0	7.3333	0	2352	0	2351	0	1204.1	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	840.00	0	5.0500	0	34.4960	0	27.278	0	833.121	0	10.74	0	3.5	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5564	0	7.3338	0	2352	0	2351	0	1202.5	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	838.00	0	5.0580	0	34.4940	0	27.276	0	831.142	0	10.68	0	3.5	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5561	0	7.3335	0	2352	0	2351	0	1203.7	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	836.00	0	5.0590	0	34.4930	0	27.275	0	829.162	0	10.88	0	3.5	0	45.04	0	0.0176	0	0.000178	0	0.71	0	7.5571	0	7.3336	0	2352	0	2347	0	1199.2	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	834.00	0	5.0720	0	34.4940	0	27.274	0	827.182	0	10.87	0	3.5	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5569	0	7.3342	0	2352	0	2350	0	1201.8	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	832.00	0	5.0840	0	34.4940	0	27.272	0	825.203	0	10.70	0	3.5	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5568	0	7.3342	0	2352	0	2350	0	1202.4	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	830.00	0	5.0950	0	34.4920	0	27.270	0	823.223	0	10.68	0	3.5	0	-1e10	1	0.0186	0	0.000149	0	0.64	0	7.5571	0	7.3345	0	2351	0	2349	0	1201.8	0	6.33	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	828.00	0	5.0980	0	34.4920	0	27.269	0	821.243	0	10.73	0	3.5	0	-1e10	1	0.0124	0	0.000145	0	0.63	0	7.5576	0	7.3349	0	2351	0	2349	0	1200.7	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	826.00	0	5.0990	0	34.4920	0	27.269	0	819.263	0	10.78	0	3.5	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5576	0	7.3349	0	2351	0	2349	0	1200.7	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	824.00	0	5.0960	0	34.4900	0	27.268	0	817.284	0	10.81	0	3.5	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5577	0	7.3349	0	2351	0	2349	0	1200.6	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	822.00	0	5.1000	0	34.4880	0	27.266	0	815.304	0	10.93	0	3.6	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5577	0	7.3348	0	2351	0	2349	0	1201.0	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	820.00	0	5.1060	0	34.4870	0	27.264	0	813.324	0	11.06	0	3.6	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5584	0	7.3355	0	2351	0	2349	0	1199.0	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	818.00	0	5.1210	0	34.4870	0	27.263	0	811.344	0	11.06	0	3.6	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5579	0	7.3351	0	2350	0	2348	0	1200.8	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	816.00	0	5.1280	0	34.4870	0	27.262	0	809.364	0	11.01	0	3.6	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5577	0	7.3350	0	2350	0	2348	0	1201.5	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	814.00	0	5.1400	0	34.4860	0	27.259	0	807.384	0	11.00	0	3.6	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5575	0	7.3348	0	2350	0	2348	0	1202.6	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	812.00	0	5.1510	0	34.4850	0	27.257	0	805.405	0	10.99	0	3.6	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5574	0	7.3348	0	2350	0	2348	0	1202.9	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	810.00	0	5.1630	0	34.4850	0	27.256	0	803.425	0	10.94	0	3.6	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5572	0	7.3347	0	2349	0	2348	0	1203.9	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	808.00	0	5.1810	0	34.4850	0	27.254	0	801.445	0	10.88	0	3.5	0	-1e10	1	0.0186	0	0.000209	0	0.80	0	7.5573	0	7.3349	0	2349	0	2347	0	1203.8	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	806.00	0	5.1970	0	34.4850	0	27.252	0	799.465	0	10.79	0	3.5	0	-1e10	1	0.0176	0	0.000151	0	0.65	0	7.5572	0	7.3350	0	2349	0	2347	0	1204.3	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	804.00	0	5.2060	0	34.4850	0	27.251	0	797.485	0	10.69	0	3.5	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5569	0	7.3348	0	2349	0	2347	0	1205.3	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	802.00	0	5.2120	0	34.4850	0	27.250	0	795.505	0	10.66	0	3.5	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5572	0	7.3350	0	2349	0	2347	0	1204.7	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	800.00	0	5.2260	0	34.4840	0	27.248	0	793.525	0	10.65	0	3.5	0	44.23	0	0.0135	0	0.000147	0	0.64	0	7.5573	0	7.3346	0	2348	0	2343	0	1202.8	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	798.00	0	5.2370	0	34.4840	0	27.246	0	791.545	0	10.61	0	3.5	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5569	0	7.3349	0	2348	0	2346	0	1206.2	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	796.00	0	5.2500	0	34.4840	0	27.245	0	789.565	0	10.58	0	3.5	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5569	0	7.3350	0	2348	0	2346	0	1206.5	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	794.00	0	5.2660	0	34.4840	0	27.243	0	787.585	0	10.56	0	3.4	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5572	0	7.3354	0	2348	0	2345	0	1205.8	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	792.00	0	5.2720	0	34.4840	0	27.242	0	785.605	0	10.52	0	3.4	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5569	0	7.3351	0	2347	0	2345	0	1206.9	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	790.00	0	5.2730	0	34.4840	0	27.242	0	783.624	0	10.49	0	3.4	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5565	0	7.3347	0	2347	0	2346	0	1208.4	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	788.00	0	5.2820	0	34.4830	0	27.240	0	781.644	0	10.47	0	3.4	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5572	0	7.3353	0	2347	0	2345	0	1206.6	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	786.00	0	5.3000	0	34.4830	0	27.238	0	779.664	0	10.44	0	3.4	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5571	0	7.3354	0	2347	0	2345	0	1207.0	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	784.00	0	5.3070	0	34.4830	0	27.237	0	777.684	0	10.41	0	3.4	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5572	0	7.3355	0	2347	0	2345	0	1207.1	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	782.00	0	5.3200	0	34.4830	0	27.236	0	775.704	0	10.35	0	3.4	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5573	0	7.3357	0	2346	0	2344	0	1206.9	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	780.00	0	5.3320	0	34.4830	0	27.234	0	773.724	0	10.29	0	3.4	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5569	0	7.3354	0	2346	0	2344	0	1208.4	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	778.00	0	5.3400	0	34.4820	0	27.233	0	771.743	0	10.25	0	3.3	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5568	0	7.3354	0	2346	0	2344	0	1208.8	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	776.00	0	5.3460	0	34.4820	0	27.232	0	769.763	0	10.23	0	3.3	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5568	0	7.3353	0	2346	0	2344	0	1209.2	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	774.00	0	5.3560	0	34.4820	0	27.231	0	767.783	0	10.18	0	3.3	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5567	0	7.3353	0	2346	0	2344	0	1209.7	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	772.00	0	5.3650	0	34.4820	0	27.230	0	765.803	0	10.13	0	3.3	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5563	0	7.3350	0	2346	0	2344	0	1211.1	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	770.00	0	5.3850	0	34.4830	0	27.228	0	763.822	0	10.04	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5562	0	7.3350	0	2345	0	2343	0	1211.9	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	768.00	0	5.3970	0	34.4830	0	27.227	0	761.842	0	9.95	0	3.3	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5563	0	7.3353	0	2345	0	2343	0	1211.7	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	766.00	0	5.3990	0	34.4820	0	27.225	0	759.862	0	9.90	0	3.2	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5562	0	7.3351	0	2345	0	2343	0	1212.3	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	764.00	0	5.4060	0	34.4820	0	27.225	0	757.881	0	9.89	0	3.2	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5561	0	7.3350	0	2345	0	2343	0	1212.9	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	762.00	0	5.4120	0	34.4820	0	27.224	0	755.901	0	9.87	0	3.2	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5554	0	7.3344	0	2345	0	2343	0	1215.1	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	760.00	0	5.4270	0	34.4810	0	27.221	0	753.921	0	9.83	0	3.2	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5564	0	7.3354	0	2345	0	2342	0	1212.5	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	758.00	0	5.4310	0	34.4810	0	27.221	0	751.940	0	9.89	0	3.2	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5567	0	7.3356	0	2344	0	2342	0	1211.8	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	756.00	0	5.4330	0	34.4810	0	27.221	0	749.960	0	9.95	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5570	0	7.3359	0	2344	0	2342	0	1211.0	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	754.00	0	5.4400	0	34.4800	0	27.219	0	747.979	0	10.00	0	3.3	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5575	0	7.3363	0	2344	0	2342	0	1210.0	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	752.00	0	5.4510	0	34.4800	0	27.218	0	745.999	0	10.06	0	3.3	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5576	0	7.3365	0	2344	0	2342	0	1209.8	0	6.29	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	750.00	0	5.4600	0	34.4800	0	27.216	0	744.019	0	10.04	0	3.3	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5579	0	7.3368	0	2344	0	2341	0	1209.2	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	748.00	0	5.4680	0	34.4800	0	27.216	0	742.038	0	10.02	0	3.3	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5584	0	7.3372	0	2344	0	2341	0	1208.1	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	746.00	0	5.4780	0	34.4800	0	27.214	0	740.058	0	9.99	0	3.3	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5585	0	7.3373	0	2344	0	2341	0	1208.2	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	744.00	0	5.4830	0	34.4800	0	27.214	0	738.077	0	9.94	0	3.3	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5586	0	7.3375	0	2344	0	2341	0	1208.0	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	742.00	0	5.4950	0	34.4800	0	27.212	0	736.096	0	9.88	0	3.2	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5585	0	7.3374	0	2343	0	2341	0	1208.7	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	740.00	0	5.5130	0	34.4800	0	27.210	0	734.116	0	9.77	0	3.2	0	43.69	0	0.0155	0	0.000145	0	0.63	0	7.5581	0	7.3366	0	2343	0	2337	0	1208.3	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	738.00	0	5.5230	0	34.4810	0	27.210	0	732.135	0	9.66	0	3.2	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5582	0	7.3374	0	2343	0	2340	0	1210.2	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	736.00	0	5.5620	0	34.4820	0	27.206	0	730.155	0	9.56	0	3.1	0	-1e10	1	0.0176	0	0.000150	0	0.64	0	7.5570	0	7.3367	0	2343	0	2340	0	1214.1	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	734.00	0	5.5800	0	34.4830	0	27.204	0	728.174	0	9.18	0	3.0	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5559	0	7.3359	0	2343	0	2340	0	1217.6	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	732.00	0	5.5690	0	34.4800	0	27.203	0	726.193	0	9.19	0	3.0	0	-1e10	1	0.0135	0	0.000145	0	0.63	0	7.5566	0	7.3363	0	2343	0	2340	0	1215.8	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	730.00	0	5.5720	0	34.4790	0	27.202	0	724.213	0	9.42	0	3.1	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5572	0	7.3367	0	2342	0	2340	0	1214.3	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	728.00	0	5.5760	0	34.4770	0	27.200	0	722.232	0	9.59	0	3.1	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5575	0	7.3370	0	2342	0	2339	0	1213.5	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	726.00	0	5.5870	0	34.4770	0	27.199	0	720.251	0	9.73	0	3.2	0	-1e10	1	0.0135	0	0.000207	0	0.79	0	7.5571	0	7.3368	0	2342	0	2339	0	1214.8	0	6.25	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	724.00	0	5.5940	0	34.4760	0	27.197	0	718.271	0	9.78	0	3.2	0	-1e10	1	0.0176	0	0.000143	0	0.63	0	7.5572	0	7.3368	0	2342	0	2339	0	1214.8	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	722.00	0	5.6160	0	34.4780	0	27.196	0	716.290	0	9.73	0	3.2	0	-1e10	1	0.0186	0	0.000156	0	0.66	0	7.5568	0	7.3367	0	2342	0	2339	0	1216.3	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	720.00	0	5.6500	0	34.4790	0	27.192	0	714.309	0	9.49	0	3.1	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5556	0	7.3359	0	2341	0	2339	0	1220.3	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	718.00	0	5.6510	0	34.4780	0	27.192	0	712.328	0	9.33	0	3.1	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5560	0	7.3363	0	2341	0	2339	0	1219.2	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	716.00	0	5.6550	0	34.4760	0	27.189	0	710.348	0	9.36	0	3.1	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5573	0	7.3374	0	2341	0	2338	0	1215.6	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	714.00	0	5.6570	0	34.4770	0	27.190	0	708.367	0	9.40	0	3.1	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5569	0	7.3370	0	2341	0	2338	0	1217.2	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	712.00	0	5.6620	0	34.4750	0	27.188	0	706.386	0	9.44	0	3.1	0	-1e10	1	0.0124	0	0.000150	0	0.64	0	7.5573	0	7.3373	0	2341	0	2338	0	1216.1	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	710.00	0	5.6670	0	34.4750	0	27.187	0	704.405	0	9.44	0	3.1	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5573	0	7.3373	0	2341	0	2338	0	1216.5	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	708.00	0	5.6720	0	34.4750	0	27.187	0	702.424	0	9.46	0	3.1	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5575	0	7.3374	0	2341	0	2338	0	1216.3	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	706.10	0	5.6850	0	34.4760	0	27.186	0	700.542	0	9.37	0	3.1	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5568	0	7.3370	0	2341	0	2338	0	1218.4	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	704.10	0	5.7010	0	34.4750	0	27.183	0	698.561	0	9.24	0	3.0	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5565	0	7.3367	0	2340	0	2338	0	1219.8	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	702.00	0	5.7190	0	34.4760	0	27.181	0	696.481	0	9.18	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5566	0	7.3371	0	2340	0	2337	0	1219.6	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	700.00	0	5.7390	0	34.4780	0	27.181	0	694.501	0	8.97	0	3.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5561	0	7.3367	0	2340	0	2337	0	1221.5	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	698.00	0	5.7580	0	34.4770	0	27.177	0	692.520	0	8.79	0	2.9	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5551	0	7.3360	0	2340	0	2337	0	1224.7	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	696.00	0	5.7680	0	34.4770	0	27.176	0	690.539	0	8.67	0	2.9	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5553	0	7.3363	0	2340	0	2337	0	1224.3	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	694.00	0	5.7750	0	34.4770	0	27.175	0	688.558	0	8.59	0	2.8	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5552	0	7.3361	0	2339	0	2337	0	1225.1	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	692.00	0	5.7820	0	34.4760	0	27.174	0	686.577	0	8.57	0	2.8	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5553	0	7.3362	0	2339	0	2337	0	1225.0	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	690.00	0	5.7900	0	34.4750	0	27.172	0	684.595	0	8.61	0	2.8	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5557	0	7.3366	0	2339	0	2336	0	1223.9	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	688.00	0	5.8010	0	34.4750	0	27.170	0	682.614	0	8.67	0	2.9	0	-1e10	1	0.0176	0	0.000162	0	0.68	0	7.5558	0	7.3368	0	2339	0	2336	0	1223.7	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	686.00	0	5.8140	0	34.4750	0	27.169	0	680.633	0	8.62	0	2.8	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5559	0	7.3370	0	2338	0	2336	0	1223.7	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	684.00	0	5.8190	0	34.4750	0	27.168	0	678.652	0	8.56	0	2.8	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5557	0	7.3368	0	2338	0	2336	0	1224.7	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	682.00	0	5.8270	0	34.4750	0	27.167	0	676.671	0	8.55	0	2.8	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5556	0	7.3367	0	2338	0	2336	0	1225.3	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	680.00	0	5.8490	0	34.4730	0	27.163	0	674.690	0	8.52	0	2.8	0	42.60	0	0.0145	0	0.000181	0	0.72	0	7.5552	0	7.3360	0	2338	0	2332	0	1224.8	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	678.00	0	5.8640	0	34.4730	0	27.161	0	672.709	0	8.52	0	2.8	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5554	0	7.3368	0	2338	0	2335	0	1226.4	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	676.00	0	5.8770	0	34.4730	0	27.159	0	670.728	0	8.50	0	2.8	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5558	0	7.3373	0	2337	0	2334	0	1225.3	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	674.00	0	5.8920	0	34.4730	0	27.157	0	668.746	0	8.47	0	2.8	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5557	0	7.3373	0	2337	0	2334	0	1226.1	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	672.00	0	5.9090	0	34.4730	0	27.155	0	666.765	0	8.44	0	2.8	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5555	0	7.3373	0	2337	0	2334	0	1226.8	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	670.00	0	5.9210	0	34.4730	0	27.154	0	664.784	0	8.40	0	2.8	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5550	0	7.3369	0	2337	0	2334	0	1228.5	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	668.00	0	5.9280	0	34.4730	0	27.153	0	662.803	0	8.38	0	2.8	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5547	0	7.3367	0	2337	0	2334	0	1229.6	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	666.00	0	5.9370	0	34.4720	0	27.151	0	660.821	0	8.37	0	2.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5550	0	7.3370	0	2336	0	2334	0	1228.9	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	664.00	0	5.9480	0	34.4720	0	27.150	0	658.840	0	8.36	0	2.8	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5556	0	7.3375	0	2336	0	2333	0	1227.5	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	662.00	0	5.9600	0	34.4720	0	27.148	0	656.859	0	8.35	0	2.8	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5555	0	7.3376	0	2336	0	2333	0	1228.0	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	660.00	0	5.9650	0	34.4710	0	27.147	0	654.878	0	8.36	0	2.8	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5557	0	7.3377	0	2336	0	2333	0	1227.7	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	658.00	0	5.9690	0	34.4710	0	27.146	0	652.896	0	8.41	0	2.8	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5556	0	7.3376	0	2336	0	2333	0	1228.4	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	656.00	0	5.9760	0	34.4700	0	27.144	0	650.915	0	8.46	0	2.8	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5554	0	7.3375	0	2335	0	2333	0	1229.0	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	653.90	0	5.9920	0	34.4700	0	27.142	0	648.834	0	8.46	0	2.8	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5557	0	7.3378	0	2335	0	2332	0	1228.6	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	652.00	0	6.0240	0	34.4690	0	27.138	0	646.952	0	8.41	0	2.8	0	42.03	0	0.0155	0	0.000151	0	0.64	0	7.5553	0	7.3371	0	2335	0	2328	0	1228.3	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	650.00	0	6.0410	0	34.4690	0	27.135	0	644.971	0	8.36	0	2.8	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5551	0	7.3378	0	2335	0	2332	0	1230.7	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	648.00	0	6.0520	0	34.4690	0	27.134	0	642.989	0	8.33	0	2.8	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5549	0	7.3376	0	2334	0	2331	0	1231.6	0	6.21	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	646.00	0	6.0560	0	34.4690	0	27.133	0	641.008	0	8.33	0	2.8	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5554	0	7.3380	0	2334	0	2331	0	1230.5	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	644.00	0	6.0600	0	34.4680	0	27.132	0	639.026	0	8.35	0	2.8	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5554	0	7.3380	0	2334	0	2331	0	1230.6	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	642.00	0	6.0720	0	34.4670	0	27.130	0	637.045	0	8.40	0	2.8	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5557	0	7.3384	0	2334	0	2331	0	1230.0	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	640.00	0	6.0780	0	34.4660	0	27.128	0	635.063	0	8.45	0	2.8	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5557	0	7.3383	0	2334	0	2331	0	1230.3	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	638.00	0	6.0920	0	34.4660	0	27.126	0	633.082	0	8.44	0	2.8	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5557	0	7.3385	0	2334	0	2330	0	1230.6	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	636.00	0	6.1080	0	34.4650	0	27.124	0	631.100	0	8.39	0	2.8	0	-1e10	1	0.0145	0	0.000147	0	0.63	0	7.5556	0	7.3385	0	2333	0	2330	0	1231.2	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	634.00	0	6.1170	0	34.4650	0	27.122	0	629.119	0	8.39	0	2.8	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5556	0	7.3385	0	2333	0	2330	0	1231.4	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	632.00	0	6.1240	0	34.4650	0	27.121	0	627.137	0	8.39	0	2.8	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5561	0	7.3390	0	2333	0	2330	0	1230.2	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	630.00	0	6.1480	0	34.4650	0	27.118	0	625.155	0	8.38	0	2.8	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5560	0	7.3391	0	2333	0	2330	0	1230.9	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	628.00	0	6.1600	0	34.4660	0	27.118	0	623.174	0	8.34	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5564	0	7.3395	0	2333	0	2329	0	1230.1	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	626.00	0	6.1640	0	34.4660	0	27.117	0	621.192	0	8.31	0	2.8	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5566	0	7.3397	0	2333	0	2329	0	1229.8	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	624.00	0	6.1690	0	34.4660	0	27.116	0	619.210	0	8.30	0	2.8	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5563	0	7.3394	0	2333	0	2329	0	1230.8	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	622.00	0	6.1770	0	34.4650	0	27.115	0	617.229	0	8.30	0	2.8	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5562	0	7.3394	0	2333	0	2329	0	1231.4	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	620.00	0	6.1840	0	34.4640	0	27.113	0	615.247	0	8.35	0	2.8	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5564	0	7.3395	0	2332	0	2329	0	1231.2	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	618.00	0	6.1920	0	34.4640	0	27.112	0	613.265	0	8.38	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5565	0	7.3397	0	2332	0	2329	0	1231.0	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	616.00	0	6.1990	0	34.4630	0	27.110	0	611.284	0	8.38	0	2.8	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5565	0	7.3397	0	2332	0	2329	0	1231.2	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	614.00	0	6.2110	0	34.4630	0	27.109	0	609.302	0	8.38	0	2.8	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5566	0	7.3398	0	2332	0	2328	0	1231.3	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	612.00	0	6.2290	0	34.4630	0	27.106	0	607.320	0	8.36	0	2.8	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5561	0	7.3395	0	2332	0	2328	0	1233.2	0	6.17	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	610.00	0	6.2510	0	34.4630	0	27.103	0	605.338	0	8.31	0	2.8	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5555	0	7.3392	0	2332	0	2328	0	1235.3	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	608.00	0	6.2770	0	34.4620	0	27.099	0	603.356	0	8.23	0	2.7	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5552	0	7.3392	0	2331	0	2328	0	1236.5	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	606.00	0	6.2880	0	34.4620	0	27.098	0	601.375	0	8.22	0	2.7	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5555	0	7.3395	0	2331	0	2328	0	1235.8	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	604.00	0	6.2830	0	34.4590	0	27.096	0	599.393	0	8.38	0	2.8	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5562	0	7.3400	0	2331	0	2327	0	1233.8	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	602.10	0	6.2780	0	34.4560	0	27.094	0	597.510	0	8.71	0	2.9	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5572	0	7.3407	0	2331	0	2327	0	1231.1	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	600.00	0	6.3050	0	34.4560	0	27.091	0	595.429	0	8.85	0	3.0	0	41.28	0	0.0166	0	0.000199	0	0.77	0	7.5567	0	7.3399	0	2330	0	2323	0	1231.1	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	598.00	0	6.3250	0	34.4560	0	27.088	0	593.447	0	8.82	0	2.9	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5562	0	7.3403	0	2330	0	2326	0	1234.6	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	596.00	0	6.3470	0	34.4580	0	27.087	0	591.465	0	8.75	0	2.9	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5555	0	7.3399	0	2330	0	2326	0	1237.1	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	594.00	0	6.3770	0	34.4590	0	27.084	0	589.483	0	8.57	0	2.9	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5546	0	7.3393	0	2330	0	2326	0	1240.3	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	592.10	0	6.3910	0	34.4580	0	27.081	0	587.600	0	8.50	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5551	0	7.3399	0	2330	0	2326	0	1239.1	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	590.00	0	6.3990	0	34.4570	0	27.079	0	585.519	0	8.53	0	2.9	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5556	0	7.3404	0	2330	0	2326	0	1237.7	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	588.00	0	6.4170	0	34.4570	0	27.077	0	583.537	0	8.56	0	2.9	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5551	0	7.3401	0	2329	0	2326	0	1239.5	0	6.13	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	586.00	0	6.4300	0	34.4570	0	27.075	0	581.555	0	8.53	0	2.9	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5558	0	7.3407	0	2329	0	2325	0	1237.9	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	584.00	0	6.4470	0	34.4560	0	27.072	0	579.573	0	8.53	0	2.9	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5556	0	7.3408	0	2329	0	2325	0	1238.6	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	582.00	0	6.4630	0	34.4550	0	27.069	0	577.591	0	8.58	0	2.9	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5564	0	7.3415	0	2329	0	2324	0	1236.6	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	580.00	0	6.4890	0	34.4550	0	27.066	0	575.609	0	8.58	0	2.9	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5560	0	7.3415	0	2328	0	2324	0	1238.0	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	578.00	0	6.4960	0	34.4550	0	27.065	0	573.627	0	8.57	0	2.9	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5561	0	7.3415	0	2328	0	2324	0	1238.2	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	576.00	0	6.5050	0	34.4560	0	27.064	0	571.645	0	8.56	0	2.9	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5559	0	7.3415	0	2328	0	2324	0	1238.9	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	574.00	0	6.5300	0	34.4550	0	27.060	0	569.663	0	8.54	0	2.9	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5557	0	7.3414	0	2328	0	2324	0	1240.0	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	572.00	0	6.5460	0	34.4550	0	27.058	0	567.680	0	8.50	0	2.9	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5556	0	7.3415	0	2328	0	2324	0	1240.4	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	570.00	0	6.5610	0	34.4550	0	27.056	0	565.698	0	8.49	0	2.9	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5556	0	7.3416	0	2328	0	2323	0	1240.7	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	568.00	0	6.5740	0	34.4540	0	27.054	0	563.716	0	8.50	0	2.9	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5555	0	7.3416	0	2327	0	2323	0	1241.4	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	566.00	0	6.5890	0	34.4540	0	27.052	0	561.734	0	8.51	0	2.9	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5557	0	7.3419	0	2327	0	2323	0	1241.1	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	564.00	0	6.6000	0	34.4540	0	27.050	0	559.752	0	8.49	0	2.9	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5556	0	7.3419	0	2327	0	2323	0	1241.5	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	562.00	0	6.6100	0	34.4540	0	27.049	0	557.769	0	8.50	0	2.9	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5554	0	7.3418	0	2327	0	2323	0	1242.4	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	560.00	0	6.6260	0	34.4530	0	27.046	0	555.787	0	8.53	0	2.9	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5553	0	7.3418	0	2327	0	2322	0	1243.0	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	558.00	0	6.6480	0	34.4530	0	27.043	0	553.805	0	8.56	0	2.9	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5556	0	7.3423	0	2327	0	2322	0	1242.5	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	556.00	0	6.6630	0	34.4530	0	27.041	0	551.823	0	8.51	0	2.9	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5551	0	7.3419	0	2326	0	2322	0	1244.2	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	554.00	0	6.6750	0	34.4530	0	27.039	0	549.840	0	8.46	0	2.9	0	-1e10	1	0.0155	0	0.000162	0	0.67	0	7.5554	0	7.3423	0	2326	0	2322	0	1243.7	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	552.00	0	6.6810	0	34.4530	0	27.038	0	547.858	0	8.43	0	2.8	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5550	0	7.3419	0	2326	0	2322	0	1245.3	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	550.00	0	6.6970	0	34.4530	0	27.036	0	545.875	0	8.43	0	2.8	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5554	0	7.3424	0	2326	0	2321	0	1244.1	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	548.00	0	6.7130	0	34.4530	0	27.034	0	543.893	0	8.39	0	2.8	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5549	0	7.3421	0	2326	0	2321	0	1246.0	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	546.00	0	6.7220	0	34.4530	0	27.033	0	541.911	0	8.36	0	2.8	0	-1e10	1	0.0135	0	0.000162	0	0.67	0	7.5551	0	7.3423	0	2326	0	2321	0	1245.8	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	544.00	0	6.7410	0	34.4530	0	27.030	0	539.928	0	8.35	0	2.8	0	39.79	0	0.0145	0	0.000162	0	0.67	0	7.5547	0	7.3415	0	2325	0	2318	0	1245.5	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	542.00	0	6.7600	0	34.4530	0	27.028	0	537.946	0	8.33	0	2.8	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5548	0	7.3424	0	2325	0	2321	0	1247.2	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	540.00	0	6.7840	0	34.4520	0	27.024	0	535.963	0	8.35	0	2.8	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5548	0	7.3425	0	2325	0	2320	0	1247.7	0	6.09	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	538.00	0	6.8050	0	34.4510	0	27.020	0	533.981	0	8.37	0	2.8	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5546	0	7.3426	0	2325	0	2320	0	1248.3	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	536.00	0	6.8200	0	34.4510	0	27.018	0	531.998	0	8.39	0	2.8	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5549	0	7.3429	0	2324	0	2320	0	1247.9	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	534.00	0	6.8500	0	34.4500	0	27.013	0	530.016	0	8.41	0	2.8	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5545	0	7.3429	0	2324	0	2319	0	1249.3	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	532.00	0	6.8660	0	34.4500	0	27.011	0	528.033	0	8.43	0	2.9	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5542	0	7.3427	0	2324	0	2319	0	1250.6	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	530.00	0	6.8810	0	34.4490	0	27.008	0	526.051	0	8.43	0	2.9	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5542	0	7.3429	0	2324	0	2319	0	1250.7	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	528.00	0	6.9170	0	34.4480	0	27.002	0	524.068	0	8.43	0	2.9	0	-1e10	1	0.0166	0	0.000158	0	0.67	0	7.5535	0	7.3426	0	2323	0	2318	0	1253.3	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	526.00	0	6.9380	0	34.4480	0	27.000	0	522.086	0	8.41	0	2.8	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5534	0	7.3427	0	2323	0	2318	0	1253.8	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	524.00	0	6.9480	0	34.4480	0	26.998	0	520.103	0	8.41	0	2.9	0	-1e10	1	0.0135	0	0.000158	0	0.67	0	7.5534	0	7.3427	0	2323	0	2318	0	1254.1	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	522.00	0	6.9620	0	34.4480	0	26.996	0	518.120	0	8.40	0	2.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5534	0	7.3428	0	2323	0	2318	0	1254.4	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	520.00	0	6.9970	0	34.4480	0	26.991	0	516.138	0	8.37	0	2.8	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5530	0	7.3428	0	2322	0	2317	0	1255.9	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	518.00	0	7.0180	0	34.4490	0	26.989	0	514.155	0	8.30	0	2.8	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5522	0	7.3423	0	2322	0	2317	0	1258.6	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	516.00	0	7.0370	0	34.4480	0	26.986	0	512.172	0	8.25	0	2.8	0	-1e10	1	0.0135	0	0.000165	0	0.68	0	7.5522	0	7.3425	0	2322	0	2317	0	1259.0	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	514.00	0	7.0460	0	34.4480	0	26.985	0	510.190	0	8.27	0	2.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5520	0	7.3423	0	2322	0	2317	0	1259.9	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	512.00	0	7.0630	0	34.4470	0	26.981	0	508.207	0	8.29	0	2.8	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5519	0	7.3424	0	2321	0	2317	0	1260.5	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	510.00	0	7.0840	0	34.4480	0	26.979	0	506.224	0	8.31	0	2.8	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5523	0	7.3429	0	2321	0	2316	0	1259.6	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	508.00	0	7.1090	0	34.4480	0	26.976	0	504.241	0	8.30	0	2.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5520	0	7.3429	0	2321	0	2316	0	1260.7	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	506.00	0	7.1110	0	34.4480	0	26.976	0	502.259	0	8.30	0	2.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5519	0	7.3427	0	2321	0	2316	0	1261.3	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	504.00	0	7.1180	0	34.4470	0	26.974	0	500.276	0	8.32	0	2.8	0	-1e10	1	0.0145	0	0.000276	0	0.97	0	7.5524	0	7.3433	0	2321	0	2316	0	1259.8	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	502.00	0	7.1340	0	34.4460	0	26.971	0	498.293	0	8.39	0	2.9	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5522	0	7.3431	0	2320	0	2315	0	1260.9	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	500.00	0	7.1550	0	34.4460	0	26.968	0	496.310	0	8.42	0	2.9	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5519	0	7.3430	0	2320	0	2315	0	1262.1	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	498.00	0	7.1840	0	34.4470	0	26.964	0	494.327	0	8.43	0	2.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5515	0	7.3430	0	2320	0	2315	0	1263.5	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	496.00	0	7.2130	0	34.4470	0	26.960	0	492.344	0	8.42	0	2.9	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5520	0	7.3438	0	2319	0	2314	0	1262.3	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	494.00	0	7.2530	0	34.4480	0	26.956	0	490.361	0	8.44	0	2.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5523	0	7.3444	0	2319	0	2314	0	1261.8	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	492.00	0	7.2740	0	34.4490	0	26.953	0	488.379	0	8.44	0	2.9	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5521	0	7.3445	0	2319	0	2313	0	1262.6	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	490.00	0	7.2990	0	34.4500	0	26.951	0	486.396	0	8.41	0	2.9	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5516	0	7.3442	0	2318	0	2313	0	1264.6	0	6.05	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	488.00	0	7.3110	0	34.4500	0	26.949	0	484.413	0	8.37	0	2.9	0	38.04	0	0.0145	0	0.000167	0	0.69	0	7.5514	0	7.3436	0	2318	0	2310	0	1263.7	0	6.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	486.00	0	7.3470	0	34.4500	0	26.944	0	482.430	0	8.37	0	2.9	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5518	0	7.3448	0	2318	0	2312	0	1264.6	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	484.00	0	7.3820	0	34.4500	0	26.939	0	480.447	0	8.41	0	2.9	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5513	0	7.3448	0	2317	0	2312	0	1266.3	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	482.00	0	7.4070	0	34.4500	0	26.935	0	478.464	0	8.46	0	2.9	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5522	0	7.3458	0	2317	0	2311	0	1264.0	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	480.00	0	7.4170	0	34.4490	0	26.933	0	476.481	0	8.49	0	2.9	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5522	0	7.3458	0	2317	0	2311	0	1264.3	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	478.00	0	7.4380	0	34.4500	0	26.931	0	474.498	0	8.52	0	2.9	0	-1e10	1	0.0135	0	0.000170	0	0.69	0	7.5525	0	7.3463	0	2317	0	2311	0	1263.6	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	476.00	0	7.4450	0	34.4490	0	26.929	0	472.514	0	8.55	0	2.9	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5527	0	7.3465	0	2317	0	2311	0	1263.3	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	474.00	0	7.4390	0	34.4410	0	26.924	0	470.531	0	8.86	0	3.0	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5528	0	7.3464	0	2316	0	2310	0	1263.0	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	472.00	0	7.4420	0	34.4390	0	26.922	0	468.548	0	9.35	0	3.2	0	-1e10	1	0.0124	0	0.000161	0	0.67	0	7.5533	0	7.3468	0	2316	0	2309	0	1261.5	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	470.00	0	7.4670	0	34.4400	0	26.919	0	466.565	0	9.57	0	3.3	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5533	0	7.3471	0	2315	0	2309	0	1261.8	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	468.00	0	7.5090	0	34.4420	0	26.914	0	464.582	0	9.53	0	3.3	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5525	0	7.3468	0	2315	0	2309	0	1264.7	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	466.00	0	7.5280	0	34.4420	0	26.912	0	462.599	0	9.48	0	3.3	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5528	0	7.3472	0	2315	0	2309	0	1264.2	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	464.00	0	7.5400	0	34.4420	0	26.910	0	460.616	0	9.48	0	3.3	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5533	0	7.3477	0	2315	0	2308	0	1263.0	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	462.00	0	7.5350	0	34.4370	0	26.907	0	458.632	0	9.63	0	3.3	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5532	0	7.3476	0	2314	0	2308	0	1263.1	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	460.00	0	7.5580	0	34.4360	0	26.902	0	456.649	0	9.84	0	3.4	0	-1e10	1	0.0135	0	0.000166	0	0.68	0	7.5527	0	7.3473	0	2314	0	2308	0	1264.9	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	458.00	0	7.5790	0	34.4380	0	26.901	0	454.666	0	9.86	0	3.4	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5525	0	7.3473	0	2314	0	2308	0	1266.0	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	456.00	0	7.5850	0	34.4350	0	26.898	0	452.683	0	9.85	0	3.4	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5526	0	7.3474	0	2313	0	2307	0	1265.9	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	454.00	0	7.5890	0	34.4300	0	26.893	0	450.699	0	10.16	0	3.5	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5528	0	7.3475	0	2313	0	2307	0	1265.4	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	452.00	0	7.5990	0	34.4290	0	26.891	0	448.716	0	10.41	0	3.6	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5524	0	7.3473	0	2313	0	2306	0	1266.6	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	450.00	0	7.6290	0	34.4310	0	26.888	0	446.733	0	10.48	0	3.6	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5521	0	7.3473	0	2313	0	2306	0	1267.9	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	448.00	0	7.6550	0	34.4320	0	26.885	0	444.749	0	10.41	0	3.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5523	0	7.3477	0	2312	0	2306	0	1267.7	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	446.00	0	7.6810	0	34.4330	0	26.882	0	442.766	0	10.31	0	3.6	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5520	0	7.3477	0	2312	0	2306	0	1269.0	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	444.00	0	7.6740	0	34.4280	0	26.879	0	440.783	0	10.46	0	3.6	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.5527	0	7.3482	0	2312	0	2305	0	1266.9	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	442.00	0	7.7140	0	34.4320	0	26.877	0	438.799	0	10.65	0	3.7	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5524	0	7.3483	0	2312	0	2305	0	1268.4	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	440.00	0	7.7580	0	34.4360	0	26.873	0	436.816	0	10.37	0	3.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5514	0	7.3478	0	2312	0	2305	0	1272.2	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	438.00	0	7.7950	0	34.4380	0	26.869	0	434.833	0	10.07	0	3.5	0	-1e10	1	0.0135	0	0.000222	0	0.83	0	7.5512	0	7.3480	0	2312	0	2305	0	1273.2	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	436.00	0	7.8080	0	34.4390	0	26.868	0	432.849	0	9.89	0	3.4	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5512	0	7.3481	0	2312	0	2305	0	1273.5	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	434.00	0	7.7830	0	34.4290	0	26.864	0	430.866	0	10.15	0	3.5	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.5520	0	7.3485	0	2311	0	2304	0	1270.7	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	432.00	0	7.8020	0	34.4290	0	26.861	0	428.882	0	10.63	0	3.7	0	36.55	0	0.0124	0	0.000176	0	0.71	0	7.5521	0	7.3483	0	2311	0	2301	0	1269.2	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	430.00	0	7.8360	0	34.4330	0	26.859	0	426.899	0	10.68	0	3.7	0	-1e10	1	0.0135	0	0.000168	0	0.69	0	7.5519	0	7.3489	0	2311	0	2304	0	1272.1	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	428.00	0	7.8940	0	34.4390	0	26.856	0	424.915	0	10.48	0	3.6	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5510	0	7.3488	0	2311	0	2304	0	1275.3	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	426.00	0	7.9670	0	34.4470	0	26.851	0	422.932	0	9.97	0	3.5	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5505	0	7.3491	0	2311	0	2304	0	1278.0	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	424.00	0	7.9960	0	34.4530	0	26.852	0	420.948	0	9.50	0	3.3	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5500	0	7.3489	0	2311	0	2304	0	1280.1	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	422.00	0	8.1030	0	34.4660	0	26.846	0	418.964	0	8.87	0	3.1	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5486	0	7.3490	0	2311	0	2304	0	1285.3	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	420.00	0	8.1800	0	34.4730	0	26.840	0	416.981	0	8.31	0	2.9	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5484	0	7.3496	0	2311	0	2304	0	1286.9	0	5.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	418.00	0	8.1830	0	34.4690	0	26.836	0	414.997	0	8.20	0	2.9	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5498	0	7.3508	0	2311	0	2303	0	1282.8	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	416.00	0	8.2250	0	34.4670	0	26.828	0	413.013	0	8.41	0	2.9	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5492	0	7.3507	0	2310	0	2303	0	1284.9	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	414.00	0	8.2260	0	34.4630	0	26.825	0	411.030	0	8.66	0	3.0	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5495	0	7.3510	0	2310	0	2302	0	1283.8	0	5.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	412.00	0	8.2310	0	34.4630	0	26.824	0	409.046	0	8.87	0	3.1	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5491	0	7.3506	0	2310	0	2302	0	1285.4	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	410.00	0	8.2500	0	34.4640	0	26.822	0	407.062	0	8.96	0	3.1	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5490	0	7.3507	0	2310	0	2302	0	1286.0	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	408.00	0	8.2540	0	34.4610	0	26.819	0	405.079	0	9.05	0	3.2	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5499	0	7.3515	0	2309	0	2302	0	1283.4	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	406.00	0	8.2740	0	34.4580	0	26.814	0	403.095	0	9.30	0	3.2	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5495	0	7.3513	0	2309	0	2301	0	1284.9	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	404.00	0	8.3190	0	34.4610	0	26.809	0	401.111	0	9.41	0	3.3	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5497	0	7.3519	0	2309	0	2301	0	1285.0	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	402.00	0	8.3530	0	34.4650	0	26.807	0	399.127	0	9.35	0	3.3	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5491	0	7.3517	0	2309	0	2301	0	1287.3	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	400.00	0	8.3660	0	34.4610	0	26.802	0	397.144	0	9.28	0	3.2	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5495	0	7.3522	0	2308	0	2300	0	1286.1	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	398.00	0	8.3320	0	34.4520	0	26.800	0	395.160	0	9.86	0	3.4	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5502	0	7.3523	0	2308	0	2300	0	1283.7	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	396.00	0	8.3790	0	34.4570	0	26.797	0	393.176	0	10.04	0	3.5	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5498	0	7.3525	0	2307	0	2299	0	1285.4	0	5.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	394.00	0	8.3580	0	34.4500	0	26.794	0	391.192	0	10.09	0	3.5	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5498	0	7.3521	0	2307	0	2299	0	1285.4	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	392.00	0	8.3670	0	34.4470	0	26.791	0	389.208	0	10.59	0	3.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5504	0	7.3527	0	2307	0	2298	0	1283.5	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	390.00	0	8.3950	0	34.4490	0	26.788	0	387.224	0	10.82	0	3.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5506	0	7.3532	0	2306	0	2298	0	1283.4	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	388.00	0	8.4290	0	34.4520	0	26.785	0	385.240	0	10.79	0	3.8	0	-1e10	1	0.0155	0	0.000264	0	0.94	0	7.5503	0	7.3533	0	2306	0	2298	0	1284.6	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	386.00	0	8.4460	0	34.4550	0	26.785	0	383.257	0	10.68	0	3.7	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5501	0	7.3532	0	2306	0	2298	0	1285.7	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	384.00	0	8.4510	0	34.4530	0	26.782	0	381.273	0	10.68	0	3.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5508	0	7.3538	0	2306	0	2297	0	1283.9	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	382.00	0	8.4790	0	34.4540	0	26.779	0	379.289	0	10.84	0	3.8	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5508	0	7.3541	0	2306	0	2297	0	1284.0	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	380.00	0	8.5110	0	34.4580	0	26.777	0	377.305	0	10.73	0	3.8	0	34.02	0	0.0145	0	0.000186	0	0.74	0	7.5502	0	7.3534	0	2306	0	2294	0	1284.8	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	378.00	0	8.5120	0	34.4570	0	26.776	0	375.321	0	10.64	0	3.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5504	0	7.3540	0	2306	0	2297	0	1286.1	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	376.00	0	8.5070	0	34.4510	0	26.772	0	373.337	0	10.95	0	3.8	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5513	0	7.3546	0	2305	0	2296	0	1283.2	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	374.00	0	8.5820	0	34.4590	0	26.767	0	371.353	0	11.10	0	3.9	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5515	0	7.3557	0	2305	0	2296	0	1283.4	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	372.00	0	8.6090	0	34.4590	0	26.763	0	369.369	0	10.98	0	3.9	0	-1e10	1	0.0135	0	0.000198	0	0.77	0	7.5513	0	7.3558	0	2305	0	2296	0	1284.3	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	370.00	0	8.6060	0	34.4530	0	26.758	0	367.384	0	11.14	0	3.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5522	0	7.3564	0	2304	0	2295	0	1281.7	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	368.00	0	8.5920	0	34.4470	0	26.756	0	365.400	0	11.58	0	4.1	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5521	0	7.3561	0	2304	0	2294	0	1281.7	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	366.00	0	8.6020	0	34.4450	0	26.753	0	363.416	0	11.80	0	4.2	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5517	0	7.3558	0	2303	0	2294	0	1283.3	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	364.00	0	8.6180	0	34.4450	0	26.750	0	361.432	0	11.78	0	4.1	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5503	0	7.3547	0	2303	0	2294	0	1287.8	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	362.00	0	8.6210	0	34.4420	0	26.747	0	359.448	0	11.75	0	4.1	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5501	0	7.3545	0	2303	0	2294	0	1288.7	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	360.00	0	8.6360	0	34.4410	0	26.744	0	357.464	0	12.12	0	4.3	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5510	0	7.3554	0	2303	0	2294	0	1286.0	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	358.00	0	8.6750	0	34.4430	0	26.740	0	355.480	0	12.14	0	4.3	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5503	0	7.3552	0	2303	0	2294	0	1288.6	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	356.00	0	8.7100	0	34.4400	0	26.732	0	353.495	0	12.29	0	4.3	0	-1e10	1	0.0135	0	0.000207	0	0.79	0	7.5510	0	7.3561	0	2302	0	2293	0	1286.9	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	354.00	0	8.7190	0	34.4360	0	26.727	0	351.511	0	13.11	0	4.6	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5539	0	7.3588	0	2302	0	2291	0	1278.1	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	352.00	0	8.8130	0	34.4490	0	26.723	0	349.527	0	13.30	0	4.7	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5521	0	7.3583	0	2302	0	2292	0	1284.6	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	350.00	0	8.9790	0	34.4680	0	26.711	0	347.543	0	12.59	0	4.5	0	32.60	0	0.0145	0	0.000191	0	0.75	0	7.5506	0	7.3585	0	2302	0	2289	0	1289.2	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	348.00	0	8.9520	0	34.4600	0	26.709	0	345.558	0	12.00	0	4.3	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5517	0	7.3595	0	2302	0	2291	0	1287.3	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	346.00	0	8.8660	0	34.4420	0	26.709	0	343.574	0	12.99	0	4.6	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5534	0	7.3598	0	2301	0	2290	0	1281.4	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	344.00	0	8.8990	0	34.4450	0	26.706	0	341.590	0	13.74	0	4.9	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5528	0	7.3597	0	2301	0	2290	0	1283.5	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	342.00	0	8.9220	0	34.4460	0	26.703	0	339.605	0	13.77	0	4.9	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5527	0	7.3598	0	2301	0	2290	0	1284.2	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	340.00	0	8.9170	0	34.4430	0	26.701	0	337.621	0	14.06	0	5.0	0	-1e10	1	0.0135	0	0.000199	0	0.77	0	7.5536	0	7.3605	0	2300	0	2290	0	1281.6	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	338.00	0	8.9320	0	34.4430	0	26.699	0	335.637	0	14.37	0	5.1	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5544	0	7.3613	0	2300	0	2289	0	1279.5	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	336.00	0	8.9430	0	34.4420	0	26.696	0	333.652	0	14.64	0	5.2	0	-1e10	1	0.0114	0	0.000207	0	0.79	0	7.5553	0	7.3622	0	2300	0	2289	0	1276.8	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	334.00	0	8.9470	0	34.4430	0	26.696	0	331.668	0	14.83	0	5.3	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5557	0	7.3625	0	2300	0	2289	0	1276.0	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	332.00	0	8.9780	0	34.4490	0	26.696	0	329.683	0	14.78	0	5.2	0	-1e10	1	0.0114	0	0.000201	0	0.78	0	7.5552	0	7.3624	0	2300	0	2289	0	1278.1	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	330.00	0	9.1110	0	34.4640	0	26.687	0	327.699	0	14.21	0	5.1	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5535	0	7.3624	0	2301	0	2289	0	1284.8	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	328.00	0	9.1840	0	34.4710	0	26.680	0	325.714	0	13.65	0	4.9	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5532	0	7.3630	0	2301	0	2289	0	1286.4	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	326.00	0	9.3010	0	34.4850	0	26.673	0	323.730	0	13.10	0	4.7	0	-1e10	1	0.0135	0	0.000193	0	0.76	0	7.5527	0	7.3639	0	2301	0	2289	0	1289.2	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	324.00	0	9.3110	0	34.4880	0	26.673	0	321.745	0	12.71	0	4.5	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5540	0	7.3651	0	2301	0	2289	0	1285.6	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	322.00	0	9.3780	0	34.5000	0	26.672	0	319.761	0	12.35	0	4.4	0	30.31	0	0.0135	0	0.000185	0	0.73	0	7.5537	0	7.3652	0	2302	0	2286	0	1286.3	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	320.00	0	9.4710	0	34.5170	0	26.670	0	317.776	0	11.27	0	4.0	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5523	0	7.3654	0	2302	0	2290	0	1293.1	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	318.00	0	9.5570	0	34.5320	0	26.667	0	315.792	0	10.23	0	3.7	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5511	0	7.3653	0	2303	0	2290	0	1298.2	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	316.00	0	9.6720	0	34.5510	0	26.663	0	313.807	0	8.96	0	3.2	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5500	0	7.3656	0	2303	0	2291	0	1302.9	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	314.00	0	9.7310	0	34.5620	0	26.662	0	311.822	0	7.80	0	2.8	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5493	0	7.3656	0	2304	0	2291	0	1306.1	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	312.00	0	9.7590	0	34.5660	0	26.660	0	309.838	0	7.10	0	2.6	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5495	0	7.3661	0	2304	0	2291	0	1306.1	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	310.00	0	9.7820	0	34.5680	0	26.658	0	307.853	0	6.82	0	2.5	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5492	0	7.3660	0	2304	0	2291	0	1307.4	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	308.00	0	9.8400	0	34.5740	0	26.653	0	305.868	0	6.46	0	2.3	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5487	0	7.3663	0	2304	0	2291	0	1309.6	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	306.00	0	9.8860	0	34.5770	0	26.647	0	303.884	0	6.09	0	2.2	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5486	0	7.3666	0	2304	0	2291	0	1310.7	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	304.00	0	9.8960	0	34.5750	0	26.644	0	301.899	0	6.27	0	2.3	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5502	0	7.3681	0	2304	0	2290	0	1305.9	0	5.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	302.00	0	9.6550	0	34.5070	0	26.631	0	299.914	0	8.01	0	2.9	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5559	0	7.3703	0	2301	0	2287	0	1285.0	0	5.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	300.00	0	9.4870	0	34.4620	0	26.624	0	297.930	0	13.51	0	4.8	0	-1e10	1	0.0135	0	0.000204	0	0.78	0	7.5620	0	7.3737	0	2298	0	2283	0	1264.0	0	5.61	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	298.00	0	9.4770	0	34.4570	0	26.621	0	295.945	0	16.26	0	5.8	0	-1e10	1	0.0104	0	0.000193	0	0.76	0	7.5627	0	7.3741	0	2298	0	2282	0	1261.9	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	296.00	0	9.5520	0	34.4650	0	26.615	0	293.960	0	17.31	0	6.2	0	30.18	0	0.0104	0	0.000194	0	0.76	0	7.5627	0	7.3746	0	2298	0	2279	0	1260.9	0	5.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	294.00	0	9.5540	0	34.4660	0	26.616	0	291.975	0	17.49	0	6.3	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5630	0	7.3752	0	2297	0	2282	0	1261.7	0	5.61	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	292.00	0	9.6960	0	34.4890	0	26.610	0	289.990	0	17.25	0	6.2	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5613	0	7.3753	0	2298	0	2282	0	1268.5	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	290.00	0	9.9090	0	34.5190	0	26.598	0	288.006	0	15.05	0	5.5	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5587	0	7.3755	0	2299	0	2283	0	1278.6	0	5.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	288.00	0	10.2100	0	34.5720	0	26.588	0	286.021	0	12.69	0	4.6	0	-1e10	1	0.0135	0	0.000229	0	0.85	0	7.5544	0	7.3753	0	2301	0	2285	0	1295.2	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	286.00	0	10.4070	0	34.6060	0	26.580	0	284.036	0	8.82	0	3.2	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.5503	0	7.3738	0	2302	0	2287	0	1310.8	0	5.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	284.00	0	10.5390	0	34.6280	0	26.574	0	282.051	0	6.43	0	2.4	0	-1e10	1	0.0176	0	0.000230	0	0.85	0	7.5491	0	7.3743	0	2303	0	2287	0	1316.1	0	5.81	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	282.00	0	10.6120	0	34.6390	0	26.570	0	280.066	0	5.06	0	1.9	0	-1e10	1	0.0145	0	0.000248	0	0.90	0	7.5499	0	7.3759	0	2304	0	2287	0	1314.6	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	280.00	0	10.6280	0	34.6360	0	26.565	0	278.081	0	4.75	0	1.7	0	-1e10	1	0.0166	0	0.000250	0	0.90	0	7.5509	0	7.3769	0	2303	0	2286	0	1311.7	0	5.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	278.00	0	10.6430	0	34.6360	0	26.562	0	276.096	0	5.32	0	2.0	0	-1e10	1	0.0145	0	0.000238	0	0.87	0	7.5535	0	7.3794	0	2303	0	2285	0	1303.6	0	5.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	276.00	0	10.7000	0	34.6440	0	26.558	0	274.111	0	5.24	0	1.9	0	-1e10	1	0.0166	0	0.000250	0	0.90	0	7.5524	0	7.3790	0	2303	0	2286	0	1307.9	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	274.00	0	10.7900	0	34.6570	0	26.553	0	272.126	0	4.83	0	1.8	0	-1e10	1	0.0155	0	0.000286	0	1.00	0	7.5522	0	7.3799	0	2304	0	2286	0	1309.5	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	272.00	0	10.8350	0	34.6600	0	26.547	0	270.141	0	4.44	0	1.6	0	23.66	0	0.0176	0	0.000282	0	0.99	0	7.5527	0	7.3806	0	2304	0	2284	0	1307.3	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	270.00	0	10.8580	0	34.6620	0	26.544	0	268.156	0	4.31	0	1.6	0	-1e10	1	0.0176	0	0.000277	0	0.97	0	7.5528	0	7.3811	0	2304	0	2285	0	1308.8	0	5.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	268.00	0	10.8640	0	34.6610	0	26.542	0	266.171	0	4.38	0	1.6	0	23.77	0	0.0155	0	0.000244	0	0.89	0	7.5546	0	7.3826	0	2304	0	2283	0	1301.9	0	5.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	266.00	0	10.7980	0	34.6420	0	26.539	0	264.186	0	4.91	0	1.8	0	-1e10	1	0.0155	0	0.000246	0	0.89	0	7.5570	0	7.3841	0	2303	0	2283	0	1294.9	0	5.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	264.00	0	10.7330	0	34.6230	0	26.536	0	262.201	0	6.60	0	2.4	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.5604	0	7.3863	0	2302	0	2282	0	1283.7	0	5.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	262.00	0	10.7000	0	34.6130	0	26.534	0	260.216	0	8.02	0	3.0	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.5625	0	7.3877	0	2301	0	2281	0	1276.9	0	5.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	260.00	0	10.7000	0	34.6090	0	26.531	0	258.231	0	9.07	0	3.3	0	-1e10	1	0.0135	0	0.000215	0	0.81	0	7.5630	0	7.3882	0	2300	0	2280	0	1275.2	0	5.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	258.00	0	10.7180	0	34.6080	0	26.527	0	256.245	0	9.67	0	3.6	0	-1e10	1	0.0135	0	0.000203	0	0.78	0	7.5635	0	7.3887	0	2300	0	2280	0	1274.1	0	5.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	256.00	0	10.7060	0	34.5990	0	26.522	0	254.260	0	10.14	0	3.7	0	-1e10	1	0.0135	0	0.000201	0	0.78	0	7.5648	0	7.3898	0	2300	0	2279	0	1269.8	0	5.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	254.00	0	10.6910	0	34.5820	0	26.511	0	252.275	0	11.41	0	4.2	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5675	0	7.3920	0	2299	0	2277	0	1261.2	0	5.61	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	252.00	0	10.7420	0	34.5830	0	26.503	0	250.290	0	12.60	0	4.6	0	-1e10	1	0.0124	0	0.000255	0	0.92	0	7.5682	0	7.3932	0	2299	0	2276	0	1259.6	0	5.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	250.00	0	10.7620	0	34.5820	0	26.499	0	248.305	0	13.28	0	4.9	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5689	0	7.3939	0	2298	0	2276	0	1257.9	0	5.61	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	248.00	0	10.8120	0	34.5870	0	26.494	0	246.319	0	13.00	0	4.8	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5676	0	7.3933	0	2298	0	2276	0	1262.3	0	5.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	246.00	0	10.8070	0	34.5850	0	26.493	0	244.334	0	13.03	0	4.8	0	-1e10	1	0.0104	0	0.000236	0	0.87	0	7.5693	0	7.3948	0	2298	0	2275	0	1257.2	0	5.61	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	244.00	0	10.8140	0	34.5870	0	26.493	0	242.349	0	13.09	0	4.8	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5692	0	7.3947	0	2298	0	2275	0	1257.8	0	5.61	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	242.00	0	10.7050	0	34.5550	0	26.487	0	240.364	0	13.98	0	5.2	0	-1e10	1	0.0093	0	0.000197	0	0.77	0	7.5725	0	7.3963	0	2296	0	2273	0	1246.5	0	5.58	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	240.00	0	10.5730	0	34.5220	0	26.485	0	238.378	0	17.62	0	6.5	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5822	0	7.4034	0	2294	0	2269	0	1215.9	0	5.54	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	238.00	0	10.5920	0	34.5230	0	26.482	0	236.393	0	20.32	0	7.5	0	-1e10	1	0.0104	0	0.000201	0	0.78	0	7.5835	0	7.4048	0	2294	0	2268	0	1212.2	0	5.54	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	236.00	0	10.5460	0	34.5060	0	26.477	0	234.408	0	21.87	0	8.0	0	27.18	0	0.0104	0	0.000191	0	0.75	0	7.5856	0	7.4057	0	2293	0	2264	0	1204.4	0	5.50	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	234.00	0	10.4510	0	34.4710	0	26.466	0	232.422	0	25.34	0	9.3	0	-1e10	1	0.0093	0	0.000203	0	0.78	0	7.5944	0	7.4128	0	2291	0	2263	0	1178.8	0	5.54	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	232.00	0	10.5290	0	34.4880	0	26.466	0	230.437	0	28.24	0	10.4	0	-1e10	1	0.0093	0	0.000199	0	0.77	0	7.5960	0	7.4151	0	2291	0	2262	0	1175.1	0	5.50	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	230.00	0	10.8060	0	34.5340	0	26.453	0	228.451	0	26.32	0	9.7	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5868	0	7.4102	0	2293	0	2266	0	1204.6	0	5.61	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	228.00	0	11.0570	0	34.5780	0	26.442	0	226.466	0	21.63	0	8.0	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5766	0	7.4039	0	2295	0	2270	0	1237.7	0	5.58	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	226.00	0	11.1010	0	34.5900	0	26.443	0	224.480	0	17.14	0	6.4	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5745	0	7.4025	0	2296	0	2271	0	1244.9	0	5.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	224.00	0	10.9970	0	34.5530	0	26.433	0	222.495	0	16.98	0	6.3	0	-1e10	1	0.0114	0	0.000189	0	0.75	0	7.5806	0	7.4067	0	2294	0	2268	0	1225.3	0	5.54	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	222.00	0	10.9920	0	34.5460	0	26.429	0	220.509	0	19.54	0	7.2	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5857	0	7.4112	0	2294	0	2266	0	1210.2	0	5.50	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	220.00	0	11.0150	0	34.5480	0	26.426	0	218.524	0	20.59	0	7.6	0	-1e10	1	0.0093	0	0.000193	0	0.76	0	7.5858	0	7.4115	0	2293	0	2265	0	1210.1	0	5.50	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	218.00	0	11.0250	0	34.5390	0	26.417	0	216.538	0	22.07	0	8.2	0	-1e10	1	0.0114	0	0.000204	0	0.78	0	7.5901	0	7.4155	0	2293	0	2263	0	1197.5	0	5.54	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	216.00	0	11.0640	0	34.5420	0	26.413	0	214.553	0	23.31	0	8.7	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5923	0	7.4180	0	2293	0	2263	0	1191.6	0	5.58	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	214.00	0	10.8720	0	34.4800	0	26.399	0	212.567	0	25.69	0	9.5	0	-1e10	1	0.0072	0	0.000199	0	0.77	0	7.6033	0	7.4256	0	2289	0	2257	0	1157.7	0	5.38	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	212.00	0	10.8130	0	34.4480	0	26.384	0	210.582	0	33.56	0	12.4	0	-1e10	1	0.0093	0	0.000204	0	0.78	0	7.6149	0	7.4354	0	2287	0	2252	0	1124.2	0	5.42	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	210.00	0	10.7850	0	34.4250	0	26.371	0	208.596	0	38.12	0	14.1	0	-1e10	1	0.0072	0	0.000185	0	0.73	0	7.6189	0	7.4386	0	2286	0	2249	0	1112.7	0	5.42	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	208.00	0	10.8220	0	34.4240	0	26.364	0	206.610	0	42.11	0	15.5	0	26.81	0	0.0041	0	0.000218	0	0.82	0	7.6220	0	7.4416	0	2285	0	2245	0	1103.2	0	5.46	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	206.00	0	10.9480	0	34.4350	0	26.350	0	204.625	0	43.09	0	15.9	0	-1e10	1	0.0062	0	0.000212	0	0.80	0	7.6230	0	7.4444	0	2286	0	2247	0	1102.8	0	5.42	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	204.00	0	10.9980	0	34.4400	0	26.345	0	202.639	0	43.01	0	15.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.6225	0	7.4444	0	2286	0	2247	0	1104.9	0	5.34	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	202.00	0	11.1050	0	34.4510	0	26.334	0	200.653	0	42.29	0	15.7	0	-1e10	1	0.0062	0	0.000192	0	0.75	0	7.6210	0	7.4444	0	2286	0	2248	0	1109.9	0	5.30	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	200.00	0	11.2170	0	34.4600	0	26.321	0	198.668	0	41.28	0	15.4	0	-1e10	1	0.0052	0	0.000202	0	0.78	0	7.6203	0	7.4451	0	2287	0	2248	0	1112.8	0	5.30	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	198.00	0	11.3480	0	34.4740	0	26.308	0	196.682	0	40.15	0	15.0	0	-1e10	1	0.0072	0	0.000208	0	0.80	0	7.6184	0	7.4449	0	2288	0	2249	0	1119.4	0	5.34	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	196.00	0	11.3860	0	34.4760	0	26.302	0	194.696	0	38.80	0	14.5	0	-1e10	1	0.0072	0	0.000192	0	0.75	0	7.6170	0	7.4441	0	2288	0	2249	0	1123.6	0	5.38	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	193.90	0	11.2350	0	34.4180	0	26.285	0	192.611	0	40.97	0	15.3	0	-1e10	1	0.0041	0	0.000206	0	0.79	0	7.6271	0	7.4514	0	2284	0	2244	0	1094.3	0	5.26	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	192.00	0	11.0470	0	34.3600	0	26.273	0	190.725	0	49.29	0	18.3	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.6412	0	7.4619	0	2281	0	2237	0	1054.9	0	5.22	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	190.00	0	10.9540	0	34.3150	0	26.255	0	188.739	0	57.70	0	21.3	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.6522	0	7.4707	0	2278	0	2231	0	1025.6	0	5.30	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	188.00	0	11.0800	0	34.3310	0	26.245	0	186.753	0	61.45	0	22.8	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6506	0	7.4708	0	2279	0	2232	0	1030.8	0	5.26	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	186.00	0	11.2450	0	34.3460	0	26.226	0	184.767	0	61.08	0	22.7	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.6482	0	7.4706	0	2280	0	2233	0	1038.2	0	5.18	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	184.00	0	11.4150	0	34.3660	0	26.211	0	182.781	0	58.41	0	21.8	0	25.48	0	0.0041	0	0.000217	0	0.82	0	7.6446	0	7.4691	0	2281	0	2232	0	1047.9	0	5.18	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	182.10	0	11.4160	0	34.3660	0	26.211	0	180.895	0	57.40	0	21.4	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6457	0	7.4704	0	2281	0	2234	0	1046.3	0	5.30	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	180.00	0	11.4110	0	34.3660	0	26.212	0	178.810	0	57.41	0	21.4	0	25.43	0	0.0052	0	0.000209	0	0.80	0	7.6471	0	7.4712	0	2281	0	2231	0	1041.9	0	5.22	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	178.00	0	11.3190	0	34.3330	0	26.203	0	176.824	0	59.55	0	22.2	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.6550	0	7.4777	0	2279	0	2230	0	1021.7	0	5.14	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	176.00	0	11.1720	0	34.2810	0	26.189	0	174.838	0	64.84	0	24.1	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.6683	0	7.4879	0	2276	0	2223	0	987.4	0	5.22	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	174.00	0	10.9500	0	34.1950	0	26.162	0	172.852	0	76.33	0	28.2	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.7012	0	7.5154	0	2271	0	2209	0	907.8	0	5.02	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	172.00	0	10.9370	0	34.1770	0	26.150	0	170.866	0	86.64	0	32.0	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.7071	0	7.5206	0	2269	0	2206	0	894.4	0	4.98	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	170.00	0	10.9600	0	34.1630	0	26.135	0	168.880	0	92.19	0	34.1	0	-1e10	1	0.0083	0	0.000233	0	0.86	0	7.7101	0	7.5237	0	2268	0	2204	0	887.6	0	4.94	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	168.00	0	10.9740	0	34.1340	0	26.110	0	166.894	0	95.81	0	35.4	0	-1e10	1	0.0083	0	0.000240	0	0.88	0	7.7158	0	7.5290	0	2267	0	2201	0	874.9	0	4.94	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	166.00	0	10.9730	0	34.1090	0	26.091	0	164.908	0	101.32	0	37.4	0	-1e10	1	0.0083	0	0.000242	0	0.88	0	7.7273	0	7.5397	0	2265	0	2196	0	849.8	0	4.94	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	164.00	0	10.9780	0	34.0960	0	26.080	0	162.922	0	104.75	0	38.7	0	-1e10	1	0.0093	0	0.000250	0	0.90	0	7.7314	0	7.5435	0	2264	0	2194	0	841.1	0	4.98	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	162.00	0	10.9850	0	34.0910	0	26.074	0	160.936	0	106.85	0	39.5	0	-1e10	1	0.0104	0	0.000246	0	0.89	0	7.7335	0	7.5455	0	2264	0	2192	0	836.8	0	4.86	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	160.00	0	11.0390	0	34.0760	0	26.053	0	158.950	0	107.85	0	39.9	0	-1e10	1	0.0114	0	0.000242	0	0.88	0	7.7328	0	7.5455	0	2263	0	2192	0	838.4	0	4.90	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	158.00	0	11.0750	0	34.0730	0	26.044	0	156.963	0	108.22	0	40.1	0	-1e10	1	0.0155	0	0.000238	0	0.87	0	7.7314	0	7.5446	0	2263	0	2192	0	841.5	0	4.90	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	156.00	0	11.0980	0	34.0590	0	26.029	0	154.977	0	108.32	0	40.1	0	-1e10	1	0.0166	0	0.000246	0	0.89	0	7.7317	0	7.5451	0	2262	0	2191	0	841.0	0	4.94	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	154.00	0	11.1180	0	34.0450	0	26.014	0	152.991	0	109.72	0	40.6	0	-1e10	1	0.0186	0	0.000251	0	0.90	0	7.7373	0	7.5505	0	2261	0	2188	0	829.3	0	4.82	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	152.00	0	11.1740	0	34.0230	0	25.987	0	151.005	0	112.34	0	41.7	0	21.99	0	0.0238	0	0.000277	0	0.97	0	7.7433	0	7.5565	0	2260	0	2183	0	816.1	0	4.78	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	150.00	0	11.2770	0	34.0160	0	25.963	0	149.019	0	115.02	0	42.7	0	-1e10	1	0.0279	0	0.000292	0	1.01	0	7.7487	0	7.5631	0	2259	0	2182	0	806.5	0	4.78	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	148.00	0	11.3270	0	34.0200	0	25.957	0	147.033	0	115.66	0	43.0	0	-1e10	1	0.0269	0	0.000265	0	0.94	0	7.7475	0	7.5627	0	2259	0	2183	0	809.2	0	4.82	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	146.00	0	11.3600	0	34.0090	0	25.942	0	145.046	0	115.88	0	43.1	0	-1e10	1	0.0290	0	0.000259	0	0.93	0	7.7492	0	7.5646	0	2259	0	2181	0	805.9	0	4.90	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	144.00	0	11.3900	0	33.9890	0	25.921	0	143.060	0	117.15	0	43.6	0	-1e10	1	0.0404	0	0.000270	0	0.95	0	7.7513	0	7.5669	0	2258	0	2180	0	801.8	0	4.78	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	142.00	0	11.4010	0	33.9550	0	25.893	0	141.074	0	118.98	0	44.3	0	-1e10	1	0.0445	0	0.000276	0	0.97	0	7.7541	0	7.5696	0	2256	0	2177	0	795.8	0	4.82	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	140.00	0	11.4220	0	33.9330	0	25.872	0	139.088	0	121.91	0	45.4	0	-1e10	1	0.0559	0	0.000266	0	0.94	0	7.7598	0	7.5752	0	2255	0	2174	0	784.5	0	4.86	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	138.00	0	11.4540	0	33.9120	0	25.850	0	137.101	0	124.64	0	46.4	0	-1e10	1	0.0662	0	0.000266	0	0.94	0	7.7636	0	7.5791	0	2254	0	2172	0	777.1	0	4.78	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	136.00	0	11.4720	0	33.9030	0	25.839	0	135.115	0	126.47	0	47.1	0	-1e10	1	0.0714	0	0.000262	0	0.93	0	7.7666	0	7.5821	0	2253	0	2170	0	771.3	0	4.74	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	134.00	0	11.5450	0	33.8660	0	25.797	0	133.129	0	128.97	0	48.1	0	-1e10	1	0.0838	0	0.000276	0	0.97	0	7.7731	0	7.5891	0	2251	0	2166	0	758.7	0	4.71	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	132.00	0	11.6170	0	33.8360	0	25.760	0	131.142	0	132.69	0	49.6	0	-1e10	1	0.0962	0	0.000281	0	0.98	0	7.7774	0	7.5941	0	2250	0	2163	0	750.5	0	4.74	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	130.00	0	11.7130	0	33.8000	0	25.715	0	129.156	0	136.13	0	51.0	0	19.01	0	0.1055	0	0.000299	0	1.03	0	7.7840	0	7.6013	0	2248	0	2156	0	737.4	0	4.71	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	128.10	0	11.8810	0	33.7550	0	25.648	0	127.269	0	140.24	0	52.7	0	-1e10	1	0.1148	0	0.000327	0	1.10	0	7.7932	0	7.6125	0	2245	0	2152	0	721.0	0	4.67	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	126.00	0	12.0180	0	33.6970	0	25.577	0	125.183	0	146.30	0	55.1	0	17.55	0	0.1272	0	0.000341	0	1.14	0	7.8063	0	7.6265	0	2241	0	2141	0	696.6	0	4.59	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	124.00	0	12.1250	0	33.6630	0	25.531	0	123.197	0	151.92	0	57.3	0	16.28	0	0.1355	0	0.000397	0	1.29	0	7.8163	0	7.6374	0	2239	0	2136	0	679.1	0	4.63	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	122.00	0	12.2140	0	33.6320	0	25.490	0	121.210	0	155.91	0	58.9	0	15.67	0	0.1459	0	0.000389	0	1.27	0	7.8237	0	7.6455	0	2237	0	2131	0	666.3	0	4.51	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	120.00	0	12.3070	0	33.6090	0	25.454	0	119.224	0	159.49	0	60.4	0	14.95	0	0.1707	0	0.000412	0	1.32	0	7.8303	0	7.6530	0	2235	0	2126	0	655.2	0	4.63	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	118.00	0	12.4050	0	33.5980	0	25.427	0	117.237	0	162.58	0	61.7	0	14.37	0	0.1769	0	0.000412	0	1.33	0	7.8373	0	7.6610	0	2234	0	2123	0	643.7	0	4.47	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	116.00	0	12.5360	0	33.5840	0	25.391	0	115.251	0	164.98	0	62.7	0	14.06	0	0.1759	0	0.000441	0	1.40	0	7.8434	0	7.6686	0	2233	0	2119	0	634.0	0	4.51	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	114.00	0	12.7080	0	33.5730	0	25.349	0	113.264	0	167.85	0	64.1	0	13.12	0	0.1790	0	0.000468	0	1.47	0	7.8526	0	7.6797	0	2232	0	2114	0	619.5	0	4.39	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	112.00	0	12.7380	0	33.5660	0	25.337	0	111.278	0	170.44	0	65.1	0	12.73	0	0.1872	0	0.000444	0	1.41	0	7.8545	0	7.6819	0	2231	0	2112	0	616.6	0	4.43	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	110.00	0	12.8620	0	33.5460	0	25.297	0	109.291	0	172.62	0	66.1	0	12.46	0	0.1997	0	0.000438	0	1.39	0	7.8614	0	7.6902	0	2230	0	2108	0	605.9	0	4.39	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	108.00	0	13.0050	0	33.5360	0	25.261	0	107.304	0	175.28	0	67.3	0	11.91	0	0.2193	0	0.000442	0	1.40	0	7.8674	0	7.6980	0	2229	0	2104	0	596.8	0	4.39	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	106.00	0	13.2750	0	33.5300	0	25.203	0	105.318	0	179.11	0	69.1	0	10.90	0	0.2379	0	0.000446	0	1.41	0	7.8810	0	7.7147	0	2229	0	2098	0	576.9	0	4.23	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	104.00	0	13.4150	0	33.5200	0	25.167	0	103.331	0	182.58	0	70.7	0	9.57	0	0.2452	0	0.000469	0	1.47	0	7.8861	0	7.7216	0	2228	0	2095	0	569.7	0	4.31	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	102.00	0	13.6310	0	33.5150	0	25.119	0	101.345	0	186.30	0	72.4	0	9.03	0	0.2638	0	0.000451	0	1.43	0	7.8957	0	7.7338	0	2228	0	2090	0	556.2	0	4.15	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	100.00	0	13.7410	0	33.5190	0	25.100	0	99.358	0	188.51	0	73.4	0	7.89	0	0.2741	0	0.000457	0	1.44	0	7.8999	0	7.7394	0	2229	0	2088	0	550.6	0	4.23	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	98.00	0	14.0740	0	33.5000	0	25.016	0	97.371	0	192.76	0	75.6	0	-1e10	1	0.3124	0	0.000458	0	1.44	0	7.9133	0	7.7572	0	2228	0	2081	0	532.4	0	4.11	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	96.00	0	14.3740	0	33.4850	0	24.942	0	95.385	0	200.00	0	78.9	0	5.36	0	0.3507	0	0.000495	0	1.54	0	7.9319	0	7.7794	0	2227	0	2071	0	507.4	0	4.07	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	93.90	0	14.7330	0	33.4660	0	24.851	0	93.298	0	212.63	0	84.5	0	-1e10	1	0.3807	0	0.000520	0	1.61	0	7.9587	0	7.8106	0	2227	0	2058	0	473.6	0	3.95	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	91.90	0	14.9760	0	33.4700	0	24.801	0	91.312	0	221.59	0	88.4	0	1.52	0	0.4159	0	0.000506	0	1.57	0	7.9729	0	7.8278	0	2228	0	2052	0	456.7	0	3.84	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	90.10	0	15.0050	0	33.4720	0	24.797	0	89.524	0	223.22	0	89.1	0	-1e10	1	0.4221	0	0.000508	0	1.57	0	7.9748	0	7.8301	0	2229	0	2052	0	454.6	0	3.84	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	88.10	0	15.2610	0	33.4760	0	24.744	0	87.537	0	224.43	0	90.1	0	-1e10	1	0.3869	0	0.000500	0	1.55	0	7.9803	0	7.8391	0	2229	0	2048	0	448.4	0	3.80	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	85.90	0	15.8630	0	33.4970	0	24.626	0	85.351	0	228.72	0	92.9	0	0.95	0	0.2535	0	0.000453	0	1.43	0	7.9918	0	7.8591	0	2231	0	2040	0	435.6	0	3.68	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	83.90	0	16.4220	0	33.5210	0	24.518	0	83.365	0	232.76	0	95.6	0	-1e10	1	0.2369	0	0.000427	0	1.36	0	8.0035	0	7.8788	0	2233	0	2033	0	422.7	0	3.48	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	82.00	0	16.7740	0	33.5430	0	24.453	0	81.477	0	235.60	0	97.4	0	1.05	0	0.2183	0	0.000413	0	1.33	0	8.0098	0	7.8902	0	2235	0	2029	0	416.0	0	3.36	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	80.10	0	16.9520	0	33.5560	0	24.421	0	79.590	0	236.60	0	98.2	0	-1e10	1	0.1945	0	0.000406	0	1.31	0	8.0118	0	7.8947	0	2236	0	2028	0	414.1	0	3.28	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	78.00	0	17.2890	0	33.5670	0	24.350	0	77.503	0	236.31	0	98.7	0	-1e10	1	0.1872	0	0.000419	0	1.34	0	8.0132	0	7.9010	0	2236	0	2025	0	412.8	0	3.24	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	76.00	0	17.7090	0	33.5860	0	24.264	0	75.516	0	237.93	0	100.2	0	1.39	0	0.1800	0	0.000436	0	1.39	0	8.0182	0	7.9120	0	2237	0	2021	0	407.6	0	3.12	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	74.00	0	18.0680	0	33.6170	0	24.201	0	73.529	0	238.63	0	101.2	0	-1e10	1	0.1707	0	0.000451	0	1.42	0	8.0194	0	7.9185	0	2240	0	2020	0	406.7	0	3.08	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	72.10	0	18.2840	0	33.6390	0	24.164	0	71.642	0	239.00	0	101.8	0	1.46	0	0.1614	0	0.000449	0	1.42	0	8.0201	0	7.9224	0	2241	0	2019	0	406.1	0	3.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	70.00	0	18.4660	0	33.6550	0	24.131	0	69.556	0	238.57	0	101.9	0	-1e10	1	0.1459	0	0.000445	0	1.41	0	8.0194	0	7.9243	0	2242	0	2019	0	407.2	0	3.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	68.00	0	18.7030	0	33.6810	0	24.092	0	67.569	0	238.08	0	102.2	0	-1e10	1	0.1438	0	0.000465	0	1.46	0	8.0195	0	7.9279	0	2244	0	2018	0	407.3	0	2.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	66.00	0	18.7980	0	33.6970	0	24.081	0	65.582	0	238.26	0	102.4	0	1.07	0	0.1304	0	0.000465	0	1.46	0	8.0205	0	7.9302	0	2245	0	2018	0	406.4	0	2.97	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	64.00	0	19.0190	0	33.7190	0	24.042	0	63.595	0	238.07	0	102.8	0	-1e10	1	0.1283	0	0.000484	0	1.51	0	8.0212	0	7.9341	0	2246	0	2017	0	405.9	0	3.01	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	62.00	0	19.1920	0	33.7400	0	24.014	0	61.608	0	238.29	0	103.2	0	1.56	0	0.1262	0	0.000531	0	1.64	0	8.0218	0	7.9372	0	2248	0	2017	0	405.4	0	2.93	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	60.00	0	19.4460	0	33.7690	0	23.971	0	59.621	0	237.61	0	103.4	0	-1e10	1	0.1190	0	0.000505	0	1.57	0	8.0204	0	7.9396	0	2249	0	2017	0	407.4	0	2.85	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	58.00	0	19.6140	0	33.7970	0	23.949	0	57.633	0	237.59	0	103.8	0	-1e10	1	0.1117	0	0.000484	0	1.51	0	8.0212	0	7.9428	0	2252	0	2017	0	406.8	0	2.89	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	56.00	0	19.8150	0	33.8250	0	23.918	0	55.646	0	237.22	0	104.0	0	1.24	0	0.1076	0	0.000492	0	1.53	0	8.0206	0	7.9451	0	2253	0	2018	0	407.7	0	2.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	54.00	0	20.0690	0	33.8590	0	23.877	0	53.659	0	237.33	0	104.6	0	-1e10	1	0.1076	0	0.000478	0	1.50	0	8.0217	0	7.9500	0	2256	0	2017	0	406.9	0	2.77	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	52.00	0	20.3710	0	33.8990	0	23.828	0	51.672	0	237.29	0	105.1	0	1.53	0	0.0962	0	0.000495	0	1.54	0	8.0210	0	7.9537	0	2258	0	2017	0	408.0	0	2.73	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	50.00	0	20.4230	0	33.8630	0	23.787	0	49.685	0	238.58	0	105.8	0	-1e10	1	0.0859	0	0.000458	0	1.44	0	8.0205	0	7.9539	0	2255	0	2015	0	408.3	0	2.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	48.00	0	20.4780	0	33.8550	0	23.766	0	47.698	0	239.56	0	106.3	0	-1e10	1	0.0766	0	0.000458	0	1.44	0	8.0199	0	7.9540	0	2255	0	2015	0	409.0	0	2.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	46.10	0	20.5270	0	33.8560	0	23.754	0	45.810	0	239.88	0	106.6	0	1.32	0	0.0786	0	0.000515	0	1.59	0	8.0194	0	7.9542	0	2255	0	2014	0	409.6	0	2.61	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	44.00	0	20.5450	0	33.8500	0	23.744	0	43.723	0	240.15	0	106.7	0	-1e10	1	0.0755	0	0.000456	0	1.44	0	8.0195	0	7.9544	0	2255	0	2014	0	409.6	0	2.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	42.00	0	20.6170	0	33.8240	0	23.705	0	41.736	0	240.41	0	106.9	0	1.40	0	0.0724	0	0.000468	0	1.47	0	8.0160	0	7.9520	0	2253	0	2013	0	413.3	0	2.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	40.00	0	20.7580	0	33.8140	0	23.660	0	39.749	0	240.45	0	107.2	0	-1e10	1	0.0704	0	0.000458	0	1.44	0	8.0133	0	7.9514	0	2252	0	2013	0	416.3	0	2.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	38.00	0	20.9430	0	33.7750	0	23.580	0	37.762	0	240.64	0	107.6	0	-1e10	1	0.0631	0	0.000475	0	1.49	0	8.0079	0	7.9487	0	2249	0	2012	0	422.1	0	2.69	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	35.90	0	21.2860	0	33.7360	0	23.458	0	35.675	0	239.99	0	108.0	0	1.54	0	0.0600	0	0.000493	0	1.54	0	7.9990	0	7.9449	0	2246	0	2011	0	431.9	0	2.61	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	34.00	0	21.4590	0	33.7470	0	23.419	0	33.787	0	239.32	0	108.0	0	-1e10	1	0.0704	0	0.000514	0	1.59	0	7.9984	0	7.9468	0	2246	0	2011	0	432.9	0	2.65	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	32.00	0	21.7460	0	33.7870	0	23.370	0	31.800	0	238.07	0	108.0	0	1.51	0	0.0683	0	0.000504	0	1.56	0	7.9970	0	7.9497	0	2249	0	2011	0	434.8	0	2.57	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	30.00	0	23.0040	0	33.8910	0	23.095	0	29.812	0	229.46	0	106.5	0	-1e10	1	0.0641	0	0.000562	0	1.71	0	7.9876	0	7.9590	0	2254	0	2010	0	446.4	0	2.57	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	28.00	0	25.2230	0	34.1170	0	22.610	0	27.825	0	208.54	0	100.6	0	-1e10	1	0.0372	0	0.000469	0	1.47	0	7.9831	0	7.9874	0	2265	0	2004	0	452.3	0	2.45	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	26.40	0	25.3840	0	34.1350	0	22.574	0	26.235	0	207.63	0	100.5	0	-1.74	0	0.0341	0	0.000444	0	1.41	0	7.9845	0	7.9911	0	2266	0	2003	0	450.7	0	2.45	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	24.30	0	25.4320	0	34.1410	0	22.564	0	24.148	0	207.47	0	100.5	0	-1e10	1	0.0331	0	0.000434	0	1.38	0	7.9852	0	7.9925	0	2266	0	2002	0	449.8	0	2.45	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	22.10	0	25.4350	0	34.1410	0	22.563	0	21.962	0	207.69	0	100.6	0	1.65	0	0.0321	0	0.000518	0	1.60	0	7.9851	0	7.9923	0	2266	0	2002	0	450.0	0	2.37	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	20.00	0	25.4350	0	34.1410	0	22.563	0	19.875	0	207.67	0	100.6	0	-1e10	1	0.0300	0	0.000419	0	1.34	0	7.9851	0	7.9923	0	2266	0	2002	0	450.1	0	2.45	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	18.00	0	25.4340	0	34.1410	0	22.563	0	17.888	0	207.73	0	100.6	0	-1e10	1	0.0290	0	0.000438	0	1.39	0	7.9852	0	7.9922	0	2266	0	2002	0	450.1	0	2.45	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	16.00	0	25.4330	0	34.1410	0	22.563	0	15.901	0	207.85	0	100.7	0	1.70	0	0.0321	0	0.000413	0	1.33	0	7.9852	0	7.9922	0	2266	0	2002	0	450.0	0	2.45	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	14.00	0	25.4340	0	34.1410	0	22.563	0	13.913	0	207.87	0	100.7	0	-1e10	1	0.0352	0	0.000430	0	1.37	0	7.9852	0	7.9922	0	2266	0	2002	0	450.2	0	2.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	12.00	0	25.4350	0	34.1410	0	22.562	0	11.925	0	207.79	0	100.7	0	1.53	0	0.0310	0	0.000419	0	1.34	0	7.9851	0	7.9920	0	2266	0	2002	0	450.4	0	2.53	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	10.00	0	25.4330	0	34.1410	0	22.563	0	9.938	0	207.98	0	100.7	0	-1e10	1	0.0300	0	0.000407	0	1.31	0	7.9852	0	7.9920	0	2266	0	2002	0	450.4	0	2.49	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	8.00	0	25.4240	0	34.1410	0	22.565	0	7.950	0	207.95	0	100.7	0	1.86	0	0.0310	0	0.000417	0	1.34	0	7.9853	0	7.9919	0	2266	0	2002	0	450.3	0	2.53	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	6.00	0	25.4240	0	34.1410	0	22.565	0	5.963	0	207.97	0	100.7	0	-1e10	1	0.0300	0	0.000430	0	1.37	0	7.9854	0	7.9919	0	2265	0	2002	0	450.4	0	2.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	4.00	0	25.4300	0	34.1410	0	22.563	0	3.975	0	208.03	0	100.8	0	-1e10	1	0.0321	0	0.000446	0	1.41	0	7.9854	0	7.9919	0	2265	0	2002	0	450.5	0	2.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0	2.20	0	25.4290	0	34.1410	0	22.564	0	2.186	0	207.97	0	100.7	0	-1e10	1	0.0321	0	0.000419	0	1.34	0	7.9857	0	7.9922	0	2265	0	2002	0	450.2	0	2.41	1
6990590	21	C	10/12/2025	01:45	243.339	21.204	0	0																																		
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1997.30	0	2.1847	0	34.6270	0	27.669	0	1975.520	0	62.05	8	18.8	8	40.10	0	0.0083	0	0.000128	0	0.59	0	7.7069	0	7.4708	4	2419	4	2367	4	736.9	4	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1949.60	0	2.2292	0	34.6240	0	27.663	0	1928.556	0	79.63	0	24.2	0	40.54	0	0.0083	0	0.000120	0	0.56	0	7.7037	0	7.4669	0	2419	0	2367	0	746.8	0	6.37	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1898.90	0	2.2732	0	34.6210	0	27.657	0	1878.627	0	77.65	0	23.6	0	40.62	0	0.0062	0	0.000118	0	0.56	0	7.6988	0	7.4614	0	2417	0	2368	0	760.0	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1848.90	0	2.3304	0	34.6170	0	27.649	0	1829.376	0	74.86	0	22.8	0	40.96	0	0.0072	0	0.000124	0	0.58	0	7.6935	0	7.4556	0	2416	0	2369	0	774.2	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1799.20	0	2.3953	0	34.6140	0	27.641	0	1780.409	0	71.59	0	21.8	0	41.31	0	0.0072	0	0.000124	0	0.58	0	7.6862	0	7.4483	0	2415	0	2370	0	792.6	0	6.41	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1749.00	0	2.4880	0	34.6090	0	27.629	0	1730.938	0	68.01	0	20.8	0	41.57	0	0.0114	0	0.000126	0	0.58	0	7.6776	0	7.4401	0	2412	0	2371	0	813.9	0	6.41	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1699.80	0	2.5622	0	34.6050	0	27.619	0	1682.441	0	64.31	0	19.7	0	42.03	0	0.0083	0	0.000122	0	0.57	0	7.6705	0	7.4331	0	2411	0	2371	0	832.5	0	6.41	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1649.60	0	2.6450	0	34.6010	0	27.608	0	1632.947	0	60.83	0	18.6	0	42.51	0	0.0104	0	0.000121	0	0.57	0	7.6632	0	7.4261	0	2409	0	2372	0	852.0	0	6.52	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1599.00	0	2.7589	0	34.5960	0	27.594	0	1583.046	0	56.34	0	17.3	0	42.76	0	0.0124	0	0.000141	0	0.62	0	7.6513	0	7.4153	0	2406	0	2373	0	881.8	0	6.48	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1549.50	0	2.8370	0	34.5910	0	27.583	0	1534.220	0	53.07	0	16.3	0	43.04	0	0.0135	0	0.000131	0	0.59	0	7.6464	0	7.4102	0	2404	0	2372	0	897.3	0	6.48	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1499.50	0	2.9721	0	34.5840	0	27.565	0	1484.888	0	48.87	0	15.1	0	43.34	0	0.0135	0	0.000134	0	0.60	0	7.6357	0	7.4008	0	2401	0	2372	0	925.8	0	6.41	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1449.10	0	3.0911	0	34.5780	0	27.550	0	1435.150	0	45.00	0	13.9	0	43.79	0	0.0114	0	0.000157	0	0.66	0	7.6264	0	7.3923	0	2398	0	2372	0	952.0	0	6.48	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1399.50	0	3.1915	0	34.5750	0	27.538	0	1386.191	0	41.34	0	12.8	0	43.97	0	0.0124	0	0.000136	0	0.61	0	7.6200	0	7.3862	0	2395	0	2372	0	972.1	0	6.48	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1349.50	0	3.3018	0	34.5690	0	27.522	0	1336.825	0	37.92	0	11.8	0	44.44	0	0.0166	0	0.000132	0	0.60	0	7.6112	0	7.3781	0	2393	0	2372	0	998.4	0	6.48	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1299.40	0	3.4019	0	34.5640	0	27.508	0	1287.348	0	35.32	0	11.0	0	44.74	0	0.0135	0	0.000145	0	0.63	0	7.6063	0	7.3732	0	2390	0	2372	0	1015.7	0	6.56	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1249.20	0	3.5551	0	34.5560	0	27.487	0	1237.761	0	31.72	0	9.9	0	45.02	0	0.0135	0	0.000183	0	0.73	0	7.5980	0	7.3660	0	2386	0	2370	0	1041.6	0	6.60	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1199.00	0	3.7087	0	34.5500	0	27.467	0	1188.163	0	28.15	0	8.9	0	45.29	0	0.0166	0	0.000137	0	0.61	0	7.5887	0	7.3580	0	2383	0	2369	0	1070.7	0	6.52	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1149.20	0	3.8319	0	34.5430	0	27.449	0	1138.948	0	25.32	0	8.0	0	45.48	0	0.0166	0	0.000134	0	0.60	0	7.5834	0	7.3531	0	2379	0	2367	0	1090.0	0	6.52	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1099.90	0	3.9560	0	34.5310	0	27.426	0	1090.215	0	23.52	0	7.4	0	45.33	0	0.0124	0	0.000138	0	0.61	0	7.5798	0	7.3496	0	2376	0	2365	0	1105.0	0	6.48	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	1050.00	0	4.1376	0	34.5210	0	27.399	0	1040.878	0	21.13	0	6.7	0	45.56	0	0.0124	0	0.000155	0	0.66	0	7.5721	0	7.3434	0	2371	0	2362	0	1131.1	0	6.56	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	998.90	0	4.3173	0	34.5140	0	27.375	0	990.343	0	18.64	0	5.9	0	45.45	0	0.0166	0	0.000157	0	0.66	0	7.5678	0	7.3399	0	2367	0	2359	0	1148.8	0	6.41	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	979.10	0	4.4640	0	34.5130	0	27.358	0	970.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	978.00	0	4.4680	0	34.5120	0	27.357	0	969.670	0	16.41	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5652	0	7.3394	0	2364	0	2360	0	1160.4	0	-1e10	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	976.00	0	4.4700	0	34.5120	0	27.356	0	967.692	0	16.32	0	5.2	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5653	0	7.3394	0	2364	0	2360	0	1160.4	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	974.00	0	4.4680	0	34.5100	0	27.355	0	965.714	0	16.31	0	5.2	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5660	0	7.3399	0	2364	0	2360	0	1158.7	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	972.00	0	4.4740	0	34.5100	0	27.354	0	963.735	0	16.29	0	5.2	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5658	0	7.3398	0	2363	0	2360	0	1159.3	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	970.00	0	4.4880	0	34.5090	0	27.352	0	961.757	0	16.13	0	5.2	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5651	0	7.3393	0	2363	0	2360	0	1161.7	0	6.41	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	968.00	0	4.4950	0	34.5080	0	27.350	0	959.778	0	16.00	0	5.1	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5650	0	7.3392	0	2363	0	2360	0	1162.0	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	966.00	0	4.4990	0	34.5080	0	27.350	0	957.800	0	15.98	0	5.1	0	-1e10	1	0.0124	0	0.000152	0	0.65	0	7.5650	0	7.3392	0	2363	0	2360	0	1162.2	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	964.00	0	4.5060	0	34.5080	0	27.349	0	955.821	0	15.96	0	5.1	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5649	0	7.3391	0	2363	0	2359	0	1162.9	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	962.00	0	4.5120	0	34.5070	0	27.348	0	953.843	0	15.91	0	5.1	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5647	0	7.3389	0	2363	0	2359	0	1163.8	0	6.41	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	960.00	0	4.5230	0	34.5070	0	27.347	0	951.864	0	15.84	0	5.1	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5648	0	7.3391	0	2362	0	2359	0	1163.6	0	6.37	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	958.00	0	4.5320	0	34.5070	0	27.346	0	949.886	0	15.73	0	5.0	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5641	0	7.3385	0	2362	0	2359	0	1165.8	0	6.37	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	956.00	0	4.5530	0	34.5070	0	27.343	0	947.907	0	15.61	0	5.0	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5639	0	7.3385	0	2362	0	2359	0	1166.7	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	954.00	0	4.5570	0	34.5070	0	27.343	0	945.929	0	15.45	0	5.0	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5635	0	7.3381	0	2362	0	2359	0	1168.0	0	6.37	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	952.00	0	4.5590	0	34.5070	0	27.343	0	943.950	0	15.36	0	4.9	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5639	0	7.3384	0	2362	0	2359	0	1167.2	0	6.37	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	950.00	0	4.5690	0	34.5080	0	27.342	0	941.972	0	15.28	0	4.9	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5635	0	7.3381	0	2362	0	2359	0	1168.6	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	948.00	0	4.5820	0	34.5080	0	27.341	0	939.993	0	15.16	0	4.9	0	45.51	0	0.0124	0	0.000137	0	0.61	0	7.5635	0	7.3375	0	2361	0	2355	0	1167.0	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	946.00	0	4.5820	0	34.5070	0	27.340	0	938.014	0	15.03	0	4.8	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5629	0	7.3376	0	2361	0	2358	0	1170.7	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	944.00	0	4.5800	0	34.5070	0	27.340	0	936.036	0	15.01	0	4.8	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5633	0	7.3379	0	2361	0	2358	0	1169.8	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	942.00	0	4.5830	0	34.5070	0	27.340	0	934.057	0	15.01	0	4.8	0	-1e10	1	0.0176	0	0.000141	0	0.62	0	7.5633	0	7.3378	0	2361	0	2358	0	1170.3	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	940.00	0	4.5870	0	34.5070	0	27.339	0	932.078	0	14.96	0	4.8	0	-1e10	1	0.0124	0	0.000148	0	0.64	0	7.5629	0	7.3375	0	2361	0	2358	0	1171.5	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	938.00	0	4.5890	0	34.5070	0	27.339	0	930.100	0	14.94	0	4.8	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5630	0	7.3375	0	2361	0	2358	0	1171.4	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	936.00	0	4.5950	0	34.5070	0	27.339	0	928.121	0	14.91	0	4.8	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5630	0	7.3374	0	2361	0	2358	0	1171.9	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	934.00	0	4.5990	0	34.5080	0	27.339	0	926.142	0	14.87	0	4.8	0	-1e10	1	0.0135	0	0.000139	0	0.62	0	7.5631	0	7.3376	0	2361	0	2358	0	1171.8	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	932.00	0	4.6110	0	34.5080	0	27.338	0	924.164	0	14.76	0	4.7	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5625	0	7.3371	0	2361	0	2358	0	1173.7	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	930.00	0	4.6230	0	34.5080	0	27.336	0	922.185	0	14.53	0	4.7	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5614	0	7.3362	0	2361	0	2358	0	1177.1	0	6.37	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	928.00	0	4.6300	0	34.5090	0	27.336	0	920.206	0	14.29	0	4.6	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5613	0	7.3362	0	2361	0	2358	0	1177.6	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	926.00	0	4.6340	0	34.5090	0	27.336	0	918.227	0	14.13	0	4.5	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5609	0	7.3357	0	2361	0	2359	0	1179.3	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	924.00	0	4.6360	0	34.5060	0	27.333	0	916.248	0	14.09	0	4.5	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5610	0	7.3358	0	2360	0	2358	0	1179.1	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	922.00	0	4.6290	0	34.5040	0	27.332	0	914.269	0	14.35	0	4.6	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5627	0	7.3371	0	2360	0	2358	0	1174.5	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	920.00	0	4.6370	0	34.5030	0	27.331	0	912.291	0	14.49	0	4.7	0	-1e10	1	0.0145	0	0.000162	0	0.68	0	7.5621	0	7.3367	0	2360	0	2358	0	1176.2	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	918.00	0	4.6400	0	34.5030	0	27.330	0	910.312	0	14.52	0	4.7	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5625	0	7.3369	0	2360	0	2358	0	1175.4	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	916.00	0	4.6430	0	34.5030	0	27.330	0	908.333	0	14.51	0	4.7	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5623	0	7.3367	0	2360	0	2358	0	1176.4	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	914.00	0	4.6610	0	34.5020	0	27.327	0	906.354	0	14.41	0	4.6	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5623	0	7.3369	0	2360	0	2357	0	1176.5	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	912.00	0	4.6730	0	34.5020	0	27.326	0	904.375	0	14.26	0	4.6	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5614	0	7.3361	0	2359	0	2357	0	1179.4	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	910.00	0	4.6770	0	34.5020	0	27.325	0	902.396	0	14.17	0	4.6	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5612	0	7.3360	0	2359	0	2357	0	1180.1	0	6.37	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	908.00	0	4.6830	0	34.5000	0	27.323	0	900.417	0	14.17	0	4.6	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5615	0	7.3362	0	2359	0	2357	0	1179.4	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	906.00	0	4.6920	0	34.5000	0	27.322	0	898.438	0	14.20	0	4.6	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5612	0	7.3360	0	2359	0	2357	0	1180.7	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	904.00	0	4.7040	0	34.5000	0	27.321	0	896.459	0	14.10	0	4.5	0	-1e10	1	0.0124	0	0.000152	0	0.65	0	7.5607	0	7.3356	0	2359	0	2357	0	1182.2	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	902.00	0	4.7150	0	34.5000	0	27.320	0	894.480	0	13.99	0	4.5	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5610	0	7.3360	0	2359	0	2356	0	1181.6	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	900.00	0	4.7240	0	34.5000	0	27.318	0	892.501	0	13.86	0	4.5	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5608	0	7.3358	0	2358	0	2356	0	1182.6	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	898.00	0	4.7410	0	34.5000	0	27.317	0	890.522	0	13.70	0	4.4	0	-1e10	1	0.0135	0	0.000162	0	0.68	0	7.5602	0	7.3354	0	2358	0	2356	0	1184.4	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	896.00	0	4.7530	0	34.5000	0	27.315	0	888.543	0	13.52	0	4.4	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5594	0	7.3348	0	2358	0	2356	0	1187.0	0	6.37	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	894.00	0	4.7570	0	34.5000	0	27.315	0	886.564	0	13.38	0	4.3	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5597	0	7.3350	0	2358	0	2356	0	1186.4	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	892.00	0	4.7670	0	34.5010	0	27.314	0	884.584	0	13.30	0	4.3	0	45.35	0	0.0166	0	0.000140	0	0.62	0	7.5597	0	7.3344	0	2358	0	2352	0	1184.9	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	890.00	0	4.7870	0	34.5010	0	27.312	0	882.605	0	13.07	0	4.2	0	-1e10	1	0.0135	0	0.000158	0	0.67	0	7.5589	0	7.3345	0	2357	0	2356	0	1189.2	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	888.00	0	4.7900	0	34.5010	0	27.312	0	880.626	0	12.88	0	4.2	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5589	0	7.3345	0	2357	0	2356	0	1189.4	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	886.00	0	4.7980	0	34.4990	0	27.309	0	878.647	0	12.89	0	4.2	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5589	0	7.3345	0	2357	0	2355	0	1189.7	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	884.00	0	4.8120	0	34.4970	0	27.306	0	876.668	0	13.02	0	4.2	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5590	0	7.3347	0	2357	0	2355	0	1189.6	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	882.00	0	4.8160	0	34.4970	0	27.306	0	874.688	0	13.06	0	4.2	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5596	0	7.3352	0	2356	0	2354	0	1188.0	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	880.00	0	4.8180	0	34.4970	0	27.305	0	872.709	0	13.08	0	4.2	0	-1e10	1	0.0155	0	0.000158	0	0.67	0	7.5595	0	7.3351	0	2356	0	2354	0	1188.5	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	878.00	0	4.8290	0	34.4970	0	27.304	0	870.730	0	13.01	0	4.2	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5591	0	7.3348	0	2356	0	2354	0	1190.0	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	875.90	0	4.8370	0	34.4970	0	27.303	0	868.652	0	12.84	0	4.1	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5585	0	7.3343	0	2356	0	2354	0	1191.9	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	874.00	0	4.8420	0	34.4970	0	27.303	0	866.771	0	12.77	0	4.1	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5590	0	7.3347	0	2356	0	2354	0	1190.7	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	872.00	0	4.8580	0	34.4970	0	27.301	0	864.792	0	12.68	0	4.1	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5585	0	7.3344	0	2356	0	2354	0	1192.4	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	870.00	0	4.8650	0	34.4970	0	27.300	0	862.813	0	12.49	0	4.0	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5583	0	7.3342	0	2356	0	2354	0	1193.3	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	868.00	0	4.8670	0	34.4970	0	27.300	0	860.833	0	12.38	0	4.0	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5587	0	7.3346	0	2356	0	2354	0	1192.3	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	866.00	0	4.8720	0	34.4980	0	27.300	0	858.854	0	12.32	0	4.0	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5585	0	7.3344	0	2356	0	2354	0	1193.2	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	864.00	0	4.8830	0	34.4980	0	27.299	0	856.874	0	12.19	0	3.9	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5583	0	7.3343	0	2355	0	2354	0	1194.1	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	862.00	0	4.8850	0	34.4980	0	27.299	0	854.895	0	12.10	0	3.9	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5583	0	7.3342	0	2355	0	2354	0	1194.5	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	860.00	0	4.9000	0	34.4980	0	27.297	0	852.916	0	12.00	0	3.9	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5579	0	7.3340	0	2355	0	2353	0	1195.7	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	858.00	0	4.9130	0	34.4980	0	27.295	0	850.936	0	11.86	0	3.8	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5576	0	7.3338	0	2355	0	2353	0	1196.9	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	856.00	0	4.9240	0	34.4980	0	27.294	0	848.957	0	11.73	0	3.8	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5568	0	7.3331	0	2355	0	2353	0	1199.6	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	854.00	0	4.9390	0	34.4980	0	27.292	0	846.977	0	11.59	0	3.8	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5564	0	7.3329	0	2354	0	2353	0	1200.8	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	852.00	0	4.9530	0	34.4990	0	27.292	0	844.998	0	11.40	0	3.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5558	0	7.3324	0	2354	0	2353	0	1203.0	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	850.00	0	4.9610	0	34.4990	0	27.291	0	843.018	0	11.26	0	3.6	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5555	0	7.3322	0	2354	0	2353	0	1204.0	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	848.00	0	4.9690	0	34.4970	0	27.288	0	841.039	0	11.25	0	3.6	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5562	0	7.3329	0	2354	0	2353	0	1202.2	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	846.00	0	4.9690	0	34.4950	0	27.287	0	839.059	0	11.36	0	3.7	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5568	0	7.3333	0	2354	0	2352	0	1200.8	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	844.00	0	4.9650	0	34.4930	0	27.285	0	837.079	0	11.72	0	3.8	0	-1e10	1	0.0135	0	0.000150	0	0.64	0	7.5579	0	7.3341	0	2354	0	2352	0	1197.7	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	842.00	0	4.9680	0	34.4920	0	27.284	0	835.100	0	11.98	0	3.9	0	45.04	0	0.0155	0	0.000155	0	0.66	0	7.5582	0	7.3337	0	2353	0	2348	0	1195.3	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	840.00	0	4.9810	0	34.4920	0	27.283	0	833.120	0	12.07	0	3.9	0	-1e10	1	0.0166	0	0.000151	0	0.64	0	7.5578	0	7.3341	0	2353	0	2351	0	1198.6	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	838.00	0	5.0030	0	34.4920	0	27.280	0	831.141	0	11.90	0	3.9	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5569	0	7.3336	0	2353	0	2351	0	1201.2	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	836.00	0	5.0150	0	34.4920	0	27.279	0	829.161	0	11.66	0	3.8	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5566	0	7.3333	0	2353	0	2351	0	1202.5	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	834.00	0	5.0230	0	34.4910	0	27.277	0	827.181	0	11.56	0	3.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5568	0	7.3335	0	2352	0	2351	0	1202.2	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	832.00	0	5.0300	0	34.4900	0	27.275	0	825.202	0	11.53	0	3.7	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5566	0	7.3334	0	2352	0	2351	0	1202.8	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	830.00	0	5.0340	0	34.4900	0	27.275	0	823.222	0	11.52	0	3.7	0	-1e10	1	0.0135	0	0.000151	0	0.64	0	7.5569	0	7.3336	0	2352	0	2351	0	1202.3	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	828.00	0	5.0390	0	34.4900	0	27.274	0	821.242	0	11.51	0	3.7	0	-1e10	1	0.0145	0	0.000147	0	0.63	0	7.5572	0	7.3339	0	2352	0	2350	0	1201.7	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	826.00	0	5.0590	0	34.4890	0	27.271	0	819.262	0	11.47	0	3.7	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5563	0	7.3332	0	2352	0	2350	0	1204.5	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	824.00	0	5.0710	0	34.4890	0	27.270	0	817.283	0	11.37	0	3.7	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5564	0	7.3334	0	2351	0	2350	0	1204.6	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	822.00	0	5.0780	0	34.4890	0	27.269	0	815.303	0	11.28	0	3.7	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5562	0	7.3332	0	2351	0	2350	0	1205.3	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	820.00	0	5.0860	0	34.4890	0	27.268	0	813.323	0	11.23	0	3.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5564	0	7.3334	0	2351	0	2350	0	1205.1	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	818.00	0	5.0990	0	34.4890	0	27.267	0	811.343	0	11.17	0	3.6	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5562	0	7.3333	0	2351	0	2350	0	1205.9	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	816.00	0	5.1150	0	34.4900	0	27.266	0	809.363	0	11.05	0	3.6	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5561	0	7.3334	0	2351	0	2349	0	1206.5	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	814.00	0	5.1300	0	34.4910	0	27.265	0	807.383	0	10.87	0	3.5	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5558	0	7.3332	0	2351	0	2349	0	1207.7	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	812.00	0	5.1470	0	34.4920	0	27.263	0	805.403	0	10.62	0	3.5	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5550	0	7.3326	0	2350	0	2349	0	1210.4	0	6.33	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	810.00	0	5.1580	0	34.4910	0	27.261	0	803.424	0	10.50	0	3.4	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5548	0	7.3325	0	2350	0	2349	0	1211.0	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	808.00	0	5.1870	0	34.4910	0	27.258	0	801.444	0	10.42	0	3.4	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5548	0	7.3328	0	2350	0	2348	0	1211.5	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	806.00	0	5.1980	0	34.4910	0	27.257	0	799.464	0	10.29	0	3.3	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5549	0	7.3330	0	2349	0	2348	0	1211.3	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	804.00	0	5.2010	0	34.4910	0	27.256	0	797.484	0	10.24	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5551	0	7.3331	0	2349	0	2348	0	1211.1	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	802.00	0	5.2040	0	34.4910	0	27.256	0	795.504	0	10.21	0	3.3	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5550	0	7.3330	0	2349	0	2348	0	1211.5	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	800.00	0	5.2100	0	34.4920	0	27.256	0	793.524	0	10.17	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5552	0	7.3332	0	2349	0	2348	0	1211.2	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	798.00	0	5.2190	0	34.4920	0	27.255	0	791.544	0	10.08	0	3.3	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5546	0	7.3326	0	2349	0	2348	0	1213.4	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	796.00	0	5.2260	0	34.4920	0	27.254	0	789.564	0	9.98	0	3.3	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5544	0	7.3325	0	2349	0	2348	0	1214.2	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	794.00	0	5.2400	0	34.4920	0	27.252	0	787.584	0	9.87	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5540	0	7.3322	0	2349	0	2348	0	1215.6	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	792.00	0	5.2530	0	34.4910	0	27.250	0	785.604	0	9.80	0	3.2	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5537	0	7.3321	0	2348	0	2347	0	1216.5	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	790.00	0	5.2550	0	34.4880	0	27.247	0	783.623	0	9.91	0	3.2	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5549	0	7.3331	0	2348	0	2347	0	1213.2	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	788.00	0	5.2700	0	34.4870	0	27.245	0	781.643	0	10.07	0	3.3	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5552	0	7.3335	0	2348	0	2346	0	1212.6	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	786.00	0	5.2890	0	34.4880	0	27.243	0	779.663	0	10.06	0	3.3	0	-1e10	1	0.0176	0	0.000147	0	0.64	0	7.5543	0	7.3328	0	2348	0	2346	0	1215.6	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	784.00	0	5.2930	0	34.4880	0	27.243	0	777.683	0	10.01	0	3.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5545	0	7.3330	0	2347	0	2346	0	1215.2	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	782.00	0	5.2940	0	34.4880	0	27.243	0	775.703	0	9.97	0	3.3	0	44.30	0	0.0155	0	0.000164	0	0.68	0	7.5552	0	7.3328	0	2347	0	2342	0	1211.7	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	780.00	0	5.2970	0	34.4880	0	27.242	0	773.723	0	9.97	0	3.3	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5550	0	7.3333	0	2347	0	2346	0	1214.2	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	778.00	0	5.3090	0	34.4870	0	27.240	0	771.743	0	9.98	0	3.3	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5549	0	7.3333	0	2347	0	2346	0	1214.8	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	776.00	0	5.3190	0	34.4870	0	27.239	0	769.762	0	9.98	0	3.3	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5552	0	7.3336	0	2347	0	2345	0	1214.3	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	774.00	0	5.3330	0	34.4870	0	27.237	0	767.782	0	9.94	0	3.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5551	0	7.3336	0	2347	0	2345	0	1214.7	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	772.00	0	5.3620	0	34.4880	0	27.235	0	765.802	0	9.79	0	3.2	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5546	0	7.3335	0	2346	0	2345	0	1216.4	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	770.00	0	5.3740	0	34.4880	0	27.233	0	763.821	0	9.60	0	3.1	0	-1e10	1	0.0176	0	0.000149	0	0.64	0	7.5542	0	7.3331	0	2346	0	2345	0	1218.0	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	768.00	0	5.3830	0	34.4880	0	27.232	0	761.841	0	9.52	0	3.1	0	-1e10	1	0.0124	0	0.000149	0	0.64	0	7.5546	0	7.3336	0	2346	0	2344	0	1216.9	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	766.00	0	5.3960	0	34.4870	0	27.230	0	759.861	0	9.51	0	3.1	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5546	0	7.3336	0	2346	0	2344	0	1217.2	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	764.00	0	5.4100	0	34.4870	0	27.228	0	757.881	0	9.44	0	3.1	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5543	0	7.3335	0	2345	0	2344	0	1218.3	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	762.00	0	5.4310	0	34.4860	0	27.225	0	755.900	0	9.39	0	3.1	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5543	0	7.3336	0	2345	0	2343	0	1218.7	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	760.00	0	5.4480	0	34.4850	0	27.222	0	753.920	0	9.39	0	3.1	0	-1e10	1	0.0155	0	0.000292	0	1.01	0	7.5542	0	7.3337	0	2345	0	2343	0	1219.2	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	758.00	0	5.4560	0	34.4850	0	27.221	0	751.939	0	9.38	0	3.1	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5537	0	7.3333	0	2345	0	2343	0	1220.7	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	756.00	0	5.4650	0	34.4850	0	27.220	0	749.959	0	9.36	0	3.1	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5537	0	7.3333	0	2344	0	2343	0	1221.1	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	754.00	0	5.4770	0	34.4840	0	27.218	0	747.979	0	9.33	0	3.1	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5534	0	7.3331	0	2344	0	2343	0	1222.2	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	752.00	0	5.4850	0	34.4830	0	27.216	0	745.998	0	9.36	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5540	0	7.3337	0	2344	0	2342	0	1220.7	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	750.00	0	5.4890	0	34.4830	0	27.215	0	744.018	0	9.42	0	3.1	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5538	0	7.3335	0	2344	0	2342	0	1221.6	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	748.00	0	5.4960	0	34.4830	0	27.215	0	742.037	0	9.45	0	3.1	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5543	0	7.3339	0	2344	0	2342	0	1220.4	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	746.00	0	5.5260	0	34.4840	0	27.212	0	740.057	0	9.29	0	3.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5540	0	7.3340	0	2343	0	2342	0	1221.4	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	744.00	0	5.5360	0	34.4850	0	27.211	0	738.076	0	9.10	0	3.0	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5540	0	7.3340	0	2343	0	2342	0	1222.0	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	742.00	0	5.5460	0	34.4850	0	27.210	0	736.096	0	9.01	0	3.0	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5538	0	7.3339	0	2343	0	2342	0	1222.8	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	740.00	0	5.5540	0	34.4840	0	27.208	0	734.115	0	8.95	0	2.9	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5538	0	7.3340	0	2343	0	2341	0	1222.9	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	738.00	0	5.5570	0	34.4840	0	27.208	0	732.134	0	8.95	0	2.9	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5533	0	7.3335	0	2343	0	2342	0	1224.7	0	6.29	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	736.00	0	5.5720	0	34.4830	0	27.205	0	730.154	0	8.98	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5535	0	7.3337	0	2343	0	2341	0	1224.5	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	734.00	0	5.5920	0	34.4810	0	27.201	0	728.173	0	8.98	0	3.0	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5534	0	7.3338	0	2342	0	2341	0	1224.9	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	732.00	0	5.6040	0	34.4790	0	27.198	0	726.192	0	9.08	0	3.0	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5537	0	7.3341	0	2342	0	2340	0	1224.4	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	730.00	0	5.6120	0	34.4790	0	27.197	0	724.212	0	9.18	0	3.0	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5539	0	7.3344	0	2342	0	2340	0	1223.8	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	728.00	0	5.6150	0	34.4790	0	27.197	0	722.231	0	9.22	0	3.0	0	43.36	0	0.0135	0	0.000156	0	0.66	0	7.5540	0	7.3338	0	2342	0	2337	0	1222.0	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	726.00	0	5.6220	0	34.4780	0	27.195	0	720.250	0	9.24	0	3.0	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5541	0	7.3345	0	2342	0	2340	0	1223.9	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	724.00	0	5.6290	0	34.4780	0	27.194	0	718.270	0	9.23	0	3.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5544	0	7.3348	0	2342	0	2340	0	1223.3	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	722.00	0	5.6340	0	34.4780	0	27.194	0	716.289	0	9.23	0	3.0	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5548	0	7.3352	0	2341	0	2339	0	1222.3	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	720.00	0	5.6430	0	34.4770	0	27.192	0	714.308	0	9.22	0	3.0	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5551	0	7.3354	0	2341	0	2339	0	1221.7	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	718.00	0	5.6570	0	34.4770	0	27.190	0	712.327	0	9.21	0	3.0	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5549	0	7.3354	0	2341	0	2339	0	1222.5	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	716.00	0	5.6680	0	34.4760	0	27.188	0	710.347	0	9.22	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5550	0	7.3355	0	2341	0	2339	0	1222.5	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	714.00	0	5.6810	0	34.4750	0	27.185	0	708.366	0	9.22	0	3.0	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5543	0	7.3350	0	2341	0	2339	0	1224.8	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	712.00	0	5.6970	0	34.4750	0	27.184	0	706.385	0	9.22	0	3.0	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5543	0	7.3351	0	2340	0	2338	0	1225.1	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	710.10	0	5.7050	0	34.4750	0	27.183	0	704.503	0	9.21	0	3.0	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5545	0	7.3353	0	2340	0	2338	0	1225.0	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	708.00	0	5.7150	0	34.4750	0	27.181	0	702.423	0	9.22	0	3.0	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5546	0	7.3354	0	2340	0	2338	0	1224.8	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	706.00	0	5.7250	0	34.4750	0	27.180	0	700.442	0	9.20	0	3.0	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5547	0	7.3355	0	2340	0	2338	0	1224.9	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	704.00	0	5.7330	0	34.4750	0	27.179	0	698.461	0	9.17	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5551	0	7.3359	0	2340	0	2338	0	1224.0	0	6.25	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	702.00	0	5.7410	0	34.4740	0	27.177	0	696.481	0	9.16	0	3.0	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5547	0	7.3356	0	2340	0	2337	0	1225.3	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	700.00	0	5.7570	0	34.4730	0	27.174	0	694.500	0	9.16	0	3.0	0	42.95	0	0.0155	0	0.000150	0	0.64	0	7.5545	0	7.3349	0	2339	0	2334	0	1224.2	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	698.00	0	5.7670	0	34.4730	0	27.173	0	692.519	0	9.13	0	3.0	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5548	0	7.3359	0	2339	0	2337	0	1225.5	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	696.00	0	5.7720	0	34.4730	0	27.173	0	690.538	0	9.12	0	3.0	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5550	0	7.3360	0	2339	0	2337	0	1225.1	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	694.00	0	5.7790	0	34.4720	0	27.171	0	688.557	0	9.13	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5545	0	7.3356	0	2339	0	2337	0	1226.9	0	6.21	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	692.00	0	5.7810	0	34.4670	0	27.167	0	686.576	0	9.23	0	3.0	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5549	0	7.3359	0	2338	0	2336	0	1225.6	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	690.00	0	5.7950	0	34.4670	0	27.165	0	684.595	0	9.33	0	3.1	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5550	0	7.3361	0	2338	0	2336	0	1225.5	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	688.00	0	5.7930	0	34.4630	0	27.162	0	682.614	0	9.40	0	3.1	0	-1e10	1	0.0155	0	0.000162	0	0.68	0	7.5551	0	7.3361	0	2338	0	2335	0	1225.3	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	686.00	0	5.8120	0	34.4580	0	27.156	0	680.632	0	9.58	0	3.2	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5545	0	7.3358	0	2337	0	2335	0	1227.1	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	684.00	0	5.8160	0	34.4580	0	27.155	0	678.651	0	9.70	0	3.2	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5543	0	7.3355	0	2337	0	2335	0	1228.2	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	682.00	0	5.8230	0	34.4580	0	27.154	0	676.670	0	9.75	0	3.2	0	-1e10	1	0.0145	0	0.000158	0	0.67	0	7.5545	0	7.3357	0	2337	0	2334	0	1227.7	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	680.00	0	5.8510	0	34.4600	0	27.152	0	674.689	0	9.75	0	3.2	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5547	0	7.3361	0	2336	0	2334	0	1227.6	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	678.00	0	5.8670	0	34.4610	0	27.151	0	672.708	0	9.75	0	3.2	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5554	0	7.3369	0	2336	0	2334	0	1225.6	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	676.00	0	5.8800	0	34.4580	0	27.147	0	670.727	0	9.71	0	3.2	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5546	0	7.3363	0	2336	0	2333	0	1228.3	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	674.00	0	5.8850	0	34.4580	0	27.146	0	668.746	0	9.68	0	3.2	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5550	0	7.3366	0	2336	0	2333	0	1227.3	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	672.00	0	5.8910	0	34.4580	0	27.146	0	666.764	0	9.67	0	3.2	0	-1e10	1	0.0135	0	0.000154	0	0.65	0	7.5552	0	7.3368	0	2336	0	2333	0	1227.1	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	670.00	0	5.9010	0	34.4570	0	27.144	0	664.783	0	9.66	0	3.2	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5548	0	7.3365	0	2335	0	2333	0	1228.3	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	668.00	0	5.9210	0	34.4590	0	27.143	0	662.802	0	9.61	0	3.2	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5549	0	7.3367	0	2335	0	2333	0	1228.6	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	666.00	0	5.9200	0	34.4560	0	27.140	0	660.821	0	9.61	0	3.2	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5548	0	7.3366	0	2335	0	2332	0	1228.9	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	664.00	0	5.9530	0	34.4580	0	27.138	0	658.839	0	9.62	0	3.2	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5544	0	7.3366	0	2335	0	2332	0	1230.4	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	662.00	0	5.9690	0	34.4590	0	27.137	0	656.858	0	9.57	0	3.2	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5550	0	7.3372	0	2335	0	2332	0	1229.1	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	660.00	0	5.9860	0	34.4590	0	27.134	0	654.877	0	9.52	0	3.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5547	0	7.3371	0	2334	0	2332	0	1230.2	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	658.00	0	5.9890	0	34.4560	0	27.132	0	652.895	0	9.52	0	3.2	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5548	0	7.3372	0	2334	0	2331	0	1229.9	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	656.00	0	6.0030	0	34.4570	0	27.131	0	650.914	0	9.49	0	3.1	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5545	0	7.3369	0	2334	0	2331	0	1231.4	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	654.00	0	6.0210	0	34.4580	0	27.129	0	648.933	0	9.44	0	3.1	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5545	0	7.3371	0	2334	0	2331	0	1231.6	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	652.00	0	6.0240	0	34.4580	0	27.129	0	646.951	0	9.40	0	3.1	0	-1e10	1	0.0124	0	0.000161	0	0.67	0	7.5547	0	7.3372	0	2334	0	2331	0	1231.3	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	650.00	0	6.0310	0	34.4580	0	27.128	0	644.970	0	9.39	0	3.1	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5549	0	7.3374	0	2334	0	2331	0	1231.0	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	648.00	0	6.0550	0	34.4580	0	27.125	0	642.988	0	9.41	0	3.1	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5555	0	7.3382	0	2333	0	2330	0	1229.4	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	646.00	0	6.0710	0	34.4570	0	27.122	0	641.007	0	9.38	0	3.1	0	42.11	0	0.0155	0	0.000159	0	0.67	0	7.5548	0	7.3370	0	2333	0	2327	0	1230.1	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	644.00	0	6.0890	0	34.4570	0	27.120	0	639.025	0	9.34	0	3.1	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5547	0	7.3377	0	2333	0	2330	0	1232.5	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	642.00	0	6.1080	0	34.4570	0	27.117	0	637.044	0	9.32	0	3.1	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5550	0	7.3382	0	2333	0	2329	0	1231.7	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	640.00	0	6.1270	0	34.4560	0	27.114	0	635.062	0	9.37	0	3.1	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5551	0	7.3384	0	2332	0	2329	0	1231.8	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	638.00	0	6.1510	0	34.4560	0	27.111	0	633.081	0	9.43	0	3.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5549	0	7.3384	0	2332	0	2329	0	1232.8	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	636.00	0	6.1710	0	34.4560	0	27.108	0	631.099	0	9.45	0	3.1	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5554	0	7.3391	0	2332	0	2328	0	1231.6	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	634.00	0	6.1760	0	34.4560	0	27.108	0	629.118	0	9.47	0	3.2	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5552	0	7.3389	0	2332	0	2328	0	1232.3	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	632.00	0	6.1790	0	34.4560	0	27.107	0	627.136	0	9.47	0	3.2	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5555	0	7.3391	0	2332	0	2328	0	1231.8	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	630.00	0	6.1830	0	34.4560	0	27.107	0	625.155	0	9.46	0	3.2	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5554	0	7.3390	0	2332	0	2328	0	1232.2	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	628.00	0	6.1910	0	34.4560	0	27.106	0	623.173	0	9.44	0	3.1	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5555	0	7.3391	0	2332	0	2328	0	1232.5	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	626.00	0	6.2070	0	34.4560	0	27.104	0	621.191	0	9.41	0	3.1	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5555	0	7.3392	0	2331	0	2328	0	1232.7	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	624.00	0	6.2180	0	34.4560	0	27.102	0	619.210	0	9.38	0	3.1	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5558	0	7.3396	0	2331	0	2328	0	1232.0	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	622.00	0	6.2280	0	34.4560	0	27.101	0	617.228	0	9.36	0	3.1	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5557	0	7.3396	0	2331	0	2328	0	1232.5	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	620.00	0	6.2400	0	34.4550	0	27.099	0	615.246	0	9.33	0	3.1	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5555	0	7.3395	0	2331	0	2327	0	1233.4	0	6.17	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	618.00	0	6.2610	0	34.4550	0	27.096	0	613.265	0	9.30	0	3.1	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5555	0	7.3396	0	2331	0	2327	0	1233.9	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	616.00	0	6.2670	0	34.4560	0	27.096	0	611.283	0	9.28	0	3.1	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5552	0	7.3394	0	2331	0	2327	0	1234.9	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	614.00	0	6.2890	0	34.4550	0	27.092	0	609.301	0	9.25	0	3.1	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5553	0	7.3397	0	2330	0	2327	0	1235.0	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	612.00	0	6.3000	0	34.4550	0	27.091	0	607.319	0	9.22	0	3.1	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5553	0	7.3397	0	2330	0	2327	0	1235.2	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	610.00	0	6.3120	0	34.4540	0	27.088	0	605.337	0	9.21	0	3.1	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5551	0	7.3396	0	2330	0	2326	0	1236.0	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	608.00	0	6.3240	0	34.4540	0	27.087	0	603.356	0	9.21	0	3.1	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5545	0	7.3391	0	2330	0	2327	0	1238.4	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	606.00	0	6.3480	0	34.4530	0	27.083	0	601.374	0	9.17	0	3.1	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5543	0	7.3392	0	2330	0	2326	0	1239.1	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	604.00	0	6.3690	0	34.4530	0	27.080	0	599.392	0	9.14	0	3.1	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5542	0	7.3393	0	2329	0	2326	0	1239.7	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	602.00	0	6.3840	0	34.4530	0	27.078	0	597.410	0	9.10	0	3.0	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5547	0	7.3399	0	2329	0	2326	0	1238.5	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	600.00	0	6.4060	0	34.4530	0	27.075	0	595.428	0	9.06	0	3.0	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5545	0	7.3399	0	2329	0	2325	0	1239.4	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	598.00	0	6.4230	0	34.4530	0	27.073	0	593.446	0	9.01	0	3.0	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5542	0	7.3397	0	2329	0	2325	0	1240.8	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	596.10	0	6.4330	0	34.4540	0	27.073	0	591.563	0	8.99	0	3.0	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5542	0	7.3398	0	2329	0	2325	0	1241.0	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	594.00	0	6.4450	0	34.4510	0	27.069	0	589.482	0	9.02	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5539	0	7.3396	0	2329	0	2325	0	1242.1	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	592.00	0	6.4570	0	34.4490	0	27.065	0	587.500	0	9.18	0	3.1	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5547	0	7.3404	0	2328	0	2324	0	1239.9	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	590.00	0	6.4610	0	34.4490	0	27.065	0	585.518	0	9.27	0	3.1	0	41.15	0	0.0124	0	0.000153	0	0.65	0	7.5545	0	7.3396	0	2328	0	2321	0	1239.0	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	588.00	0	6.4740	0	34.4490	0	27.063	0	583.536	0	9.32	0	3.1	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5543	0	7.3401	0	2328	0	2324	0	1241.8	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	586.00	0	6.4980	0	34.4490	0	27.060	0	581.554	0	9.29	0	3.1	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5546	0	7.3406	0	2328	0	2324	0	1241.2	0	5.93	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	584.00	0	6.5090	0	34.4490	0	27.058	0	579.572	0	9.27	0	3.1	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5549	0	7.3409	0	2328	0	2324	0	1240.7	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	582.00	0	6.5370	0	34.4510	0	27.056	0	577.590	0	9.15	0	3.1	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5540	0	7.3404	0	2328	0	2324	0	1243.6	0	5.93	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	580.00	0	6.5450	0	34.4510	0	27.055	0	575.608	0	9.01	0	3.0	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5539	0	7.3403	0	2327	0	2324	0	1244.4	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	578.00	0	6.5480	0	34.4510	0	27.055	0	573.626	0	8.94	0	3.0	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5540	0	7.3403	0	2327	0	2324	0	1244.4	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	576.00	0	6.5630	0	34.4510	0	27.053	0	571.644	0	8.88	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5538	0	7.3403	0	2327	0	2323	0	1245.2	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	574.00	0	6.5730	0	34.4510	0	27.052	0	569.662	0	8.85	0	3.0	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5542	0	7.3407	0	2327	0	2323	0	1244.2	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	572.00	0	6.5850	0	34.4510	0	27.050	0	567.680	0	8.86	0	3.0	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5543	0	7.3408	0	2327	0	2323	0	1244.4	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	570.00	0	6.6160	0	34.4480	0	27.043	0	565.698	0	8.95	0	3.0	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5543	0	7.3412	0	2326	0	2322	0	1244.4	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	568.00	0	6.6270	0	34.4480	0	27.042	0	563.715	0	9.05	0	3.0	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5547	0	7.3415	0	2326	0	2322	0	1243.7	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	566.00	0	6.6580	0	34.4480	0	27.038	0	561.733	0	9.01	0	3.0	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5540	0	7.3413	0	2326	0	2322	0	1245.9	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	564.00	0	6.6760	0	34.4470	0	27.035	0	559.751	0	9.00	0	3.0	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5534	0	7.3409	0	2326	0	2322	0	1248.0	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	562.00	0	6.6880	0	34.4450	0	27.031	0	557.769	0	9.05	0	3.0	0	-1e10	1	0.0124	0	0.000162	0	0.67	0	7.5534	0	7.3409	0	2325	0	2321	0	1248.4	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	560.00	0	6.6970	0	34.4440	0	27.029	0	555.786	0	9.16	0	3.1	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5542	0	7.3417	0	2325	0	2321	0	1246.1	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	558.00	0	6.7130	0	34.4450	0	27.028	0	553.804	0	9.22	0	3.1	0	-1e10	1	0.0135	0	0.000160	0	0.67	0	7.5542	0	7.3419	0	2325	0	2321	0	1246.4	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	556.00	0	6.7490	0	34.4470	0	27.025	0	551.822	0	9.18	0	3.1	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5533	0	7.3414	0	2325	0	2321	0	1249.6	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	554.00	0	6.7990	0	34.4510	0	27.021	0	549.839	0	8.93	0	3.0	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5531	0	7.3417	0	2325	0	2320	0	1250.8	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	552.00	0	6.8420	0	34.4550	0	27.018	0	547.857	0	8.61	0	2.9	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5520	0	7.3413	0	2325	0	2320	0	1254.5	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	550.00	0	6.8540	0	34.4570	0	27.018	0	545.875	0	8.37	0	2.8	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5525	0	7.3417	0	2325	0	2320	0	1253.6	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	548.00	0	6.8850	0	34.4600	0	27.016	0	543.892	0	8.21	0	2.8	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5524	0	7.3419	0	2324	0	2320	0	1254.3	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	546.00	0	6.9500	0	34.4640	0	27.011	0	541.910	0	7.93	0	2.7	0	-1e10	1	0.0145	0	0.000158	0	0.67	0	7.5509	0	7.3413	0	2324	0	2320	0	1259.4	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	544.00	0	6.9780	0	34.4640	0	27.007	0	539.928	0	7.69	0	2.6	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5510	0	7.3417	0	2324	0	2319	0	1259.3	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	542.00	0	6.9990	0	34.4660	0	27.006	0	537.945	0	7.57	0	2.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5504	0	7.3413	0	2324	0	2320	0	1261.7	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	540.00	0	7.0010	0	34.4660	0	27.005	0	535.963	0	7.54	0	2.6	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5511	0	7.3420	0	2324	0	2319	0	1259.7	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	538.00	0	7.0370	0	34.4680	0	27.002	0	533.980	0	7.45	0	2.5	0	38.87	0	0.0145	0	0.000159	0	0.67	0	7.5506	0	7.3413	0	2324	0	2316	0	1260.2	0	5.93	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	536.00	0	7.0590	0	34.4680	0	26.999	0	531.998	0	7.31	0	2.5	0	-1e10	1	0.0135	0	0.000167	0	0.69	0	7.5502	0	7.3417	0	2323	0	2319	0	1263.2	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	534.00	0	7.0730	0	34.4700	0	26.998	0	530.015	0	7.23	0	2.5	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5500	0	7.3416	0	2323	0	2319	0	1264.4	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	532.00	0	7.0770	0	34.4710	0	26.999	0	528.033	0	7.17	0	2.4	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5500	0	7.3416	0	2323	0	2319	0	1264.8	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	530.00	0	7.1080	0	34.4730	0	26.996	0	526.050	0	7.11	0	2.4	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5505	0	7.3423	0	2323	0	2319	0	1263.6	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	528.00	0	7.1580	0	34.4770	0	26.992	0	524.067	0	6.98	0	2.4	0	-1e10	1	0.0186	0	0.000161	0	0.67	0	7.5501	0	7.3425	0	2323	0	2318	0	1265.4	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	526.00	0	7.1850	0	34.4800	0	26.991	0	522.085	0	6.84	0	2.3	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5505	0	7.3431	0	2323	0	2318	0	1264.7	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	524.00	0	7.2070	0	34.4820	0	26.989	0	520.102	0	6.74	0	2.3	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5509	0	7.3437	0	2323	0	2318	0	1263.9	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	522.00	0	7.2020	0	34.4810	0	26.989	0	518.120	0	6.72	0	2.3	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5505	0	7.3432	0	2323	0	2318	0	1265.2	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	520.00	0	7.2210	0	34.4820	0	26.987	0	516.137	0	6.73	0	2.3	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5502	0	7.3431	0	2323	0	2318	0	1266.4	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	518.00	0	7.2620	0	34.4860	0	26.985	0	514.154	0	6.68	0	2.3	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5514	0	7.3446	0	2323	0	2317	0	1263.4	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	516.00	0	7.3020	0	34.4910	0	26.983	0	512.172	0	6.56	0	2.2	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5510	0	7.3446	0	2323	0	2317	0	1265.2	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	514.00	0	7.3350	0	34.4950	0	26.981	0	510.189	0	6.45	0	2.2	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5515	0	7.3454	0	2323	0	2317	0	1264.0	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	512.00	0	7.3790	0	34.4970	0	26.977	0	508.206	0	6.28	0	2.2	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5514	0	7.3458	0	2322	0	2317	0	1264.8	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	510.00	0	7.3960	0	34.4980	0	26.975	0	506.223	0	6.14	0	2.1	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5511	0	7.3457	0	2322	0	2317	0	1266.1	0	6.09	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	508.00	0	7.3980	0	34.4990	0	26.976	0	504.241	0	6.07	0	2.1	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5509	0	7.3455	0	2322	0	2317	0	1266.9	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	506.00	0	7.4180	0	34.5000	0	26.973	0	502.258	0	6.02	0	2.1	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5508	0	7.3455	0	2322	0	2317	0	1267.9	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	504.00	0	7.4520	0	34.5020	0	26.970	0	500.275	0	5.92	0	2.0	0	-1e10	1	0.0176	0	0.000174	0	0.70	0	7.5506	0	7.3457	0	2322	0	2316	0	1268.7	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	502.00	0	7.4620	0	34.5030	0	26.970	0	498.292	0	5.85	0	2.0	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5505	0	7.3456	0	2322	0	2316	0	1269.4	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	500.00	0	7.4780	0	34.5040	0	26.968	0	496.309	0	5.81	0	2.0	0	-1e10	1	0.0207	0	0.000174	0	0.70	0	7.5504	0	7.3457	0	2322	0	2316	0	1270.1	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	498.00	0	7.4980	0	34.5050	0	26.966	0	494.327	0	5.76	0	2.0	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5506	0	7.3460	0	2322	0	2316	0	1269.9	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	496.00	0	7.5180	0	34.5060	0	26.964	0	492.344	0	5.72	0	2.0	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5506	0	7.3462	0	2322	0	2316	0	1270.0	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	494.00	0	7.5410	0	34.5080	0	26.962	0	490.361	0	5.67	0	1.9	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5503	0	7.3461	0	2321	0	2315	0	1271.4	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	492.00	0	7.5730	0	34.5100	0	26.959	0	488.378	0	5.60	0	1.9	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5505	0	7.3467	0	2321	0	2315	0	1271.1	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	490.00	0	7.5770	0	34.5100	0	26.958	0	486.395	0	5.58	0	1.9	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5512	0	7.3473	0	2321	0	2315	0	1269.2	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	488.00	0	7.5900	0	34.5090	0	26.956	0	484.412	0	5.59	0	1.9	0	36.12	0	0.0176	0	0.000166	0	0.68	0	7.5510	0	7.3467	0	2321	0	2312	0	1268.5	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	486.00	0	7.6190	0	34.5110	0	26.953	0	482.429	0	5.57	0	1.9	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5503	0	7.3468	0	2321	0	2314	0	1272.8	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	484.00	0	7.6310	0	34.5120	0	26.952	0	480.446	0	5.52	0	1.9	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5507	0	7.3473	0	2321	0	2314	0	1271.7	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	482.00	0	7.6710	0	34.5150	0	26.949	0	478.463	0	5.47	0	1.9	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5509	0	7.3478	0	2320	0	2314	0	1271.7	0	5.93	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	480.00	0	7.7330	0	34.5190	0	26.943	0	476.480	0	5.36	0	1.9	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5507	0	7.3483	0	2320	0	2313	0	1272.9	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	478.00	0	7.7600	0	34.5210	0	26.940	0	474.497	0	5.23	0	1.8	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5510	0	7.3489	0	2320	0	2313	0	1272.2	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	476.00	0	7.7650	0	34.5200	0	26.939	0	472.514	0	5.18	0	1.8	0	-1e10	1	0.0186	0	0.000172	0	0.70	0	7.5507	0	7.3486	0	2320	0	2313	0	1273.4	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	474.00	0	7.7680	0	34.5180	0	26.937	0	470.531	0	5.18	0	1.8	0	-1e10	1	0.0186	0	0.000168	0	0.69	0	7.5507	0	7.3485	0	2320	0	2313	0	1273.7	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	472.00	0	7.7700	0	34.5180	0	26.937	0	468.548	0	5.19	0	1.8	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5511	0	7.3489	0	2320	0	2313	0	1272.7	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	470.00	0	7.7720	0	34.5180	0	26.936	0	466.565	0	5.19	0	1.8	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5516	0	7.3492	0	2319	0	2312	0	1271.5	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	468.00	0	7.7800	0	34.5180	0	26.935	0	464.581	0	5.20	0	1.8	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5513	0	7.3490	0	2319	0	2312	0	1272.5	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	466.00	0	7.7840	0	34.5180	0	26.934	0	462.598	0	5.19	0	1.8	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5510	0	7.3487	0	2319	0	2312	0	1273.9	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	464.00	0	7.8170	0	34.5190	0	26.930	0	460.615	0	5.17	0	1.8	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5508	0	7.3489	0	2319	0	2312	0	1274.8	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	462.00	0	7.8880	0	34.5240	0	26.924	0	458.632	0	5.15	0	1.8	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5513	0	7.3501	0	2319	0	2311	0	1273.9	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	460.00	0	7.9300	0	34.5270	0	26.920	0	456.649	0	5.14	0	1.8	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5511	0	7.3504	0	2319	0	2311	0	1274.9	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	458.00	0	7.9470	0	34.5270	0	26.917	0	454.665	0	5.14	0	1.8	0	-1e10	1	0.0186	0	0.000172	0	0.70	0	7.5508	0	7.3502	0	2318	0	2311	0	1276.2	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	456.00	0	7.9910	0	34.5320	0	26.915	0	452.682	0	5.13	0	1.8	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5512	0	7.3511	0	2318	0	2311	0	1275.6	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	454.00	0	8.0710	0	34.5430	0	26.912	0	450.699	0	5.05	0	1.8	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5518	0	7.3526	0	2318	0	2310	0	1274.5	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	452.00	0	8.1070	0	34.5430	0	26.906	0	448.716	0	4.94	0	1.7	0	-1e10	1	0.0217	0	0.000170	0	0.70	0	7.5519	0	7.3530	0	2318	0	2310	0	1274.5	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	450.00	0	8.1040	0	34.5360	0	26.901	0	446.732	0	4.92	0	1.7	0	-1e10	1	0.0197	0	0.000175	0	0.71	0	7.5509	0	7.3520	0	2317	0	2309	0	1277.6	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	448.00	0	8.1010	0	34.5350	0	26.901	0	444.749	0	4.95	0	1.7	0	-1e10	1	0.0186	0	0.000183	0	0.73	0	7.5511	0	7.3521	0	2317	0	2309	0	1277.2	0	6.13	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	446.00	0	8.1250	0	34.5350	0	26.897	0	442.766	0	4.96	0	1.7	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5504	0	7.3517	0	2317	0	2309	0	1279.7	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	444.00	0	8.1260	0	34.5300	0	26.893	0	440.782	0	4.97	0	1.7	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5498	0	7.3510	0	2317	0	2309	0	1281.7	0	6.05	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	442.00	0	8.1240	0	34.5260	0	26.890	0	438.799	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5488	0	7.3500	0	2316	0	2309	0	1284.9	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	440.00	0	8.1690	0	34.5300	0	26.886	0	436.815	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5487	0	7.3504	0	2316	0	2309	0	1285.8	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	438.00	0	8.2130	0	34.5330	0	26.882	0	434.832	0	4.97	0	1.7	0	-1e10	1	0.0176	0	0.000185	0	0.73	0	7.5496	0	7.3517	0	2316	0	2308	0	1283.6	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	436.00	0	8.2100	0	34.5280	0	26.879	0	432.849	0	4.98	0	1.7	0	-1e10	1	0.0197	0	0.000183	0	0.73	0	7.5492	0	7.3512	0	2316	0	2308	0	1284.9	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	434.00	0	8.2160	0	34.5280	0	26.878	0	430.865	0	4.99	0	1.7	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5491	0	7.3512	0	2316	0	2308	0	1285.3	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	432.00	0	8.2280	0	34.5260	0	26.874	0	428.882	0	5.03	0	1.8	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5486	0	7.3508	0	2315	0	2308	0	1287.3	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	430.00	0	8.2840	0	34.5310	0	26.870	0	426.898	0	5.01	0	1.8	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5486	0	7.3514	0	2315	0	2307	0	1287.9	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	428.00	0	8.3400	0	34.5370	0	26.866	0	424.915	0	4.98	0	1.7	0	33.35	0	0.0155	0	0.000185	0	0.74	0	7.5491	0	7.3520	0	2315	0	2304	0	1285.4	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	426.00	0	8.3650	0	34.5370	0	26.862	0	422.931	0	4.97	0	1.7	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5491	0	7.3527	0	2315	0	2307	0	1287.3	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	424.00	0	8.4040	0	34.5390	0	26.858	0	420.947	0	4.98	0	1.7	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5492	0	7.3532	0	2315	0	2306	0	1287.5	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	422.00	0	8.4630	0	34.5400	0	26.849	0	418.964	0	5.00	0	1.8	0	-1e10	1	0.0166	0	0.000216	0	0.82	0	7.5490	0	7.3537	0	2314	0	2306	0	1288.6	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	420.00	0	8.4860	0	34.5400	0	26.846	0	416.980	0	5.07	0	1.8	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5491	0	7.3540	0	2314	0	2305	0	1288.5	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	418.00	0	8.5020	0	34.5420	0	26.845	0	414.997	0	5.13	0	1.8	0	-1e10	1	0.0186	0	0.000171	0	0.70	0	7.5494	0	7.3543	0	2314	0	2305	0	1288.0	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	416.00	0	8.5440	0	34.5430	0	26.839	0	413.013	0	5.13	0	1.8	0	-1e10	1	0.0186	0	0.000173	0	0.70	0	7.5493	0	7.3547	0	2314	0	2305	0	1288.8	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	414.00	0	8.5720	0	34.5430	0	26.835	0	411.029	0	5.18	0	1.8	0	-1e10	1	0.0176	0	0.000171	0	0.70	0	7.5486	0	7.3544	0	2314	0	2305	0	1291.2	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	412.00	0	8.5960	0	34.5450	0	26.833	0	409.046	0	5.19	0	1.8	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5488	0	7.3548	0	2314	0	2304	0	1291.1	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	410.00	0	8.6030	0	34.5450	0	26.832	0	407.062	0	5.19	0	1.8	0	-1e10	1	0.0197	0	0.000173	0	0.70	0	7.5490	0	7.3549	0	2314	0	2304	0	1290.8	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	408.00	0	8.5920	0	34.5400	0	26.829	0	405.078	0	5.25	0	1.8	0	-1e10	1	0.0176	0	0.000171	0	0.70	0	7.5494	0	7.3551	0	2313	0	2304	0	1289.6	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	406.00	0	8.5460	0	34.5280	0	26.827	0	403.094	0	5.50	0	1.9	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5493	0	7.3544	0	2313	0	2304	0	1289.4	0	5.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	404.00	0	8.5390	0	34.5250	0	26.826	0	401.111	0	5.75	0	2.0	0	-1e10	1	0.0176	0	0.000171	0	0.70	0	7.5494	0	7.3543	0	2312	0	2304	0	1289.4	0	5.89	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	402.00	0	8.4700	0	34.5090	0	26.824	0	399.127	0	6.14	0	2.2	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5490	0	7.3531	0	2312	0	2303	0	1289.8	0	6.01	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	400.00	0	8.4870	0	34.5100	0	26.822	0	397.143	0	6.51	0	2.3	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5485	0	7.3528	0	2311	0	2303	0	1291.6	0	5.89	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	398.00	0	8.3750	0	34.4700	0	26.808	0	395.159	0	7.15	0	2.5	0	33.24	0	0.0135	0	0.000167	0	0.69	0	7.5494	0	7.3517	0	2309	0	2298	0	1285.6	0	5.89	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	396.00	0	8.3080	0	34.4460	0	26.799	0	393.176	0	9.13	0	3.2	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5486	0	7.3505	0	2307	0	2300	0	1288.5	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	394.00	0	8.2960	0	34.4390	0	26.795	0	391.192	0	10.34	0	3.6	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5491	0	7.3507	0	2307	0	2299	0	1287.1	0	5.81	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	392.00	0	8.2630	0	34.4310	0	26.794	0	389.208	0	11.20	0	3.9	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5502	0	7.3512	0	2306	0	2298	0	1283.4	0	5.85	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	390.00	0	8.2570	0	34.4240	0	26.789	0	387.224	0	11.96	0	4.2	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5503	0	7.3512	0	2305	0	2298	0	1283.0	0	5.81	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	388.00	0	8.2950	0	34.4270	0	26.786	0	385.240	0	12.46	0	4.4	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5505	0	7.3518	0	2305	0	2297	0	1282.8	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	386.00	0	8.3670	0	34.4380	0	26.783	0	383.256	0	12.38	0	4.3	0	-1e10	1	0.0135	0	0.000175	0	0.71	0	7.5502	0	7.3523	0	2305	0	2298	0	1284.7	0	5.81	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	384.00	0	8.4110	0	34.4460	0	26.783	0	381.272	0	11.89	0	4.2	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5503	0	7.3528	0	2306	0	2298	0	1285.0	0	5.85	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	382.00	0	8.5600	0	34.4660	0	26.776	0	379.288	0	11.22	0	3.9	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5484	0	7.3529	0	2306	0	2298	0	1292.4	0	5.89	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	380.00	0	8.6680	0	34.4810	0	26.771	0	377.304	0	10.01	0	3.5	0	-1e10	1	0.0135	0	0.000198	0	0.77	0	7.5477	0	7.3536	0	2306	0	2298	0	1295.7	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	378.00	0	8.6840	0	34.4850	0	26.771	0	375.320	0	9.44	0	3.3	0	-1e10	1	0.0145	0	0.000262	0	0.94	0	7.5477	0	7.3536	0	2307	0	2298	0	1296.3	0	5.93	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	376.00	0	8.6780	0	34.4800	0	26.768	0	373.336	0	9.31	0	3.3	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5483	0	7.3541	0	2306	0	2297	0	1294.3	0	5.81	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	374.00	0	8.6520	0	34.4690	0	26.764	0	371.352	0	9.73	0	3.4	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5493	0	7.3545	0	2305	0	2297	0	1291.1	0	5.89	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	372.00	0	8.6250	0	34.4600	0	26.761	0	369.368	0	10.66	0	3.8	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5503	0	7.3551	0	2305	0	2296	0	1287.5	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	370.00	0	8.6860	0	34.4680	0	26.758	0	367.384	0	10.97	0	3.9	0	33.36	0	0.0135	0	0.000172	0	0.70	0	7.5495	0	7.3546	0	2305	0	2293	0	1289.3	0	5.93	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	368.00	0	8.7680	0	34.4810	0	26.755	0	365.400	0	10.43	0	3.7	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5487	0	7.3553	0	2305	0	2296	0	1294.2	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	366.00	0	8.7550	0	34.4790	0	26.755	0	363.416	0	10.08	0	3.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5490	0	7.3553	0	2305	0	2296	0	1293.6	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	364.00	0	8.7420	0	34.4740	0	26.754	0	361.432	0	10.22	0	3.6	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5501	0	7.3560	0	2305	0	2295	0	1290.2	0	5.85	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	362.00	0	8.7010	0	34.4570	0	26.747	0	359.447	0	10.59	0	3.7	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5510	0	7.3563	0	2304	0	2294	0	1286.7	0	5.81	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	360.00	0	8.6190	0	34.4330	0	26.740	0	357.463	0	12.14	0	4.3	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5520	0	7.3561	0	2302	0	2293	0	1282.8	0	5.81	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	358.00	0	8.6280	0	34.4300	0	26.737	0	355.479	0	13.40	0	4.7	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5518	0	7.3560	0	2302	0	2293	0	1283.3	0	5.69	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	356.00	0	8.6440	0	34.4280	0	26.733	0	353.495	0	13.96	0	4.9	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5520	0	7.3563	0	2301	0	2292	0	1282.9	0	5.85	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	354.00	0	8.6500	0	34.4250	0	26.729	0	351.511	0	14.37	0	5.1	0	-1e10	1	0.0135	0	0.000178	0	0.72	0	7.5525	0	7.3567	0	2301	0	2292	0	1281.6	0	5.85	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	352.00	0	8.7010	0	34.4290	0	26.724	0	349.526	0	14.63	0	5.2	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5519	0	7.3567	0	2301	0	2292	0	1284.0	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	350.00	0	8.8040	0	34.4440	0	26.720	0	347.542	0	14.31	0	5.1	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5511	0	7.3572	0	2301	0	2292	0	1287.9	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	348.00	0	8.8310	0	34.4490	0	26.720	0	345.558	0	13.61	0	4.8	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5508	0	7.3571	0	2302	0	2292	0	1289.4	0	5.81	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	346.00	0	8.8020	0	34.4410	0	26.718	0	343.574	0	13.50	0	4.8	0	-1e10	1	0.0104	0	0.000263	0	0.94	0	7.5514	0	7.3573	0	2301	0	2291	0	1287.2	0	5.85	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	344.00	0	8.7820	0	34.4310	0	26.713	0	341.589	0	14.27	0	5.0	0	32.76	0	0.0135	0	0.000178	0	0.72	0	7.5523	0	7.3574	0	2300	0	2288	0	1282.6	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	342.00	0	8.8040	0	34.4290	0	26.708	0	339.605	0	14.91	0	5.3	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5528	0	7.3585	0	2300	0	2290	0	1282.8	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	340.00	0	8.8170	0	34.4300	0	26.707	0	337.621	0	15.27	0	5.4	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5530	0	7.3587	0	2300	0	2290	0	1282.5	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	338.00	0	8.8420	0	34.4310	0	26.704	0	335.636	0	15.38	0	5.4	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5528	0	7.3588	0	2300	0	2290	0	1283.6	0	5.89	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	336.00	0	8.8620	0	34.4320	0	26.701	0	333.652	0	15.45	0	5.5	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5533	0	7.3594	0	2300	0	2290	0	1282.4	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	334.00	0	8.8830	0	34.4330	0	26.699	0	331.667	0	15.51	0	5.5	0	-1e10	1	0.0104	0	0.000193	0	0.75	0	7.5534	0	7.3596	0	2300	0	2289	0	1282.6	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	332.00	0	8.9250	0	34.4350	0	26.694	0	329.683	0	15.51	0	5.5	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5527	0	7.3594	0	2300	0	2289	0	1285.4	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	330.00	0	8.9630	0	34.4360	0	26.688	0	327.698	0	15.54	0	5.5	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5531	0	7.3603	0	2300	0	2289	0	1284.4	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	328.00	0	8.9980	0	34.4390	0	26.685	0	325.714	0	15.52	0	5.5	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5527	0	7.3602	0	2300	0	2289	0	1286.4	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	326.00	0	9.0330	0	34.4410	0	26.681	0	323.729	0	15.49	0	5.5	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5529	0	7.3608	0	2299	0	2289	0	1286.1	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	324.00	0	9.0870	0	34.4440	0	26.675	0	321.745	0	15.42	0	5.5	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5528	0	7.3613	0	2299	0	2288	0	1287.0	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	322.00	0	9.1290	0	34.4470	0	26.670	0	319.760	0	15.34	0	5.5	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5523	0	7.3612	0	2299	0	2288	0	1289.3	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	320.00	0	9.1870	0	34.4510	0	26.664	0	317.776	0	15.24	0	5.4	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5527	0	7.3623	0	2299	0	2288	0	1288.6	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	318.00	0	9.2260	0	34.4520	0	26.659	0	315.791	0	15.20	0	5.4	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5527	0	7.3627	0	2299	0	2288	0	1289.0	0	5.81	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	316.00	0	9.2540	0	34.4540	0	26.656	0	313.807	0	15.29	0	5.5	0	30.94	0	0.0114	0	0.000187	0	0.74	0	7.5529	0	7.3627	0	2299	0	2285	0	1287.3	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	314.00	0	9.2880	0	34.4560	0	26.652	0	311.822	0	15.35	0	5.5	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5529	0	7.3635	0	2299	0	2287	0	1289.2	0	5.69	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	312.00	0	9.3150	0	34.4580	0	26.649	0	309.837	0	15.33	0	5.5	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5527	0	7.3636	0	2299	0	2287	0	1290.4	0	5.69	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	310.00	0	9.3520	0	34.4610	0	26.645	0	307.853	0	15.20	0	5.4	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5525	0	7.3638	0	2299	0	2287	0	1291.6	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	308.00	0	9.3980	0	34.4640	0	26.640	0	305.868	0	15.09	0	5.4	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5524	0	7.3641	0	2299	0	2287	0	1292.6	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	306.00	0	9.4450	0	34.4670	0	26.635	0	303.883	0	14.97	0	5.4	0	-1e10	1	0.0114	0	0.000173	0	0.70	0	7.5523	0	7.3646	0	2299	0	2287	0	1293.4	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	304.00	0	9.4740	0	34.4700	0	26.632	0	301.899	0	14.82	0	5.3	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5520	0	7.3646	0	2299	0	2287	0	1294.9	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	302.00	0	9.4970	0	34.4720	0	26.630	0	299.914	0	14.70	0	5.3	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5518	0	7.3646	0	2299	0	2287	0	1296.0	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	300.00	0	9.5520	0	34.4750	0	26.623	0	297.929	0	14.62	0	5.3	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5518	0	7.3652	0	2299	0	2286	0	1296.6	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	298.00	0	9.5860	0	34.4770	0	26.619	0	295.944	0	14.54	0	5.2	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5515	0	7.3653	0	2299	0	2286	0	1297.6	0	5.69	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	296.00	0	9.6620	0	34.4820	0	26.610	0	293.960	0	14.38	0	5.2	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5513	0	7.3660	0	2298	0	2286	0	1299.0	0	5.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	294.00	0	9.6870	0	34.4820	0	26.606	0	291.975	0	14.40	0	5.2	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5524	0	7.3672	0	2298	0	2285	0	1296.1	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	292.00	0	9.6930	0	34.4800	0	26.604	0	289.990	0	14.82	0	5.3	0	29.77	0	0.0135	0	0.000200	0	0.77	0	7.5536	0	7.3679	0	2298	0	2282	0	1290.9	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	290.00	0	9.7320	0	34.4820	0	26.599	0	288.005	0	15.12	0	5.5	0	-1e10	1	0.0135	0	0.000188	0	0.74	0	7.5542	0	7.3693	0	2297	0	2284	0	1290.9	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	288.00	0	9.7590	0	34.4840	0	26.596	0	286.020	0	15.28	0	5.5	0	-1e10	1	0.0114	0	0.000200	0	0.77	0	7.5545	0	7.3698	0	2297	0	2283	0	1290.2	0	5.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	286.00	0	9.7840	0	34.4850	0	26.592	0	284.035	0	15.24	0	5.5	0	29.59	0	0.0124	0	0.000175	0	0.71	0	7.5543	0	7.3695	0	2297	0	2281	0	1289.6	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	284.00	0	9.8110	0	34.4870	0	26.589	0	282.051	0	15.21	0	5.5	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5545	0	7.3703	0	2297	0	2283	0	1290.9	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	282.00	0	9.8720	0	34.4920	0	26.583	0	280.066	0	14.99	0	5.4	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5536	0	7.3702	0	2297	0	2283	0	1294.3	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	280.00	0	9.9110	0	34.4940	0	26.578	0	278.081	0	14.91	0	5.4	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5542	0	7.3711	0	2297	0	2282	0	1292.9	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	278.00	0	9.9640	0	34.4960	0	26.570	0	276.096	0	15.02	0	5.4	0	-1e10	1	0.0135	0	0.000178	0	0.71	0	7.5547	0	7.3722	0	2296	0	2282	0	1291.8	0	5.69	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	276.00	0	10.0100	0	34.4980	0	26.564	0	274.111	0	15.24	0	5.5	0	-1e10	1	0.0104	0	0.000178	0	0.72	0	7.5550	0	7.3730	0	2296	0	2281	0	1291.3	0	5.58	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	274.00	0	10.0380	0	34.5010	0	26.562	0	272.126	0	15.28	0	5.5	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5545	0	7.3727	0	2296	0	2281	0	1293.6	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	272.00	0	10.0570	0	34.5000	0	26.558	0	270.141	0	15.25	0	5.5	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5553	0	7.3736	0	2296	0	2281	0	1291.4	0	5.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	270.00	0	10.0710	0	34.4880	0	26.546	0	268.156	0	15.74	0	5.7	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5578	0	7.3760	0	2295	0	2279	0	1283.3	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	268.00	0	10.0900	0	34.4870	0	26.542	0	266.171	0	16.81	0	6.1	0	-1e10	1	0.0114	0	0.000207	0	0.79	0	7.5592	0	7.3774	0	2295	0	2278	0	1279.4	0	5.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	266.00	0	10.1140	0	34.4860	0	26.537	0	264.186	0	17.47	0	6.4	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5592	0	7.3777	0	2295	0	2278	0	1279.6	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	264.00	0	10.1480	0	34.4870	0	26.532	0	262.200	0	17.82	0	6.5	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5604	0	7.3792	0	2295	0	2278	0	1276.3	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	262.00	0	10.1550	0	34.4850	0	26.529	0	260.215	0	18.12	0	6.6	0	-1e10	1	0.0093	0	0.000182	0	0.73	0	7.5610	0	7.3797	0	2294	0	2277	0	1274.6	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	260.00	0	10.1990	0	34.4890	0	26.524	0	258.230	0	18.36	0	6.7	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5611	0	7.3802	0	2294	0	2277	0	1275.0	0	5.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	258.00	0	10.2680	0	34.4960	0	26.518	0	256.245	0	18.13	0	6.6	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5602	0	7.3802	0	2295	0	2277	0	1278.5	0	5.69	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	256.00	0	10.3110	0	34.5010	0	26.514	0	254.260	0	17.76	0	6.5	0	28.36	0	0.0104	0	0.000182	0	0.73	0	7.5601	0	7.3802	0	2295	0	2275	0	1278.2	0	5.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	254.00	0	10.3160	0	34.4970	0	26.510	0	252.275	0	17.83	0	6.5	0	-1e10	1	0.0083	0	0.000182	0	0.73	0	7.5617	0	7.3820	0	2294	0	2276	0	1274.7	0	5.58	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	252.00	0	10.3490	0	34.5000	0	26.507	0	250.290	0	18.40	0	6.7	0	-1e10	1	0.0104	0	0.000193	0	0.75	0	7.5633	0	7.3838	0	2294	0	2276	0	1270.3	0	5.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	250.00	0	10.4120	0	34.5060	0	26.501	0	248.304	0	18.30	0	6.7	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5618	0	7.3832	0	2294	0	2276	0	1275.5	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	248.00	0	10.4860	0	34.5130	0	26.493	0	246.319	0	17.80	0	6.5	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5609	0	7.3832	0	2295	0	2276	0	1279.1	0	5.58	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	246.00	0	10.5350	0	34.5140	0	26.485	0	244.334	0	17.53	0	6.4	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5618	0	7.3846	0	2294	0	2275	0	1276.9	0	5.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	244.00	0	10.5530	0	34.5130	0	26.481	0	242.349	0	17.63	0	6.5	0	-1e10	1	0.0093	0	0.000182	0	0.73	0	7.5629	0	7.3857	0	2294	0	2275	0	1273.8	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	242.00	0	10.5300	0	34.5050	0	26.479	0	240.363	0	18.02	0	6.6	0	-1e10	1	0.0093	0	0.000180	0	0.72	0	7.5638	0	7.3862	0	2294	0	2274	0	1270.9	0	5.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	240.00	0	10.4880	0	34.4860	0	26.472	0	238.378	0	20.08	0	7.4	0	-1e10	1	0.0104	0	0.000193	0	0.75	0	7.5700	0	7.3912	0	2292	0	2271	0	1251.2	0	5.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	238.10	0	10.5030	0	34.4840	0	26.467	0	236.492	0	21.71	0	8.0	0	-1e10	1	0.0083	0	0.000191	0	0.75	0	7.5718	0	7.3930	0	2292	0	2270	0	1246.0	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	236.00	0	10.4910	0	34.4700	0	26.459	0	234.407	0	23.21	0	8.5	0	-1e10	1	0.0083	0	0.000209	0	0.80	0	7.5753	0	7.3960	0	2291	0	2268	0	1235.1	0	5.58	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	234.00	0	10.4830	0	34.4570	0	26.450	0	232.422	0	26.31	0	9.6	0	-1e10	1	0.0062	0	0.000211	0	0.80	0	7.5831	0	7.4030	0	2290	0	2265	0	1211.4	0	5.65	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	232.00	0	10.5940	0	34.4700	0	26.441	0	230.436	0	26.82	0	9.9	0	-1e10	1	0.0093	0	0.000201	0	0.78	0	7.5781	0	7.3996	0	2290	0	2266	0	1227.6	0	5.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	230.00	0	10.6830	0	34.4780	0	26.431	0	228.451	0	25.82	0	9.5	0	-1e10	1	0.0093	0	0.000193	0	0.76	0	7.5754	0	7.3982	0	2291	0	2267	0	1236.7	0	5.58	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	228.00	0	10.6580	0	34.4600	0	26.421	0	226.466	0	26.37	0	9.7	0	27.82	0	0.0072	0	0.000199	0	0.77	0	7.5804	0	7.4021	0	2289	0	2262	0	1219.8	0	5.54	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	226.00	0	10.6130	0	34.4410	0	26.414	0	224.480	0	28.75	0	10.6	0	-1e10	1	0.0062	0	0.000187	0	0.74	0	7.5885	0	7.4092	0	2288	0	2261	0	1196.8	0	5.46	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	224.00	0	10.4910	0	34.3950	0	26.400	0	222.495	0	34.90	0	12.8	0	-1e10	1	0.0052	0	0.000212	0	0.80	0	7.6059	0	7.4235	0	2285	0	2254	0	1145.4	0	5.42	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	222.00	0	10.4810	0	34.3840	0	26.393	0	220.509	0	41.40	0	15.2	0	-1e10	1	0.0052	0	0.000199	0	0.77	0	7.6138	0	7.4306	0	2284	0	2251	0	1123.0	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	220.00	0	10.4420	0	34.3640	0	26.384	0	218.524	0	45.89	0	16.8	0	-1e10	1	0.0062	0	0.000212	0	0.80	0	7.6200	0	7.4356	0	2283	0	2247	0	1105.6	0	5.42	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	218.00	0	10.4070	0	34.3470	0	26.377	0	216.538	0	49.88	0	18.2	0	-1e10	1	0.0052	0	0.000195	0	0.76	0	7.6269	0	7.4415	0	2282	0	2244	0	1086.5	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	216.00	0	10.3710	0	34.3250	0	26.366	0	214.553	0	54.49	0	19.9	0	-1e10	1	0.0031	0	0.000205	0	0.79	0	7.6369	0	7.4501	0	2280	0	2240	0	1059.6	0	5.38	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	214.00	0	10.3540	0	34.3140	0	26.360	0	212.567	0	58.85	0	21.5	0	-1e10	1	0.0031	0	0.000210	0	0.80	0	7.6444	0	7.4566	0	2279	0	2237	0	1040.1	0	5.26	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	212.00	0	10.3540	0	34.3090	0	26.356	0	210.581	0	61.17	0	22.3	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.6463	0	7.4583	0	2279	0	2236	0	1035.3	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	210.00	0	10.3650	0	34.3010	0	26.348	0	208.596	0	63.23	0	23.1	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.6498	0	7.4616	0	2278	0	2234	0	1026.3	0	5.26	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	208.00	0	10.3840	0	34.2980	0	26.342	0	206.610	0	65.01	0	23.8	0	-1e10	1	0.0031	0	0.000195	0	0.76	0	7.6526	0	7.4644	0	2278	0	2233	0	1019.5	0	5.26	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	206.00	0	10.4150	0	34.3030	0	26.341	0	204.625	0	65.54	0	24.0	0	-1e10	1	0.0031	0	0.000197	0	0.77	0	7.6522	0	7.4643	0	2278	0	2233	0	1020.9	0	5.26	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	204.00	0	10.5550	0	34.3170	0	26.327	0	202.639	0	63.60	0	23.3	0	26.86	0	0.0052	0	0.000214	0	0.81	0	7.6462	0	7.4602	0	2278	0	2232	0	1036.3	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	202.00	0	10.7710	0	34.3490	0	26.314	0	200.653	0	59.46	0	21.9	0	-1e10	1	0.0031	0	0.000206	0	0.79	0	7.6324	0	7.4506	0	2280	0	2240	0	1075.2	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	200.00	0	10.8670	0	34.3650	0	26.310	0	198.667	0	54.27	0	20.0	0	-1e10	1	0.0041	0	0.000216	0	0.82	0	7.6235	0	7.4436	0	2281	0	2243	0	1099.9	0	5.42	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	198.00	0	11.0430	0	34.3950	0	26.301	0	196.682	0	49.30	0	18.3	0	26.72	0	0.0041	0	0.000200	0	0.77	0	7.6105	0	7.4335	0	2283	0	2246	0	1136.5	0	5.38	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	196.00	0	11.0750	0	34.4020	0	26.301	0	194.696	0	44.88	0	16.6	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.6058	0	7.4299	0	2283	0	2250	0	1151.4	0	5.42	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	194.00	0	11.1040	0	34.3930	0	26.289	0	192.710	0	43.09	0	16.0	0	-1e10	1	0.0052	0	0.000214	0	0.81	0	7.6055	0	7.4299	0	2283	0	2249	0	1152.5	0	5.38	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	192.00	0	11.1700	0	34.3940	0	26.278	0	190.724	0	43.26	0	16.1	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.6069	0	7.4319	0	2283	0	2249	0	1149.1	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	190.00	0	11.1760	0	34.3750	0	26.262	0	188.739	0	43.29	0	16.1	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.6080	0	7.4329	0	2282	0	2247	0	1146.0	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	188.00	0	11.1800	0	34.3700	0	26.257	0	186.753	0	45.78	0	17.0	0	-1e10	1	0.0021	0	0.000213	0	0.81	0	7.6146	0	7.4390	0	2282	0	2245	0	1127.6	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	186.00	0	11.2720	0	34.3660	0	26.237	0	184.767	0	46.15	0	17.2	0	-1e10	1	0.0031	0	0.000207	0	0.79	0	7.6100	0	7.4358	0	2281	0	2246	0	1141.2	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	184.00	0	11.3160	0	34.3490	0	26.216	0	182.781	0	46.71	0	17.4	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.6116	0	7.4378	0	2280	0	2244	0	1136.9	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	182.00	0	11.3240	0	34.3360	0	26.204	0	180.795	0	48.36	0	18.0	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.6158	0	7.4418	0	2280	0	2242	0	1124.9	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	180.00	0	11.3270	0	34.3320	0	26.200	0	178.809	0	49.95	0	18.6	0	-1e10	1	0.0031	0	0.000213	0	0.81	0	7.6170	0	7.4428	0	2279	0	2242	0	1121.7	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	178.00	0	11.3390	0	34.3210	0	26.190	0	176.823	0	51.23	0	19.1	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.6195	0	7.4452	0	2278	0	2240	0	1115.1	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	176.00	0	11.3650	0	34.3080	0	26.175	0	174.838	0	52.61	0	19.6	0	-1e10	1	0.0031	0	0.000219	0	0.82	0	7.6219	0	7.4476	0	2278	0	2238	0	1108.6	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	174.00	0	11.3780	0	34.3010	0	26.167	0	172.852	0	54.20	0	20.2	0	-1e10	1	0.0062	0	0.000211	0	0.80	0	7.6240	0	7.4497	0	2277	0	2237	0	1102.9	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	172.00	0	11.4180	0	34.2900	0	26.151	0	170.866	0	55.45	0	20.7	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.6251	0	7.4511	0	2276	0	2236	0	1100.1	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	169.90	0	11.4930	0	34.2720	0	26.123	0	168.780	0	56.53	0	21.1	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.6256	0	7.4526	0	2275	0	2235	0	1098.8	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	168.00	0	11.5120	0	34.2570	0	26.108	0	166.894	0	58.27	0	21.8	0	26.11	0	0.0124	0	0.000236	0	0.87	0	7.6287	0	7.4553	0	2274	0	2230	0	1089.3	0	5.34	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	166.00	0	11.5180	0	34.2490	0	26.101	0	164.908	0	59.82	0	22.4	0	-1e10	1	0.0104	0	0.000238	0	0.87	0	7.6309	0	7.4576	0	2274	0	2232	0	1084.6	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	164.00	0	11.5260	0	34.2420	0	26.094	0	162.922	0	60.94	0	22.8	0	-1e10	1	0.0104	0	0.000240	0	0.88	0	7.6317	0	7.4584	0	2273	0	2231	0	1082.6	0	5.26	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	162.00	0	11.5370	0	34.2240	0	26.077	0	160.935	0	62.55	0	23.4	0	-1e10	1	0.0145	0	0.000302	0	1.04	0	7.6358	0	7.4622	0	2272	0	2228	0	1071.7	0	5.22	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	160.00	0	11.5400	0	34.1990	0	26.057	0	158.949	0	64.58	0	24.2	0	-1e10	1	0.0176	0	0.000242	0	0.88	0	7.6390	0	7.4652	0	2271	0	2226	0	1062.8	0	5.26	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	158.00	0	11.5480	0	34.1770	0	26.039	0	156.963	0	68.17	0	25.5	0	-1e10	1	0.0197	0	0.000245	0	0.89	0	7.6473	0	7.4729	0	2269	0	2222	0	1041.2	0	5.30	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	156.00	0	11.5590	0	34.1710	0	26.032	0	154.977	0	70.34	0	26.3	0	-1e10	1	0.0217	0	0.000242	0	0.88	0	7.6477	0	7.4733	0	2269	0	2222	0	1040.2	0	5.14	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	154.00	0	11.5520	0	34.1520	0	26.019	0	152.991	0	72.29	0	27.0	0	-1e10	1	0.0228	0	0.000232	0	0.86	0	7.6522	0	7.4773	0	2268	0	2219	0	1028.5	0	5.06	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	152.00	0	11.5480	0	34.1100	0	25.987	0	151.005	0	75.88	0	28.4	0	-1e10	1	0.0310	0	0.000251	0	0.91	0	7.6613	0	7.4856	0	2265	0	2214	0	1004.9	0	5.06	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	150.00	0	11.5350	0	34.0690	0	25.957	0	149.019	0	81.16	0	30.3	0	-1e10	1	0.0352	0	0.000247	0	0.90	0	7.6718	0	7.4951	0	2263	0	2209	0	978.5	0	5.06	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	148.00	0	11.5680	0	34.0350	0	25.924	0	147.032	0	86.44	0	32.3	0	-1e10	1	0.0476	0	0.000243	0	0.88	0	7.6809	0	7.5039	0	2261	0	2204	0	956.4	0	5.02	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	146.00	0	11.5450	0	33.9920	0	25.895	0	145.046	0	92.82	0	34.7	0	-1e10	1	0.0528	0	0.000245	0	0.89	0	7.6937	0	7.5155	0	2258	0	2198	0	925.8	0	4.98	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	144.00	0	11.5370	0	33.9500	0	25.864	0	143.060	0	100.60	0	37.6	0	-1e10	1	0.0641	0	0.000276	0	0.97	0	7.7081	0	7.5286	0	2256	0	2191	0	892.9	0	4.94	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	142.00	0	11.5130	0	33.8860	0	25.819	0	141.074	0	108.35	0	40.4	0	-1e10	1	0.0797	0	0.000287	0	1.00	0	7.7250	0	7.5440	0	2252	0	2183	0	855.1	0	4.98	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	140.00	0	11.4900	0	33.8080	0	25.762	0	139.087	0	121.89	0	45.4	0	21.50	0	0.0879	0	0.000285	0	0.99	0	7.7579	0	7.5741	0	2248	0	2166	0	785.7	0	4.78	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	138.00	0	11.5060	0	33.7900	0	25.745	0	137.101	0	132.00	0	49.2	0	20.09	0	0.0941	0	0.000299	0	1.03	0	7.7688	0	7.5845	0	2247	0	2162	0	764.6	0	4.74	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	136.00	0	11.5630	0	33.7710	0	25.720	0	135.115	0	136.61	0	51.0	0	19.82	0	0.0993	0	0.000361	0	1.19	0	7.7748	0	7.5908	0	2246	0	2158	0	753.3	0	4.67	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	134.00	0	11.6650	0	33.7540	0	25.688	0	133.128	0	139.80	0	52.3	0	19.22	0	0.1045	0	0.000293	0	1.02	0	7.7835	0	7.6003	0	2245	0	2154	0	737.2	0	4.67	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	131.90	0	11.7790	0	33.7380	0	25.654	0	131.043	0	143.27	0	53.7	0	18.44	0	0.1107	0	0.000331	0	1.11	0	7.7919	0	7.6098	0	2244	0	2150	0	722.0	0	4.63	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	130.00	0	11.8140	0	33.7350	0	25.645	0	129.156	0	145.10	0	54.4	0	17.97	0	0.1117	0	0.000322	0	1.09	0	7.7953	0	7.6133	0	2244	0	2149	0	716.2	0	4.67	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	128.00	0	11.8440	0	33.7310	0	25.636	0	127.169	0	146.05	0	54.8	0	17.92	0	0.1159	0	0.000325	0	1.10	0	7.7967	0	7.6151	0	2243	0	2148	0	713.7	0	4.63	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	126.00	0	11.9410	0	33.7240	0	25.613	0	125.183	0	147.07	0	55.3	0	17.71	0	0.1200	0	0.000354	0	1.17	0	7.8007	0	7.6200	0	2243	0	2145	0	706.9	0	4.67	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	124.00	0	12.0880	0	33.7060	0	25.571	0	123.196	0	149.22	0	56.3	0	-1e10	1	0.1231	0	0.000350	0	1.16	0	7.8064	0	7.6277	0	2242	0	2143	0	697.5	0	4.63	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	122.00	0	12.2420	0	33.6770	0	25.519	0	121.210	0	150.32	0	56.9	0	17.02	0	0.1335	0	0.000371	0	1.22	0	7.8072	0	7.6303	0	2239	0	2138	0	695.4	0	4.59	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	120.00	0	12.3770	0	33.6560	0	25.477	0	119.224	0	151.83	0	57.6	0	16.01	0	0.1345	0	0.000381	0	1.24	0	7.8105	0	7.6353	0	2238	0	2135	0	689.7	0	4.63	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	118.00	0	12.4320	0	33.6490	0	25.461	0	117.237	0	153.04	0	58.1	0	15.51	0	0.1407	0	0.000385	0	1.26	0	7.8120	0	7.6374	0	2237	0	2134	0	687.2	0	4.63	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	116.00	0	12.5250	0	33.6360	0	25.433	0	115.251	0	153.65	0	58.4	0	-1e10	1	0.1500	0	0.000425	0	1.36	0	7.8129	0	7.6397	0	2235	0	2133	0	686.2	0	4.51	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	114.00	0	12.7850	0	33.5950	0	25.351	0	113.264	0	158.84	0	60.7	0	-1e10	1	0.1738	0	0.000471	0	1.48	0	7.8387	0	7.6678	0	2232	0	2120	0	642.6	0	4.55	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	112.00	0	12.8870	0	33.5870	0	25.324	0	111.277	0	166.00	0	63.6	0	12.78	0	0.1800	0	0.000493	0	1.54	0	7.8536	0	7.6832	0	2232	0	2113	0	618.5	0	4.39	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	110.00	0	12.9840	0	33.5820	0	25.301	0	109.291	0	169.29	0	65.0	0	-1e10	1	0.1852	0	0.000502	0	1.56	0	7.8529	0	7.6840	0	2232	0	2114	0	620.3	0	4.39	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	108.00	0	13.1480	0	33.5710	0	25.260	0	107.304	0	168.27	0	64.8	0	-1e10	1	0.1852	0	0.000485	0	1.52	0	7.8448	0	7.6785	0	2231	0	2115	0	633.5	0	4.39	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	106.00	0	13.3440	0	33.5400	0	25.197	0	105.318	0	169.77	0	65.6	0	-1e10	1	0.2090	0	0.000484	0	1.51	0	7.8532	0	7.6892	0	2228	0	2108	0	620.0	0	4.39	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	104.00	0	13.5710	0	33.5400	0	25.151	0	103.331	0	173.90	0	67.5	0	-1e10	1	0.2235	0	0.000519	0	1.60	0	7.8589	0	7.6978	0	2229	0	2105	0	611.5	0	4.51	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	102.00	0	13.8430	0	33.5200	0	25.080	0	101.344	0	178.42	0	69.6	0	10.52	0	0.2566	0	0.000490	0	1.53	0	7.8699	0	7.7121	0	2227	0	2098	0	594.4	0	4.47	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	100.00	0	13.9330	0	33.5070	0	25.051	0	99.358	0	185.05	0	72.4	0	-1e10	1	0.2710	0	0.000470	0	1.48	0	7.8834	0	7.7263	0	2227	0	2093	0	574.8	0	4.43	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	98.00	0	14.0640	0	33.4920	0	25.012	0	97.371	0	190.39	0	74.6	0	-1e10	1	0.2793	0	0.000513	0	1.59	0	7.8958	0	7.7401	0	2227	0	2087	0	556.9	0	4.39	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	96.00	0	14.2060	0	33.4690	0	24.965	0	95.384	0	196.06	0	77.1	0	7.29	0	0.2948	0	0.000499	0	1.55	0	7.9102	0	7.7559	0	2226	0	2079	0	536.4	0	4.31	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	93.90	0	14.3980	0	33.4260	0	24.891	0	93.298	0	208.08	0	82.1	0	-1e10	1	0.3331	0	0.000477	0	1.49	0	7.9330	0	7.7808	0	2224	0	2068	0	505.7	0	4.23	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	92.00	0	14.6360	0	33.4040	0	24.824	0	91.411	0	215.60	0	85.4	0	4.22	0	0.3538	0	0.000492	0	1.53	0	7.9493	0	7.8000	0	2223	0	2059	0	484.6	0	4.11	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	90.00	0	14.8360	0	33.3930	0	24.772	0	89.424	0	220.91	0	87.9	0	-1e10	1	0.4035	0	0.000523	0	1.61	0	7.9610	0	7.8142	0	2223	0	2053	0	470.4	0	4.07	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	88.00	0	15.0020	0	33.3920	0	24.736	0	87.437	0	224.68	0	89.7	0	-1e10	1	0.4200	0	0.000535	0	1.65	0	7.9676	0	7.8230	0	2223	0	2050	0	462.5	0	3.99	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	86.00	0	15.2030	0	33.3920	0	24.692	0	85.451	0	228.31	0	91.5	0	1.84	0	0.4552	0	0.000583	0	1.77	0	7.9763	0	7.8344	0	2223	0	2045	0	452.2	0	3.95	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	84.10	0	15.3550	0	33.3880	0	24.655	0	83.563	0	231.14	0	92.9	0	-1e10	1	0.4542	0	0.000534	0	1.64	0	7.9818	0	7.8418	0	2223	0	2042	0	446.0	0	3.91	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	82.00	0	15.5880	0	33.3870	0	24.603	0	81.477	0	233.54	0	94.3	0	1.36	0	0.4262	0	0.000523	0	1.61	0	7.9872	0	7.8505	0	2224	0	2038	0	439.8	0	3.91	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	80.00	0	15.7880	0	33.3970	0	24.566	0	79.490	0	235.24	0	95.3	0	-1e10	1	0.3435	0	0.000493	0	1.53	0	7.9920	0	7.8581	0	2224	0	2035	0	434.6	0	3.76	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	78.00	0	16.0290	0	33.3980	0	24.513	0	77.503	0	236.49	0	96.3	0	-1e10	1	0.2845	0	0.000450	0	1.42	0	7.9955	0	7.8649	0	2224	0	2032	0	430.8	0	3.68	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	76.00	0	16.2440	0	33.3940	0	24.461	0	75.516	0	238.75	0	97.6	0	1.18	0	0.2379	0	0.000425	0	1.36	0	8.0003	0	7.8728	0	2224	0	2028	0	425.5	0	3.68	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	74.00	0	16.4740	0	33.4010	0	24.413	0	73.529	0	239.79	0	98.5	0	-1e10	1	0.2297	0	0.000435	0	1.39	0	8.0027	0	7.8785	0	2225	0	2026	0	422.9	0	3.56	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	72.10	0	16.7040	0	33.4120	0	24.369	0	71.642	0	240.90	0	99.4	0	1.13	0	0.2266	0	0.000421	0	1.35	0	8.0062	0	7.8853	0	2226	0	2024	0	419.3	0	3.44	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	70.00	0	16.8920	0	33.4250	0	24.335	0	69.555	0	241.28	0	99.9	0	-1e10	1	0.1924	0	0.000415	0	1.33	0	8.0078	0	7.8895	0	2227	0	2023	0	417.8	0	3.36	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	68.00	0	17.1520	0	33.4360	0	24.282	0	67.569	0	241.80	0	100.6	0	-1e10	1	0.1779	0	0.000459	0	1.45	0	8.0097	0	7.8952	0	2227	0	2021	0	415.9	0	3.32	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	66.00	0	17.3250	0	33.4490	0	24.251	0	65.582	0	242.34	0	101.2	0	1.36	0	0.1717	0	0.000422	0	1.35	0	8.0112	0	7.8991	0	2228	0	2019	0	414.5	0	3.28	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	64.00	0	17.8550	0	33.5030	0	24.165	0	63.595	0	241.25	0	101.8	0	-1e10	1	0.1521	0	0.000480	0	1.50	0	8.0117	0	7.9075	0	2232	0	2018	0	414.5	0	3.16	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	61.90	0	18.5170	0	33.5800	0	24.061	0	61.508	0	240.14	0	102.6	0	2.09	0	0.1345	0	0.000523	0	1.61	0	8.0133	0	7.9187	0	2237	0	2017	0	413.5	0	3.08	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	60.00	0	18.8990	0	33.6270	0	24.001	0	59.620	0	240.43	0	103.5	0	-1e10	1	0.1148	0	0.000519	0	1.60	0	8.0154	0	7.9265	0	2240	0	2016	0	411.7	0	2.97	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	58.00	0	19.0710	0	33.6490	0	23.975	0	57.633	0	241.24	0	104.2	0	-1e10	1	0.1148	0	0.000525	0	1.62	0	8.0172	0	7.9308	0	2242	0	2015	0	410.0	0	2.93	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	56.00	0	19.1980	0	33.6400	0	23.935	0	55.646	0	242.60	0	105.1	0	1.45	0	0.1035	0	0.000507	0	1.57	0	8.0175	0	7.9329	0	2241	0	2013	0	409.6	0	2.85	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	54.10	0	19.4990	0	33.6650	0	23.877	0	53.759	0	243.55	0	106.1	0	-1e10	1	0.0941	0	0.000522	0	1.61	0	8.0174	0	7.9372	0	2243	0	2013	0	410.1	0	2.85	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	52.00	0	19.9690	0	33.7420	0	23.814	0	51.672	0	241.53	0	106.1	0	2.21	0	0.0786	0	0.000540	0	1.66	0	8.0148	0	7.9416	0	2247	0	2014	0	413.6	0	2.81	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	50.10	0	20.0860	0	33.7630	0	23.800	0	49.784	0	241.39	0	106.3	0	-1e10	1	0.0735	0	0.000522	0	1.61	0	8.0168	0	7.9452	0	2249	0	2014	0	411.7	0	2.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	48.00	0	20.1590	0	33.7610	0	23.779	0	47.698	0	241.97	0	106.7	0	-1e10	1	0.0724	0	0.000546	0	1.67	0	8.0166	0	7.9460	0	2249	0	2013	0	411.9	0	2.77	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	46.00	0	20.3880	0	33.7820	0	23.734	0	45.711	0	241.66	0	107.0	0	1.46	0	0.0652	0	0.000524	0	1.62	0	8.0151	0	7.9478	0	2250	0	2013	0	413.8	0	2.73	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	44.00	0	20.5890	0	33.8160	0	23.707	0	43.723	0	241.14	0	107.2	0	-1e10	1	0.0600	0	0.000524	0	1.62	0	8.0144	0	7.9501	0	2252	0	2014	0	415.0	0	2.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	42.00	0	20.8870	0	33.8600	0	23.660	0	41.736	0	239.79	0	107.2	0	1.41	0	0.0600	0	0.000538	0	1.65	0	8.0130	0	7.9531	0	2255	0	2015	0	417.0	0	2.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	39.90	0	21.2980	0	33.8990	0	23.579	0	39.650	0	238.38	0	107.4	0	-1e10	1	0.0590	0	0.000530	0	1.63	0	8.0095	0	7.9556	0	2257	0	2016	0	421.3	0	2.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	38.00	0	21.4960	0	33.9220	0	23.542	0	37.762	0	238.00	0	107.6	0	-1e10	1	0.0590	0	0.000528	0	1.63	0	8.0091	0	7.9581	0	2259	0	2015	0	422.0	0	2.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	36.00	0	21.6660	0	33.9210	0	23.494	0	35.774	0	237.83	0	107.9	0	1.23	0	0.0517	0	0.000563	0	1.72	0	8.0069	0	7.9584	0	2258	0	2015	0	424.5	0	2.61	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	34.00	0	21.7630	0	33.9120	0	23.460	0	33.787	0	238.01	0	108.1	0	-1e10	1	0.0548	0	0.000563	0	1.72	0	8.0049	0	7.9578	0	2258	0	2015	0	426.8	0	2.57	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	32.10	0	22.0660	0	33.9260	0	23.387	0	31.899	0	236.62	0	108.1	0	1.81	0	0.0517	0	0.000596	0	1.80	0	8.0007	0	7.9581	0	2258	0	2015	0	431.7	0	2.57	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	30.00	0	22.8870	0	33.9240	0	23.153	0	29.812	0	231.40	0	107.2	0	-1e10	1	0.0424	0	0.000636	0	1.91	0	7.9886	0	7.9582	0	2256	0	2013	0	445.8	0	2.57	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	28.40	0	24.3190	0	33.9790	0	22.778	0	28.223	0	211.45	0	100.4	0	-1e10	1	0.0228	0	0.000543	0	1.67	0	7.9819	0	7.9728	0	2256	0	2005	0	453.1	0	2.49	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	26.00	0	24.3430	0	33.9830	0	22.773	0	25.838	0	211.67	0	100.6	0	1.55	0	0.0238	0	0.000504	0	1.56	0	7.9834	0	7.9746	0	2256	0	2004	0	451.3	0	2.45	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	24.00	0	24.3500	0	33.9830	0	22.771	0	23.850	0	211.78	0	100.6	0	-1e10	1	0.0217	0	0.000477	0	1.49	0	7.9832	0	7.9744	0	2256	0	2004	0	451.8	0	2.45	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	22.00	0	24.3490	0	33.9830	0	22.771	0	21.863	0	211.99	0	100.7	0	1.90	0	0.0238	0	0.000543	0	1.67	0	7.9834	0	7.9745	0	2256	0	2004	0	451.5	0	2.45	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	20.00	0	24.3540	0	33.9840	0	22.771	0	19.875	0	212.03	0	100.8	0	-1e10	1	0.0207	0	0.000494	0	1.54	0	7.9836	0	7.9747	0	2256	0	2004	0	451.4	0	2.45	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	18.10	0	24.3560	0	33.9840	0	22.770	0	17.987	0	212.16	0	100.8	0	-1e10	1	0.0186	0	0.000479	0	1.50	0	7.9837	0	7.9747	0	2256	0	2004	0	451.4	0	2.53	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	16.00	0	24.3610	0	33.9850	0	22.769	0	15.900	0	212.13	0	100.8	0	1.65	0	0.0207	0	0.000490	0	1.53	0	7.9834	0	7.9745	0	2256	0	2004	0	451.8	0	2.45	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	14.00	0	24.3630	0	33.9850	0	22.768	0	13.913	0	212.15	0	100.8	0	-1e10	1	0.0197	0	0.000475	0	1.49	0	7.9838	0	7.9748	0	2256	0	2004	0	451.4	0	2.49	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	12.00	0	24.3620	0	33.9850	0	22.768	0	11.925	0	212.19	0	100.9	0	1.88	0	0.0186	0	0.000475	0	1.49	0	7.9840	0	7.9749	0	2256	0	2003	0	451.2	0	2.53	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	10.00	0	24.3610	0	33.9850	0	22.769	0	9.938	0	212.36	0	100.9	0	-1e10	1	0.0207	0	0.000496	0	1.54	0	7.9837	0	7.9746	0	2256	0	2004	0	451.7	0	2.49	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	8.00	0	24.3610	0	33.9850	0	22.768	0	7.950	0	212.33	0	100.9	0	1.96	0	0.0186	0	0.000498	0	1.55	0	7.9831	0	7.9739	0	2256	0	2004	0	452.5	0	2.49	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	6.00	0	24.3580	0	33.9850	0	22.769	0	5.963	0	212.35	0	100.9	0	-1e10	1	0.0166	0	0.000498	0	1.55	0	7.9830	0	7.9737	0	2256	0	2004	0	452.8	0	2.53	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	3.90	0	24.3570	0	33.9850	0	22.769	0	3.876	0	212.46	0	101.0	0	-1e10	1	0.0186	0	0.000483	0	1.51	0	7.9834	0	7.9740	0	2256	0	2004	0	452.4	0	2.41	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0	2.30	0	24.3550	0	33.9860	0	22.771	0	2.286	0	212.42	0	101.0	0	-1e10	1	0.0176	0	0.000543	0	1.67	0	7.9832	0	7.9737	0	2256	0	2004	0	452.7	0	2.49	1
6990590	22	C	10/22/2025	08:32	243.404	21.224	0	0																																		
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1949.50	0	2.2404	0	34.6230	0	27.661	0	1928.460	0	74.84	8	22.7	8	40.60	0	0.0062	0	0.000159	0	0.67	0	7.7005	0	7.4643	4	2418	4	2368	4	752.4	4	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1898.20	0	2.2983	0	34.6190	0	27.653	0	1877.939	0	76.33	0	23.2	0	40.98	0	0.0072	0	0.000111	0	0.54	0	7.6953	0	7.4586	0	2417	0	2368	0	766.5	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1848.40	0	2.3498	0	34.6170	0	27.647	0	1828.885	0	73.57	0	22.4	0	41.04	0	0.0104	0	0.000120	0	0.56	0	7.6904	0	7.4532	0	2416	0	2369	0	780.1	0	6.45	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1798.40	0	2.4018	0	34.6140	0	27.640	0	1779.622	0	71.07	0	21.7	0	41.65	0	0.0083	0	0.000122	0	0.57	0	7.6865	0	7.4486	0	2415	0	2370	0	791.9	0	6.41	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1749.40	0	2.4693	0	34.6110	0	27.632	0	1731.333	0	67.89	0	20.7	0	41.66	0	0.0114	0	0.000180	0	0.72	0	7.6796	0	7.4417	0	2413	0	2371	0	809.9	0	6.48	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1699.60	0	2.5604	0	34.6050	0	27.619	0	1682.245	0	64.47	0	19.7	0	42.12	0	0.0083	0	0.000131	0	0.59	0	7.6702	0	7.4328	0	2411	0	2371	0	833.0	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1649.30	0	2.6786	0	34.5990	0	27.604	0	1632.652	0	59.90	0	18.4	0	42.51	0	0.0114	0	0.000119	0	0.56	0	7.6591	0	7.4228	0	2408	0	2372	0	860.5	0	6.41	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1599.20	0	2.7940	0	34.5940	0	27.590	0	1583.245	0	54.76	0	16.8	0	42.74	0	0.0104	0	0.000131	0	0.59	0	7.6491	0	7.4138	0	2405	0	2372	0	886.4	0	6.48	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1549.00	0	2.9087	0	34.5880	0	27.575	0	1533.728	0	50.92	0	15.7	0	43.24	0	0.0104	0	0.000142	0	0.62	0	7.6395	0	7.4051	0	2402	0	2373	0	912.3	0	6.52	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1499.60	0	2.9978	0	34.5830	0	27.562	0	1484.988	0	47.55	0	14.7	0	43.58	0	0.0135	0	0.000154	0	0.65	0	7.6331	0	7.3988	0	2400	0	2373	0	931.5	0	6.52	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1449.20	0	3.0855	0	34.5800	0	27.552	0	1435.250	0	44.84	0	13.9	0	43.78	0	0.0124	0	0.000128	0	0.59	0	7.6262	0	7.3921	0	2398	0	2373	0	952.2	0	6.52	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1399.70	0	3.2265	0	34.5740	0	27.534	0	1386.389	0	40.56	0	12.6	0	44.28	0	0.0155	0	0.000145	0	0.63	0	7.6171	0	7.3842	0	2395	0	2372	0	978.5	0	6.48	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1349.50	0	3.3474	0	34.5670	0	27.516	0	1336.826	0	36.99	0	11.5	0	44.43	0	0.0176	0	0.000141	0	0.62	0	7.6096	0	7.3773	0	2392	0	2372	0	1001.9	0	6.52	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1299.40	0	3.4533	0	34.5610	0	27.501	0	1287.349	0	34.03	0	10.6	0	44.72	0	0.0124	0	0.000141	0	0.62	0	7.6026	0	7.3706	0	2389	0	2371	0	1024.5	0	6.56	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1249.60	0	3.5916	0	34.5540	0	27.482	0	1238.158	0	30.60	0	9.6	0	44.93	0	0.0176	0	0.000135	0	0.60	0	7.5953	0	7.3642	0	2385	0	2370	0	1048.0	0	6.56	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1199.80	0	3.7252	0	34.5490	0	27.465	0	1188.954	0	27.68	0	8.7	0	45.28	0	0.0186	0	0.000140	0	0.62	0	7.5879	0	7.3576	0	2382	0	2369	0	1072.4	0	6.48	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1148.70	0	3.8486	0	34.5420	0	27.446	0	1138.454	0	25.05	0	7.9	0	45.28	0	0.0155	0	0.000148	0	0.64	0	7.5819	0	7.3520	0	2379	0	2367	0	1093.7	0	6.52	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1099.50	0	3.9691	0	34.5320	0	27.426	0	1089.821	0	23.09	0	7.3	0	45.54	0	0.0186	0	0.000146	0	0.63	0	7.5785	0	7.3487	0	2375	0	2365	0	1108.3	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1050.00	0	4.0908	0	34.5250	0	27.407	0	1040.879	0	21.42	0	6.8	0	45.43	0	0.0166	0	0.000153	0	0.65	0	7.5742	0	7.3446	0	2372	0	2363	0	1125.5	0	6.45	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	1000.00	0	4.2797	0	34.5150	0	27.379	0	991.432	0	19.10	0	6.1	0	45.44	0	0.0155	0	0.000155	0	0.66	0	7.5689	0	7.3404	0	2368	0	2360	0	1145.7	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	979.40	0	4.3380	0	34.5130	0	27.371	0	971.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	978.00	0	4.3420	0	34.5130	0	27.371	0	969.671	0	18.00	0	5.7	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5658	0	7.3383	0	2366	0	2363	0	1158.8	0	6.45	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	976.00	0	4.3470	0	34.5120	0	27.370	0	967.693	0	17.91	0	5.7	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5653	0	7.3380	0	2366	0	2363	0	1160.3	0	6.45	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	974.00	0	4.3540	0	34.5120	0	27.369	0	965.715	0	17.78	0	5.7	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5650	0	7.3377	0	2366	0	2363	0	1161.5	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	972.00	0	4.3630	0	34.5120	0	27.368	0	963.736	0	17.69	0	5.6	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5651	0	7.3378	0	2366	0	2363	0	1161.4	0	6.41	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	970.00	0	4.3700	0	34.5120	0	27.367	0	961.758	0	17.65	0	5.6	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5653	0	7.3380	0	2366	0	2363	0	1161.1	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	968.00	0	4.3740	0	34.5120	0	27.367	0	959.779	0	17.64	0	5.6	0	-1e10	1	0.0145	0	0.000141	0	0.62	0	7.5654	0	7.3381	0	2365	0	2363	0	1161.1	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	966.00	0	4.3810	0	34.5110	0	27.365	0	957.801	0	17.62	0	5.6	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5652	0	7.3379	0	2365	0	2362	0	1161.7	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	964.00	0	4.3890	0	34.5110	0	27.364	0	955.822	0	17.47	0	5.6	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5646	0	7.3374	0	2365	0	2362	0	1163.7	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	962.00	0	4.4000	0	34.5100	0	27.362	0	953.844	0	17.31	0	5.5	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5641	0	7.3370	0	2365	0	2362	0	1165.4	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	960.00	0	4.4050	0	34.5100	0	27.362	0	951.865	0	17.23	0	5.5	0	-1e10	1	0.0166	0	0.000141	0	0.62	0	7.5645	0	7.3373	0	2365	0	2362	0	1164.6	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	958.00	0	4.4240	0	34.5100	0	27.360	0	949.887	0	17.14	0	5.5	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5644	0	7.3374	0	2364	0	2362	0	1165.1	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	956.00	0	4.4310	0	34.5110	0	27.360	0	947.908	0	16.99	0	5.4	0	-1e10	1	0.0166	0	0.000139	0	0.61	0	7.5644	0	7.3375	0	2364	0	2362	0	1165.2	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	954.00	0	4.4310	0	34.5110	0	27.360	0	945.930	0	16.92	0	5.4	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5642	0	7.3371	0	2364	0	2362	0	1166.3	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	952.00	0	4.4330	0	34.5110	0	27.359	0	943.951	0	16.89	0	5.4	0	-1e10	1	0.0145	0	0.000143	0	0.63	0	7.5644	0	7.3373	0	2364	0	2362	0	1165.9	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	950.00	0	4.4360	0	34.5110	0	27.359	0	941.973	0	16.86	0	5.4	0	-1e10	1	0.0135	0	0.000156	0	0.66	0	7.5646	0	7.3374	0	2364	0	2362	0	1165.6	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	948.00	0	4.4500	0	34.5110	0	27.358	0	939.994	0	16.78	0	5.4	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5643	0	7.3373	0	2364	0	2361	0	1166.7	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	946.00	0	4.4620	0	34.5100	0	27.355	0	938.015	0	16.62	0	5.3	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5636	0	7.3368	0	2364	0	2361	0	1168.8	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	944.00	0	4.4690	0	34.5110	0	27.355	0	936.037	0	16.45	0	5.3	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5634	0	7.3366	0	2364	0	2361	0	1169.6	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	942.00	0	4.4770	0	34.5100	0	27.354	0	934.058	0	16.23	0	5.2	0	-1e10	1	0.0155	0	0.000139	0	0.62	0	7.5625	0	7.3358	0	2363	0	2361	0	1172.5	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	940.00	0	4.4780	0	34.5110	0	27.354	0	932.079	0	16.07	0	5.1	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5625	0	7.3358	0	2364	0	2361	0	1172.7	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	938.00	0	4.4850	0	34.5100	0	27.353	0	930.101	0	16.00	0	5.1	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5627	0	7.3359	0	2363	0	2361	0	1172.5	0	6.45	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	936.00	0	4.5000	0	34.5090	0	27.350	0	928.122	0	15.95	0	5.1	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5623	0	7.3357	0	2363	0	2361	0	1173.6	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	934.00	0	4.5080	0	34.5090	0	27.350	0	926.143	0	15.88	0	5.1	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5618	0	7.3353	0	2363	0	2361	0	1175.5	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	932.00	0	4.5150	0	34.5080	0	27.348	0	924.164	0	15.80	0	5.1	0	-1e10	1	0.0155	0	0.000141	0	0.62	0	7.5618	0	7.3353	0	2363	0	2361	0	1175.6	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	930.00	0	4.5230	0	34.5080	0	27.347	0	922.186	0	15.72	0	5.0	0	-1e10	1	0.0124	0	0.000139	0	0.62	0	7.5619	0	7.3354	0	2363	0	2360	0	1175.6	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	928.00	0	4.5330	0	34.5080	0	27.346	0	920.207	0	15.60	0	5.0	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5614	0	7.3350	0	2362	0	2360	0	1177.3	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	926.00	0	4.5490	0	34.5070	0	27.343	0	918.228	0	15.43	0	4.9	0	-1e10	1	0.0135	0	0.000139	0	0.62	0	7.5607	0	7.3345	0	2362	0	2360	0	1179.5	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	924.00	0	4.5720	0	34.5070	0	27.341	0	916.249	0	15.21	0	4.9	0	45.45	0	0.0124	0	0.000148	0	0.64	0	7.5599	0	7.3333	0	2362	0	2356	0	1180.3	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	922.00	0	4.5800	0	34.5070	0	27.340	0	914.270	0	15.07	0	4.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5601	0	7.3343	0	2361	0	2360	0	1181.6	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	920.00	0	4.5960	0	34.5060	0	27.338	0	912.291	0	14.98	0	4.8	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5601	0	7.3343	0	2361	0	2359	0	1182.0	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	918.00	0	4.6150	0	34.5050	0	27.335	0	910.313	0	14.81	0	4.8	0	-1e10	1	0.0176	0	0.000139	0	0.62	0	7.5592	0	7.3337	0	2361	0	2359	0	1184.7	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	916.00	0	4.6180	0	34.5050	0	27.334	0	908.334	0	14.70	0	4.7	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5593	0	7.3337	0	2361	0	2359	0	1184.8	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	914.00	0	4.6240	0	34.5040	0	27.333	0	906.355	0	14.64	0	4.7	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5587	0	7.3332	0	2360	0	2359	0	1186.8	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	912.00	0	4.6410	0	34.5040	0	27.331	0	904.376	0	14.53	0	4.7	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5585	0	7.3332	0	2360	0	2359	0	1187.6	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	910.00	0	4.6580	0	34.5030	0	27.328	0	902.397	0	14.35	0	4.6	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5578	0	7.3327	0	2360	0	2359	0	1189.8	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	908.00	0	4.6660	0	34.5030	0	27.327	0	900.418	0	14.22	0	4.6	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5583	0	7.3332	0	2360	0	2358	0	1188.6	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	906.00	0	4.6760	0	34.5030	0	27.326	0	898.439	0	14.12	0	4.5	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5578	0	7.3328	0	2360	0	2358	0	1190.2	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	904.00	0	4.6870	0	34.5030	0	27.325	0	896.460	0	14.00	0	4.5	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5573	0	7.3324	0	2359	0	2358	0	1192.0	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	902.00	0	4.7050	0	34.5030	0	27.323	0	894.481	0	13.82	0	4.4	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5561	0	7.3316	0	2359	0	2358	0	1195.5	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	900.00	0	4.7130	0	34.5020	0	27.321	0	892.502	0	13.67	0	4.4	0	45.22	0	0.0155	0	0.000169	0	0.69	0	7.5564	0	7.3311	0	2359	0	2354	0	1193.3	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	898.00	0	4.7180	0	34.5010	0	27.320	0	890.523	0	13.68	0	4.4	0	-1e10	1	0.0124	0	0.000156	0	0.66	0	7.5570	0	7.3323	0	2359	0	2358	0	1193.6	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	896.00	0	4.7310	0	34.5010	0	27.318	0	888.544	0	13.66	0	4.4	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5566	0	7.3320	0	2358	0	2357	0	1194.9	0	6.41	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	894.00	0	4.7510	0	34.5010	0	27.316	0	886.564	0	13.48	0	4.3	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5563	0	7.3320	0	2358	0	2357	0	1195.8	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	892.00	0	4.7570	0	34.5010	0	27.316	0	884.585	0	13.34	0	4.3	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5559	0	7.3316	0	2358	0	2357	0	1197.5	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	890.00	0	4.7690	0	34.5020	0	27.315	0	882.606	0	13.20	0	4.3	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5554	0	7.3312	0	2358	0	2357	0	1199.2	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	888.00	0	4.7770	0	34.5000	0	27.312	0	880.627	0	13.05	0	4.2	0	-1e10	1	0.0155	0	0.000158	0	0.67	0	7.5555	0	7.3313	0	2357	0	2357	0	1199.1	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	886.00	0	4.7950	0	34.4990	0	27.310	0	878.648	0	13.06	0	4.2	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5555	0	7.3315	0	2357	0	2356	0	1199.3	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	884.00	0	4.8030	0	34.4990	0	27.309	0	876.669	0	13.00	0	4.2	0	-1e10	1	0.0186	0	0.000156	0	0.66	0	7.5555	0	7.3315	0	2357	0	2356	0	1199.5	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	882.00	0	4.8040	0	34.4990	0	27.309	0	874.689	0	12.95	0	4.2	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5552	0	7.3312	0	2357	0	2356	0	1200.6	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	880.00	0	4.8280	0	34.5000	0	27.307	0	872.710	0	12.85	0	4.1	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5547	0	7.3309	0	2356	0	2356	0	1202.5	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	878.00	0	4.8480	0	34.5010	0	27.305	0	870.731	0	12.47	0	4.0	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5537	0	7.3303	0	2356	0	2356	0	1205.6	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	876.00	0	4.8630	0	34.5010	0	27.304	0	868.751	0	12.15	0	3.9	0	-1e10	1	0.0135	0	0.000144	0	0.63	0	7.5530	0	7.3298	0	2356	0	2356	0	1207.8	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	874.00	0	4.8660	0	34.5010	0	27.303	0	866.772	0	11.99	0	3.9	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5533	0	7.3300	0	2356	0	2356	0	1207.4	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	872.00	0	4.8750	0	34.5010	0	27.302	0	864.793	0	11.88	0	3.8	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5527	0	7.3295	0	2356	0	2356	0	1209.2	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	870.00	0	4.9060	0	34.4990	0	27.297	0	862.813	0	11.75	0	3.8	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5522	0	7.3294	0	2355	0	2355	0	1210.9	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	868.00	0	4.9150	0	34.4980	0	27.295	0	860.834	0	11.66	0	3.8	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5518	0	7.3291	0	2355	0	2355	0	1212.2	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	866.00	0	4.9260	0	34.4980	0	27.294	0	858.855	0	11.66	0	3.8	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5518	0	7.3291	0	2355	0	2355	0	1212.5	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	864.00	0	4.9320	0	34.4970	0	27.292	0	856.875	0	11.63	0	3.8	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5522	0	7.3295	0	2354	0	2354	0	1211.5	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	862.00	0	4.9370	0	34.4970	0	27.292	0	854.896	0	11.64	0	3.8	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5527	0	7.3299	0	2354	0	2354	0	1210.5	0	6.41	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	860.00	0	4.9390	0	34.4970	0	27.292	0	852.916	0	11.68	0	3.8	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5528	0	7.3299	0	2354	0	2354	0	1210.3	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	858.00	0	4.9440	0	34.4960	0	27.290	0	850.937	0	11.73	0	3.8	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5525	0	7.3297	0	2354	0	2354	0	1211.3	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	856.00	0	4.9560	0	34.4940	0	27.287	0	848.958	0	11.82	0	3.8	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5529	0	7.3301	0	2354	0	2353	0	1210.6	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	854.00	0	4.9660	0	34.4930	0	27.285	0	846.978	0	11.91	0	3.9	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5530	0	7.3303	0	2353	0	2353	0	1210.3	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	852.00	0	4.9730	0	34.4920	0	27.284	0	844.999	0	11.96	0	3.9	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5530	0	7.3302	0	2353	0	2353	0	1210.7	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	850.00	0	4.9760	0	34.4920	0	27.283	0	843.019	0	11.98	0	3.9	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5534	0	7.3306	0	2353	0	2353	0	1209.7	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	848.00	0	4.9930	0	34.4920	0	27.281	0	841.039	0	11.99	0	3.9	0	-1e10	1	0.0155	0	0.000151	0	0.64	0	7.5534	0	7.3307	0	2353	0	2352	0	1209.9	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	846.00	0	5.0060	0	34.4920	0	27.280	0	839.060	0	11.86	0	3.8	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5522	0	7.3297	0	2353	0	2353	0	1213.8	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	844.00	0	5.0240	0	34.4930	0	27.279	0	837.080	0	11.70	0	3.8	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5517	0	7.3294	0	2352	0	2352	0	1215.6	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	842.00	0	5.0440	0	34.4940	0	27.277	0	835.101	0	11.44	0	3.7	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5506	0	7.3286	0	2352	0	2352	0	1219.1	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	840.00	0	5.0600	0	34.4940	0	27.275	0	833.121	0	11.20	0	3.6	0	-1e10	1	0.0145	0	0.000144	0	0.63	0	7.5504	0	7.3285	0	2352	0	2352	0	1220.0	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	838.00	0	5.0800	0	34.4930	0	27.272	0	831.141	0	11.03	0	3.6	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5502	0	7.3285	0	2352	0	2352	0	1220.8	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	836.00	0	5.0910	0	34.4930	0	27.271	0	829.162	0	10.89	0	3.5	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5498	0	7.3283	0	2351	0	2352	0	1222.2	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	834.00	0	5.1110	0	34.4930	0	27.269	0	827.182	0	10.76	0	3.5	0	44.76	0	0.0155	0	0.000157	0	0.66	0	7.5500	0	7.3279	0	2351	0	2348	0	1220.0	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	832.00	0	5.1190	0	34.4930	0	27.268	0	825.202	0	10.62	0	3.5	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5498	0	7.3285	0	2351	0	2351	0	1222.7	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	830.00	0	5.1390	0	34.4940	0	27.266	0	823.223	0	10.51	0	3.4	0	-1e10	1	0.0166	0	0.000147	0	0.63	0	7.5500	0	7.3288	0	2351	0	2351	0	1222.3	0	6.33	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	828.00	0	5.1470	0	34.4940	0	27.265	0	821.243	0	10.37	0	3.4	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5496	0	7.3285	0	2351	0	2351	0	1223.8	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	826.00	0	5.1500	0	34.4940	0	27.265	0	819.263	0	10.29	0	3.3	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5499	0	7.3287	0	2351	0	2351	0	1223.2	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	824.00	0	5.1540	0	34.4940	0	27.264	0	817.283	0	10.25	0	3.3	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5500	0	7.3287	0	2350	0	2351	0	1223.3	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	822.00	0	5.1580	0	34.4930	0	27.263	0	815.304	0	10.23	0	3.3	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5500	0	7.3288	0	2350	0	2350	0	1223.3	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	820.10	0	5.1630	0	34.4930	0	27.262	0	813.423	0	10.26	0	3.3	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5504	0	7.3291	0	2350	0	2350	0	1222.6	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	818.00	0	5.1640	0	34.4930	0	27.262	0	811.344	0	10.27	0	3.3	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5501	0	7.3287	0	2350	0	2350	0	1223.8	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	816.00	0	5.1750	0	34.4940	0	27.262	0	809.364	0	10.21	0	3.3	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5497	0	7.3285	0	2350	0	2350	0	1225.1	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	814.00	0	5.1930	0	34.4930	0	27.259	0	807.384	0	10.12	0	3.3	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5495	0	7.3284	0	2350	0	2350	0	1226.0	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	812.00	0	5.2090	0	34.4930	0	27.257	0	805.404	0	10.01	0	3.3	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5498	0	7.3288	0	2349	0	2350	0	1225.3	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	810.00	0	5.2120	0	34.4930	0	27.257	0	803.424	0	9.93	0	3.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5496	0	7.3286	0	2349	0	2350	0	1226.3	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	808.00	0	5.2180	0	34.4930	0	27.256	0	801.444	0	9.88	0	3.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5493	0	7.3283	0	2349	0	2350	0	1227.4	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	806.00	0	5.2220	0	34.4930	0	27.255	0	799.465	0	9.84	0	3.2	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5498	0	7.3287	0	2349	0	2349	0	1226.3	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	804.00	0	5.2270	0	34.4930	0	27.255	0	797.485	0	9.82	0	3.2	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5498	0	7.3287	0	2349	0	2349	0	1226.6	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	802.00	0	5.2370	0	34.4930	0	27.254	0	795.505	0	9.76	0	3.2	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5495	0	7.3286	0	2349	0	2349	0	1227.5	0	6.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	800.00	0	5.2450	0	34.4930	0	27.253	0	793.525	0	9.73	0	3.2	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5496	0	7.3286	0	2349	0	2349	0	1227.6	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	798.00	0	5.2630	0	34.4910	0	27.249	0	791.545	0	9.73	0	3.2	0	44.60	0	0.0166	0	0.000145	0	0.63	0	7.5493	0	7.3278	0	2348	0	2345	0	1226.8	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	796.00	0	5.2740	0	34.4900	0	27.247	0	789.564	0	9.78	0	3.2	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5497	0	7.3289	0	2348	0	2348	0	1227.7	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	794.00	0	5.2770	0	34.4900	0	27.247	0	787.584	0	9.80	0	3.2	0	-1e10	1	0.0155	0	0.000147	0	0.64	0	7.5498	0	7.3290	0	2348	0	2348	0	1227.5	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	792.00	0	5.2990	0	34.4900	0	27.244	0	785.604	0	9.79	0	3.2	0	-1e10	1	0.0135	0	0.000147	0	0.64	0	7.5496	0	7.3290	0	2348	0	2348	0	1228.4	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	790.00	0	5.3240	0	34.4900	0	27.241	0	783.624	0	9.62	0	3.1	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5489	0	7.3286	0	2347	0	2347	0	1230.9	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	788.00	0	5.3350	0	34.4900	0	27.240	0	781.644	0	9.49	0	3.1	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5487	0	7.3285	0	2347	0	2347	0	1231.7	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	786.00	0	5.3440	0	34.4910	0	27.239	0	779.664	0	9.41	0	3.1	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5485	0	7.3284	0	2347	0	2347	0	1232.5	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	784.00	0	5.3440	0	34.4900	0	27.239	0	777.684	0	9.38	0	3.1	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5488	0	7.3286	0	2347	0	2347	0	1231.9	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	782.00	0	5.3420	0	34.4890	0	27.238	0	775.704	0	9.44	0	3.1	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5497	0	7.3292	0	2347	0	2347	0	1229.5	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	780.00	0	5.3500	0	34.4880	0	27.236	0	773.723	0	9.56	0	3.1	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5501	0	7.3296	0	2347	0	2346	0	1228.5	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	778.00	0	5.3510	0	34.4860	0	27.234	0	771.743	0	9.72	0	3.2	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5502	0	7.3296	0	2346	0	2346	0	1228.5	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	776.00	0	5.3460	0	34.4840	0	27.233	0	769.763	0	9.95	0	3.3	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5513	0	7.3305	0	2346	0	2346	0	1225.1	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	774.00	0	5.3530	0	34.4840	0	27.233	0	767.783	0	10.13	0	3.3	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5513	0	7.3305	0	2346	0	2346	0	1225.7	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	772.00	0	5.3630	0	34.4840	0	27.231	0	765.803	0	10.21	0	3.3	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5513	0	7.3306	0	2346	0	2345	0	1225.7	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	770.00	0	5.3700	0	34.4830	0	27.230	0	763.822	0	10.22	0	3.3	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5513	0	7.3306	0	2346	0	2345	0	1226.0	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	768.00	0	5.3760	0	34.4830	0	27.229	0	761.842	0	10.23	0	3.3	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5515	0	7.3307	0	2346	0	2345	0	1225.7	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	766.00	0	5.3820	0	34.4830	0	27.228	0	759.862	0	10.22	0	3.3	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5517	0	7.3309	0	2345	0	2345	0	1225.3	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	764.00	0	5.3830	0	34.4830	0	27.228	0	757.881	0	10.23	0	3.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5522	0	7.3313	0	2345	0	2345	0	1224.2	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	762.00	0	5.3830	0	34.4830	0	27.228	0	755.901	0	10.23	0	3.3	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5522	0	7.3312	0	2345	0	2345	0	1224.5	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	760.00	0	5.3870	0	34.4830	0	27.228	0	753.921	0	10.23	0	3.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5527	0	7.3316	0	2345	0	2344	0	1223.2	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	758.00	0	5.3890	0	34.4820	0	27.227	0	751.940	0	10.24	0	3.3	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5519	0	7.3309	0	2345	0	2345	0	1225.7	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	756.00	0	5.3910	0	34.4820	0	27.226	0	749.960	0	10.24	0	3.3	0	-1e10	1	0.0135	0	0.000149	0	0.64	0	7.5524	0	7.3313	0	2345	0	2344	0	1224.5	0	6.29	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	754.00	0	5.4040	0	34.4820	0	27.225	0	747.979	0	10.24	0	3.4	0	-1e10	1	0.0135	0	0.000164	0	0.68	0	7.5522	0	7.3312	0	2345	0	2344	0	1225.3	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	752.00	0	5.4160	0	34.4810	0	27.223	0	745.999	0	10.22	0	3.3	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5522	0	7.3312	0	2345	0	2344	0	1225.7	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	750.00	0	5.4190	0	34.4790	0	27.221	0	744.018	0	10.22	0	3.3	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5524	0	7.3314	0	2344	0	2344	0	1225.2	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	748.00	0	5.4120	0	34.4770	0	27.220	0	742.038	0	10.35	0	3.4	0	-1e10	1	0.0135	0	0.000151	0	0.65	0	7.5530	0	7.3317	0	2344	0	2343	0	1223.8	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	746.00	0	5.4130	0	34.4760	0	27.219	0	740.057	0	10.51	0	3.4	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5528	0	7.3316	0	2344	0	2343	0	1224.4	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	744.00	0	5.4200	0	34.4750	0	27.217	0	738.077	0	10.58	0	3.5	0	-1e10	1	0.0124	0	0.000149	0	0.64	0	7.5530	0	7.3318	0	2344	0	2343	0	1224.0	0	6.25	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	742.00	0	5.4350	0	34.4740	0	27.215	0	736.096	0	10.60	0	3.5	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5529	0	7.3318	0	2344	0	2343	0	1224.6	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	740.00	0	5.4480	0	34.4740	0	27.213	0	734.116	0	10.61	0	3.5	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5527	0	7.3317	0	2344	0	2343	0	1225.5	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	738.00	0	5.4660	0	34.4730	0	27.210	0	732.135	0	10.60	0	3.5	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5531	0	7.3321	0	2343	0	2342	0	1224.7	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	736.00	0	5.4830	0	34.4730	0	27.208	0	730.154	0	10.57	0	3.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5526	0	7.3319	0	2343	0	2342	0	1226.3	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	734.00	0	5.5010	0	34.4720	0	27.205	0	728.174	0	10.50	0	3.4	0	43.90	0	0.0145	0	0.000154	0	0.65	0	7.5528	0	7.3315	0	2343	0	2338	0	1224.3	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	732.00	0	5.5230	0	34.4710	0	27.202	0	726.193	0	10.43	0	3.4	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5522	0	7.3319	0	2342	0	2341	0	1228.0	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	730.00	0	5.5370	0	34.4710	0	27.200	0	724.213	0	10.36	0	3.4	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5517	0	7.3314	0	2342	0	2341	0	1230.0	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	728.00	0	5.5560	0	34.4710	0	27.198	0	722.232	0	10.30	0	3.4	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5519	0	7.3318	0	2342	0	2341	0	1229.5	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	726.00	0	5.5800	0	34.4720	0	27.195	0	720.251	0	10.24	0	3.4	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5520	0	7.3321	0	2342	0	2341	0	1229.6	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	724.00	0	5.5870	0	34.4710	0	27.194	0	718.270	0	10.21	0	3.4	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5521	0	7.3322	0	2341	0	2340	0	1229.5	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	722.00	0	5.5980	0	34.4700	0	27.192	0	716.290	0	10.19	0	3.3	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5520	0	7.3322	0	2341	0	2340	0	1230.1	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	720.00	0	5.6030	0	34.4690	0	27.190	0	714.309	0	10.23	0	3.4	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5522	0	7.3324	0	2341	0	2340	0	1229.7	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	718.00	0	5.6170	0	34.4700	0	27.189	0	712.328	0	10.22	0	3.4	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5525	0	7.3327	0	2341	0	2340	0	1229.2	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	716.00	0	5.6370	0	34.4710	0	27.188	0	710.347	0	10.14	0	3.3	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5522	0	7.3327	0	2341	0	2339	0	1230.2	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	714.00	0	5.6470	0	34.4710	0	27.186	0	708.367	0	10.05	0	3.3	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5522	0	7.3327	0	2341	0	2339	0	1230.6	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	712.00	0	5.6510	0	34.4700	0	27.185	0	706.386	0	9.99	0	3.3	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5521	0	7.3325	0	2340	0	2339	0	1231.3	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	710.00	0	5.6580	0	34.4710	0	27.185	0	704.405	0	9.96	0	3.3	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5519	0	7.3324	0	2340	0	2339	0	1232.2	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	708.00	0	5.6670	0	34.4710	0	27.184	0	702.424	0	9.92	0	3.3	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5522	0	7.3327	0	2340	0	2339	0	1231.6	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	706.00	0	5.6770	0	34.4700	0	27.182	0	700.443	0	9.89	0	3.3	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5522	0	7.3328	0	2340	0	2339	0	1231.6	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	704.00	0	5.6870	0	34.4700	0	27.181	0	698.462	0	9.88	0	3.3	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5521	0	7.3327	0	2340	0	2339	0	1232.3	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	702.00	0	5.6960	0	34.4700	0	27.180	0	696.481	0	9.91	0	3.3	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5524	0	7.3330	0	2340	0	2338	0	1231.7	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	700.00	0	5.7070	0	34.4690	0	27.177	0	694.500	0	9.95	0	3.3	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5529	0	7.3336	0	2340	0	2338	0	1230.2	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	698.00	0	5.7140	0	34.4690	0	27.177	0	692.519	0	10.02	0	3.3	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5529	0	7.3336	0	2339	0	2338	0	1230.5	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	696.00	0	5.7210	0	34.4680	0	27.175	0	690.538	0	10.11	0	3.3	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5531	0	7.3337	0	2339	0	2338	0	1230.2	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	694.00	0	5.7290	0	34.4680	0	27.174	0	688.557	0	10.13	0	3.3	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5532	0	7.3338	0	2339	0	2337	0	1230.2	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	692.00	0	5.7340	0	34.4680	0	27.173	0	686.576	0	10.08	0	3.3	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5529	0	7.3336	0	2339	0	2337	0	1231.3	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	690.00	0	5.7400	0	34.4680	0	27.172	0	684.595	0	10.01	0	3.3	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5531	0	7.3338	0	2339	0	2337	0	1230.9	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	688.00	0	5.7450	0	34.4670	0	27.171	0	682.614	0	10.16	0	3.3	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5537	0	7.3343	0	2338	0	2337	0	1229.4	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	686.00	0	5.7520	0	34.4660	0	27.169	0	680.633	0	10.36	0	3.4	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5543	0	7.3348	0	2338	0	2336	0	1227.7	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	684.00	0	5.7660	0	34.4650	0	27.167	0	678.652	0	10.51	0	3.5	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5542	0	7.3348	0	2338	0	2336	0	1228.2	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	682.00	0	5.7740	0	34.4640	0	27.165	0	676.671	0	10.60	0	3.5	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5546	0	7.3352	0	2338	0	2336	0	1227.4	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	680.00	0	5.7860	0	34.4640	0	27.164	0	674.690	0	10.60	0	3.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5548	0	7.3354	0	2337	0	2335	0	1227.0	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	678.00	0	5.8020	0	34.4630	0	27.161	0	672.709	0	10.58	0	3.5	0	43.14	0	0.0135	0	0.000152	0	0.65	0	7.5545	0	7.3347	0	2337	0	2331	0	1226.2	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	676.00	0	5.8100	0	34.4630	0	27.160	0	670.727	0	10.57	0	3.5	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5545	0	7.3353	0	2337	0	2335	0	1228.4	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	674.00	0	5.8180	0	34.4630	0	27.159	0	668.746	0	10.54	0	3.5	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5541	0	7.3350	0	2337	0	2335	0	1229.7	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	672.00	0	5.8390	0	34.4630	0	27.156	0	666.765	0	10.47	0	3.5	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5540	0	7.3351	0	2336	0	2334	0	1230.5	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	670.00	0	5.8570	0	34.4630	0	27.154	0	664.784	0	10.35	0	3.4	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5541	0	7.3353	0	2336	0	2334	0	1230.3	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	668.00	0	5.8780	0	34.4630	0	27.151	0	662.803	0	10.17	0	3.4	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5532	0	7.3347	0	2336	0	2334	0	1233.5	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	666.00	0	5.8980	0	34.4630	0	27.149	0	660.821	0	9.99	0	3.3	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5529	0	7.3346	0	2336	0	2334	0	1234.5	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	664.00	0	5.9140	0	34.4620	0	27.146	0	658.840	0	9.84	0	3.3	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5524	0	7.3343	0	2335	0	2334	0	1236.4	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	662.00	0	5.9260	0	34.4610	0	27.144	0	656.859	0	9.94	0	3.3	0	-1e10	1	0.0135	0	0.000152	0	0.65	0	7.5532	0	7.3351	0	2335	0	2333	0	1234.1	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	660.00	0	5.9350	0	34.4610	0	27.142	0	654.877	0	10.05	0	3.3	0	-1e10	1	0.0124	0	0.000152	0	0.65	0	7.5536	0	7.3354	0	2335	0	2333	0	1233.3	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	658.00	0	5.9380	0	34.4600	0	27.141	0	652.896	0	10.09	0	3.3	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5533	0	7.3352	0	2335	0	2333	0	1234.3	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	656.00	0	5.9570	0	34.4590	0	27.138	0	650.915	0	10.11	0	3.3	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5531	0	7.3351	0	2334	0	2332	0	1235.3	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	654.00	0	5.9760	0	34.4590	0	27.136	0	648.933	0	10.08	0	3.3	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5532	0	7.3354	0	2334	0	2332	0	1235.2	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	652.00	0	5.9950	0	34.4590	0	27.133	0	646.952	0	10.03	0	3.3	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5527	0	7.3351	0	2334	0	2332	0	1237.0	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	650.00	0	6.0260	0	34.4600	0	27.130	0	644.970	0	9.91	0	3.3	0	42.43	0	0.0135	0	0.000153	0	0.65	0	7.5524	0	7.3346	0	2334	0	2328	0	1236.3	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	648.00	0	6.0380	0	34.4600	0	27.129	0	642.989	0	9.81	0	3.3	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5520	0	7.3349	0	2334	0	2332	0	1239.5	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	646.00	0	6.0440	0	34.4600	0	27.128	0	641.008	0	9.75	0	3.2	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5523	0	7.3351	0	2333	0	2331	0	1239.1	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	644.00	0	6.0520	0	34.4600	0	27.127	0	639.026	0	9.72	0	3.2	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5530	0	7.3358	0	2333	0	2331	0	1237.3	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	642.00	0	6.0600	0	34.4600	0	27.126	0	637.045	0	9.67	0	3.2	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5528	0	7.3356	0	2333	0	2331	0	1238.3	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	640.00	0	6.0820	0	34.4620	0	27.125	0	635.063	0	9.57	0	3.2	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5520	0	7.3352	0	2333	0	2331	0	1240.8	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	638.00	0	6.1260	0	34.4630	0	27.120	0	633.082	0	9.35	0	3.1	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5513	0	7.3350	0	2333	0	2331	0	1243.4	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	636.00	0	6.1360	0	34.4650	0	27.120	0	631.100	0	9.17	0	3.1	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5512	0	7.3350	0	2333	0	2331	0	1244.0	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	634.00	0	6.1420	0	34.4650	0	27.119	0	629.118	0	9.05	0	3.0	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5515	0	7.3352	0	2333	0	2331	0	1243.6	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	632.00	0	6.1460	0	34.4650	0	27.119	0	627.137	0	9.01	0	3.0	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5516	0	7.3353	0	2333	0	2331	0	1243.5	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	630.00	0	6.1470	0	34.4620	0	27.116	0	625.155	0	9.02	0	3.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5514	0	7.3350	0	2333	0	2331	0	1244.3	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	628.00	0	6.1660	0	34.4600	0	27.112	0	623.174	0	9.16	0	3.1	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5517	0	7.3354	0	2332	0	2330	0	1243.7	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	626.00	0	6.1750	0	34.4600	0	27.111	0	621.192	0	9.23	0	3.1	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5514	0	7.3352	0	2332	0	2330	0	1244.8	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	624.00	0	6.1860	0	34.4590	0	27.109	0	619.210	0	9.24	0	3.1	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5519	0	7.3357	0	2332	0	2330	0	1243.5	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	622.00	0	6.2130	0	34.4610	0	27.107	0	617.229	0	9.21	0	3.1	0	-1e10	1	0.0155	0	0.000145	0	0.63	0	7.5516	0	7.3357	0	2332	0	2329	0	1244.9	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	620.00	0	6.2230	0	34.4610	0	27.106	0	615.247	0	9.02	0	3.0	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5510	0	7.3352	0	2332	0	2329	0	1247.0	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	618.00	0	6.2260	0	34.4590	0	27.104	0	613.265	0	9.09	0	3.0	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5516	0	7.3357	0	2331	0	2329	0	1245.5	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	616.00	0	6.2420	0	34.4580	0	27.101	0	611.283	0	9.11	0	3.0	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5514	0	7.3357	0	2331	0	2329	0	1246.1	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	614.00	0	6.2510	0	34.4570	0	27.099	0	609.302	0	9.17	0	3.1	0	-1e10	1	0.0186	0	0.000155	0	0.66	0	7.5510	0	7.3354	0	2331	0	2329	0	1247.6	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	612.00	0	6.2510	0	34.4560	0	27.098	0	607.320	0	9.20	0	3.1	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5511	0	7.3354	0	2331	0	2329	0	1247.5	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	610.00	0	6.2670	0	34.4570	0	27.097	0	605.338	0	9.24	0	3.1	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5510	0	7.3354	0	2331	0	2329	0	1248.3	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	608.00	0	6.2790	0	34.4590	0	27.097	0	603.356	0	9.18	0	3.1	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5510	0	7.3355	0	2331	0	2329	0	1248.6	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	606.00	0	6.3120	0	34.4630	0	27.095	0	601.374	0	8.96	0	3.0	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5511	0	7.3359	0	2331	0	2328	0	1248.9	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	604.00	0	6.3180	0	34.4630	0	27.095	0	599.393	0	8.76	0	2.9	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5510	0	7.3358	0	2331	0	2328	0	1249.5	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	602.00	0	6.3370	0	34.4640	0	27.093	0	597.411	0	8.69	0	2.9	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5511	0	7.3361	0	2331	0	2328	0	1249.6	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	600.00	0	6.3580	0	34.4660	0	27.092	0	595.429	0	8.54	0	2.9	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5512	0	7.3363	0	2331	0	2328	0	1249.8	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	598.00	0	6.3850	0	34.4690	0	27.091	0	593.447	0	8.35	0	2.8	0	-1e10	1	0.0155	0	0.000170	0	0.69	0	7.5505	0	7.3360	0	2331	0	2328	0	1252.2	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	596.00	0	6.4140	0	34.4720	0	27.089	0	591.465	0	8.10	0	2.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5501	0	7.3359	0	2331	0	2328	0	1254.0	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	594.00	0	6.4240	0	34.4720	0	27.088	0	589.483	0	7.88	0	2.6	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5499	0	7.3358	0	2331	0	2328	0	1254.7	0	6.21	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	592.00	0	6.4160	0	34.4690	0	27.087	0	587.501	0	7.86	0	2.6	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5505	0	7.3361	0	2330	0	2328	0	1253.4	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	590.00	0	6.4170	0	34.4680	0	27.086	0	585.519	0	7.94	0	2.7	0	40.82	0	0.0166	0	0.000155	0	0.66	0	7.5503	0	7.3353	0	2330	0	2325	0	1252.2	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	588.00	0	6.4250	0	34.4670	0	27.084	0	583.537	0	7.99	0	2.7	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5500	0	7.3357	0	2330	0	2328	0	1255.2	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	586.00	0	6.4300	0	34.4650	0	27.081	0	581.555	0	8.09	0	2.7	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5507	0	7.3363	0	2330	0	2327	0	1253.2	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	584.00	0	6.4410	0	34.4650	0	27.080	0	579.573	0	8.14	0	2.7	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5503	0	7.3360	0	2330	0	2327	0	1254.7	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	582.00	0	6.4490	0	34.4650	0	27.079	0	577.591	0	8.14	0	2.7	0	-1e10	1	0.0186	0	0.000153	0	0.65	0	7.5502	0	7.3359	0	2330	0	2327	0	1255.4	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	580.00	0	6.4630	0	34.4650	0	27.077	0	575.609	0	8.12	0	2.7	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5500	0	7.3358	0	2330	0	2327	0	1256.3	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	578.00	0	6.5110	0	34.4660	0	27.072	0	573.627	0	8.06	0	2.7	0	-1e10	1	0.0124	0	0.000160	0	0.67	0	7.5489	0	7.3354	0	2329	0	2327	0	1260.0	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	576.00	0	6.5270	0	34.4660	0	27.069	0	571.645	0	7.92	0	2.7	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5492	0	7.3358	0	2329	0	2327	0	1259.4	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	574.00	0	6.5400	0	34.4670	0	27.068	0	569.662	0	7.84	0	2.6	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5487	0	7.3354	0	2329	0	2327	0	1261.3	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	572.00	0	6.5770	0	34.4700	0	27.066	0	567.680	0	7.73	0	2.6	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5489	0	7.3360	0	2329	0	2326	0	1261.1	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	570.00	0	6.5910	0	34.4680	0	27.062	0	565.698	0	7.61	0	2.6	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5491	0	7.3362	0	2329	0	2326	0	1260.9	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	568.00	0	6.6160	0	34.4680	0	27.059	0	563.716	0	7.60	0	2.6	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5488	0	7.3361	0	2328	0	2326	0	1262.3	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	566.00	0	6.6220	0	34.4660	0	27.057	0	561.734	0	7.62	0	2.6	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5489	0	7.3362	0	2328	0	2326	0	1262.1	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	564.00	0	6.6560	0	34.4670	0	27.053	0	559.751	0	7.67	0	2.6	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5488	0	7.3365	0	2328	0	2325	0	1262.9	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	562.00	0	6.6850	0	34.4690	0	27.051	0	557.769	0	7.60	0	2.6	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5486	0	7.3366	0	2328	0	2325	0	1263.8	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	560.00	0	6.7040	0	34.4710	0	27.050	0	555.787	0	7.50	0	2.5	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5490	0	7.3372	0	2328	0	2325	0	1262.8	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	558.00	0	6.7140	0	34.4710	0	27.048	0	553.805	0	7.46	0	2.5	0	-1e10	1	0.0145	0	0.000162	0	0.67	0	7.5490	0	7.3372	0	2327	0	2325	0	1263.1	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	556.00	0	6.7540	0	34.4730	0	27.045	0	551.822	0	7.39	0	2.5	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5487	0	7.3373	0	2327	0	2324	0	1264.6	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	554.00	0	6.7950	0	34.4770	0	27.042	0	549.840	0	7.24	0	2.4	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5479	0	7.3371	0	2327	0	2324	0	1267.4	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	552.00	0	6.8130	0	34.4790	0	27.041	0	547.858	0	7.04	0	2.4	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5485	0	7.3377	0	2327	0	2324	0	1266.1	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	550.00	0	6.8310	0	34.4810	0	27.040	0	545.875	0	6.94	0	2.3	0	-1e10	1	0.0166	0	0.000162	0	0.68	0	7.5491	0	7.3384	0	2327	0	2324	0	1264.8	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	548.00	0	6.8670	0	34.4840	0	27.038	0	543.893	0	6.75	0	2.3	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5485	0	7.3382	0	2327	0	2324	0	1267.1	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	546.00	0	6.8890	0	34.4860	0	27.036	0	541.911	0	6.61	0	2.2	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5489	0	7.3388	0	2327	0	2323	0	1266.3	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	544.00	0	6.9200	0	34.4880	0	27.034	0	539.928	0	6.48	0	2.2	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5484	0	7.3386	0	2327	0	2323	0	1268.3	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	542.00	0	6.9470	0	34.4910	0	27.032	0	537.946	0	6.34	0	2.2	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5489	0	7.3394	0	2327	0	2323	0	1267.0	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	540.00	0	6.9700	0	34.4930	0	27.031	0	535.963	0	6.23	0	2.1	0	-1e10	1	0.0186	0	0.000165	0	0.68	0	7.5490	0	7.3396	0	2327	0	2323	0	1267.3	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	538.00	0	6.9970	0	34.4940	0	27.028	0	533.981	0	6.14	0	2.1	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5485	0	7.3395	0	2327	0	2323	0	1269.2	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	536.00	0	7.0160	0	34.4960	0	27.027	0	531.998	0	6.07	0	2.1	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5483	0	7.3394	0	2326	0	2323	0	1270.3	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	534.00	0	7.0000	0	34.4880	0	27.023	0	530.016	0	6.08	0	2.1	0	-1e10	1	0.0166	0	0.000158	0	0.67	0	7.5483	0	7.3392	0	2326	0	2322	0	1270.1	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	531.90	0	7.0230	0	34.4900	0	27.021	0	527.934	0	6.29	0	2.1	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5479	0	7.3390	0	2326	0	2322	0	1271.7	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	530.00	0	7.0840	0	34.4950	0	27.017	0	526.051	0	6.19	0	2.1	0	38.39	0	0.0176	0	0.000156	0	0.66	0	7.5476	0	7.3389	0	2326	0	2319	0	1271.4	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	528.00	0	7.1070	0	34.4990	0	27.017	0	524.068	0	6.02	0	2.0	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5481	0	7.3401	0	2326	0	2322	0	1272.2	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	526.00	0	7.1370	0	34.5010	0	27.014	0	522.085	0	5.86	0	2.0	0	-1e10	1	0.0186	0	0.000183	0	0.73	0	7.5480	0	7.3403	0	2326	0	2322	0	1272.9	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	524.00	0	7.1590	0	34.5010	0	27.011	0	520.103	0	5.72	0	1.9	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5477	0	7.3402	0	2325	0	2321	0	1274.2	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	522.00	0	7.1720	0	34.4990	0	27.007	0	518.120	0	5.55	0	1.9	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5468	0	7.3395	0	2325	0	2321	0	1277.1	0	6.17	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	520.00	0	7.1820	0	34.4980	0	27.005	0	516.138	0	5.47	0	1.9	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5463	0	7.3391	0	2325	0	2321	0	1279.0	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	518.00	0	7.1870	0	34.4980	0	27.005	0	514.155	0	5.43	0	1.9	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5461	0	7.3389	0	2325	0	2321	0	1279.8	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	516.00	0	7.1990	0	34.4990	0	27.004	0	512.172	0	5.44	0	1.9	0	-1e10	1	0.0186	0	0.000165	0	0.68	0	7.5465	0	7.3394	0	2325	0	2321	0	1278.9	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	514.00	0	7.2210	0	34.5000	0	27.001	0	510.189	0	5.42	0	1.8	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5466	0	7.3397	0	2325	0	2321	0	1279.0	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	512.00	0	7.2590	0	34.5030	0	26.998	0	508.207	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5467	0	7.3401	0	2324	0	2320	0	1279.3	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	510.00	0	7.2970	0	34.5060	0	26.995	0	506.224	0	5.38	0	1.8	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5469	0	7.3407	0	2324	0	2320	0	1279.1	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	508.00	0	7.3150	0	34.5070	0	26.994	0	504.241	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5474	0	7.3413	0	2324	0	2320	0	1278.0	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	506.00	0	7.3260	0	34.5090	0	26.994	0	502.258	0	5.34	0	1.8	0	-1e10	1	0.0186	0	0.000159	0	0.67	0	7.5476	0	7.3415	0	2324	0	2320	0	1277.8	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	504.00	0	7.3520	0	34.5100	0	26.991	0	500.276	0	5.33	0	1.8	0	-1e10	1	0.0197	0	0.000165	0	0.68	0	7.5475	0	7.3417	0	2324	0	2320	0	1278.4	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	502.00	0	7.3950	0	34.5120	0	26.986	0	498.293	0	5.29	0	1.8	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5472	0	7.3419	0	2324	0	2319	0	1279.7	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	500.00	0	7.4050	0	34.5120	0	26.985	0	496.310	0	5.29	0	1.8	0	36.82	0	0.0176	0	0.000159	0	0.67	0	7.5475	0	7.3416	0	2324	0	2316	0	1277.5	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	498.00	0	7.4270	0	34.5130	0	26.982	0	494.327	0	5.27	0	1.8	0	-1e10	1	0.0186	0	0.000165	0	0.68	0	7.5474	0	7.3423	0	2323	0	2319	0	1279.6	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	496.00	0	7.4490	0	34.5140	0	26.980	0	492.344	0	5.23	0	1.8	0	-1e10	1	0.0207	0	0.000165	0	0.68	0	7.5474	0	7.3424	0	2323	0	2318	0	1280.2	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	494.00	0	7.4870	0	34.5160	0	26.976	0	490.361	0	5.19	0	1.8	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5475	0	7.3430	0	2323	0	2318	0	1280.0	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	492.00	0	7.5080	0	34.5160	0	26.973	0	488.378	0	5.15	0	1.8	0	-1e10	1	0.0197	0	0.000174	0	0.70	0	7.5475	0	7.3431	0	2323	0	2318	0	1280.5	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	490.00	0	7.5280	0	34.5160	0	26.970	0	486.395	0	5.14	0	1.8	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5476	0	7.3434	0	2322	0	2317	0	1280.3	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	488.00	0	7.5490	0	34.5170	0	26.968	0	484.412	0	5.15	0	1.8	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5476	0	7.3436	0	2322	0	2317	0	1280.8	0	6.13	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	486.00	0	7.5700	0	34.5170	0	26.965	0	482.430	0	5.14	0	1.8	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5477	0	7.3439	0	2322	0	2317	0	1280.6	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	484.00	0	7.5830	0	34.5180	0	26.964	0	480.447	0	5.15	0	1.8	0	-1e10	1	0.0186	0	0.000163	0	0.68	0	7.5480	0	7.3442	0	2322	0	2316	0	1280.1	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	482.00	0	7.6010	0	34.5170	0	26.960	0	478.464	0	5.18	0	1.8	0	-1e10	1	0.0197	0	0.000157	0	0.66	0	7.5480	0	7.3444	0	2321	0	2316	0	1280.3	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	480.00	0	7.6080	0	34.5170	0	26.959	0	476.480	0	5.21	0	1.8	0	-1e10	1	0.0176	0	0.000240	0	0.88	0	7.5479	0	7.3443	0	2321	0	2316	0	1281.1	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	478.00	0	7.6040	0	34.5160	0	26.959	0	474.497	0	5.26	0	1.8	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5482	0	7.3445	0	2321	0	2316	0	1280.1	0	6.05	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	476.00	0	7.6020	0	34.5140	0	26.958	0	472.514	0	5.31	0	1.8	0	-1e10	1	0.0186	0	0.000163	0	0.68	0	7.5488	0	7.3449	0	2321	0	2315	0	1278.6	0	6.09	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	474.00	0	7.5950	0	34.5060	0	26.952	0	470.531	0	5.45	0	1.9	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5486	0	7.3445	0	2320	0	2315	0	1279.0	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	472.00	0	7.5590	0	34.4910	0	26.946	0	468.548	0	5.84	0	2.0	0	-1e10	1	0.0176	0	0.000166	0	0.68	0	7.5478	0	7.3433	0	2319	0	2314	0	1281.1	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	470.00	0	7.5390	0	34.4850	0	26.944	0	466.565	0	6.33	0	2.2	0	-1e10	1	0.0166	0	0.000232	0	0.86	0	7.5472	0	7.3424	0	2319	0	2314	0	1282.9	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	468.00	0	7.5410	0	34.4840	0	26.943	0	464.582	0	6.59	0	2.3	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5475	0	7.3427	0	2319	0	2314	0	1282.1	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	466.00	0	7.5510	0	34.4830	0	26.941	0	462.599	0	6.71	0	2.3	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5476	0	7.3428	0	2318	0	2314	0	1282.1	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	464.00	0	7.5130	0	34.4680	0	26.934	0	460.616	0	7.00	0	2.4	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5474	0	7.3421	0	2317	0	2313	0	1282.1	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	462.00	0	7.5060	0	34.4610	0	26.930	0	458.632	0	7.54	0	2.6	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5473	0	7.3419	0	2317	0	2312	0	1282.3	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	460.00	0	7.5340	0	34.4600	0	26.925	0	456.649	0	7.77	0	2.7	0	-1e10	1	0.0145	0	0.000161	0	0.67	0	7.5465	0	7.3415	0	2316	0	2312	0	1284.9	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	458.00	0	7.5580	0	34.4610	0	26.922	0	454.666	0	7.80	0	2.7	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5457	0	7.3409	0	2316	0	2312	0	1287.9	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	456.00	0	7.5690	0	34.4570	0	26.917	0	452.683	0	7.89	0	2.7	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5458	0	7.3411	0	2316	0	2311	0	1287.8	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	454.00	0	7.5680	0	34.4540	0	26.915	0	450.699	0	8.16	0	2.8	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5462	0	7.3414	0	2315	0	2311	0	1286.4	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	452.00	0	7.5790	0	34.4540	0	26.914	0	448.716	0	8.34	0	2.9	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5459	0	7.3412	0	2315	0	2311	0	1287.8	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	450.00	0	7.6180	0	34.4560	0	26.909	0	446.733	0	8.29	0	2.9	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5454	0	7.3411	0	2315	0	2311	0	1289.7	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	448.00	0	7.6380	0	34.4560	0	26.907	0	444.749	0	8.19	0	2.8	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5452	0	7.3411	0	2315	0	2311	0	1290.7	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	446.00	0	7.6740	0	34.4570	0	26.902	0	442.766	0	8.15	0	2.8	0	36.86	0	0.0135	0	0.000158	0	0.66	0	7.5444	0	7.3402	0	2315	0	2307	0	1292.1	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	444.00	0	7.6900	0	34.4580	0	26.901	0	440.783	0	8.10	0	2.8	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5451	0	7.3415	0	2314	0	2310	0	1291.9	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	442.00	0	7.6920	0	34.4540	0	26.897	0	438.799	0	8.17	0	2.8	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5449	0	7.3413	0	2314	0	2310	0	1292.5	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	440.00	0	7.6970	0	34.4510	0	26.894	0	436.816	0	8.44	0	2.9	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5449	0	7.3412	0	2314	0	2309	0	1292.8	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	438.00	0	7.7190	0	34.4490	0	26.889	0	434.832	0	8.62	0	3.0	0	-1e10	1	0.0176	0	0.000166	0	0.68	0	7.5450	0	7.3416	0	2313	0	2309	0	1292.6	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	436.00	0	7.7330	0	34.4460	0	26.885	0	432.849	0	8.75	0	3.0	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5450	0	7.3417	0	2313	0	2309	0	1292.7	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	434.00	0	7.7260	0	34.4390	0	26.880	0	430.865	0	9.17	0	3.2	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5457	0	7.3421	0	2312	0	2308	0	1290.7	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	432.00	0	7.7210	0	34.4340	0	26.877	0	428.882	0	9.75	0	3.4	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5463	0	7.3426	0	2312	0	2307	0	1288.6	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	430.00	0	7.7360	0	34.4300	0	26.872	0	426.898	0	10.19	0	3.5	0	-1e10	1	0.0124	0	0.000158	0	0.66	0	7.5465	0	7.3428	0	2311	0	2307	0	1288.3	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	428.00	0	7.7500	0	34.4310	0	26.870	0	424.915	0	10.46	0	3.6	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5467	0	7.3431	0	2311	0	2307	0	1287.9	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	426.00	0	7.7920	0	34.4330	0	26.866	0	422.931	0	10.46	0	3.6	0	-1e10	1	0.0135	0	0.000174	0	0.71	0	7.5462	0	7.3431	0	2311	0	2306	0	1290.0	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	424.00	0	7.8100	0	34.4330	0	26.863	0	420.948	0	10.36	0	3.6	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.5457	0	7.3428	0	2311	0	2306	0	1291.9	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	422.00	0	7.8120	0	34.4320	0	26.862	0	418.964	0	10.40	0	3.6	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5462	0	7.3432	0	2311	0	2306	0	1290.6	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	420.00	0	7.8170	0	34.4300	0	26.860	0	416.981	0	10.56	0	3.7	0	-1e10	1	0.0124	0	0.000168	0	0.69	0	7.5465	0	7.3434	0	2311	0	2306	0	1289.9	0	5.97	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	418.00	0	7.8630	0	34.4320	0	26.855	0	414.997	0	10.65	0	3.7	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5458	0	7.3433	0	2310	0	2305	0	1292.4	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	416.00	0	7.9100	0	34.4360	0	26.851	0	413.013	0	10.49	0	3.6	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5453	0	7.3434	0	2310	0	2305	0	1294.6	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	414.00	0	7.9240	0	34.4380	0	26.850	0	411.030	0	10.29	0	3.6	0	-1e10	1	0.0135	0	0.000172	0	0.70	0	7.5455	0	7.3436	0	2310	0	2305	0	1294.5	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	412.00	0	7.9420	0	34.4390	0	26.848	0	409.046	0	10.23	0	3.5	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5454	0	7.3437	0	2310	0	2305	0	1295.0	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	410.00	0	7.9740	0	34.4410	0	26.845	0	407.062	0	10.14	0	3.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5453	0	7.3439	0	2310	0	2305	0	1296.0	0	6.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	408.00	0	7.9960	0	34.4410	0	26.842	0	405.079	0	10.07	0	3.5	0	-1e10	1	0.0135	0	0.000166	0	0.69	0	7.5449	0	7.3438	0	2310	0	2305	0	1297.5	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	406.00	0	7.9740	0	34.4280	0	26.835	0	403.095	0	10.35	0	3.6	0	-1e10	1	0.0124	0	0.000162	0	0.68	0	7.5461	0	7.3445	0	2309	0	2304	0	1293.3	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	404.00	0	7.9930	0	34.4260	0	26.830	0	401.111	0	11.00	0	3.8	0	-1e10	1	0.0124	0	0.000162	0	0.68	0	7.5465	0	7.3451	0	2309	0	2303	0	1292.2	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	402.00	0	7.9960	0	34.4240	0	26.828	0	399.127	0	11.45	0	4.0	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5469	0	7.3454	0	2308	0	2303	0	1291.2	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	400.00	0	8.0060	0	34.4250	0	26.828	0	397.144	0	11.64	0	4.0	0	-1e10	1	0.0104	0	0.000175	0	0.71	0	7.5464	0	7.3450	0	2308	0	2303	0	1292.9	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	398.00	0	8.0300	0	34.4260	0	26.825	0	395.160	0	11.63	0	4.0	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5459	0	7.3447	0	2308	0	2303	0	1295.0	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	396.00	0	8.0430	0	34.4260	0	26.823	0	393.176	0	11.60	0	4.0	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5458	0	7.3448	0	2308	0	2302	0	1295.4	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	394.00	0	8.0610	0	34.4250	0	26.819	0	391.192	0	11.65	0	4.0	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5460	0	7.3450	0	2307	0	2302	0	1295.2	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	392.00	0	8.0800	0	34.4250	0	26.817	0	389.208	0	11.72	0	4.1	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5460	0	7.3452	0	2307	0	2302	0	1295.5	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	390.00	0	8.1060	0	34.4260	0	26.813	0	387.224	0	11.75	0	4.1	0	35.71	0	0.0135	0	0.000171	0	0.70	0	7.5455	0	7.3446	0	2307	0	2298	0	1295.6	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	388.00	0	8.1110	0	34.4260	0	26.813	0	385.240	0	11.75	0	4.1	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.5457	0	7.3452	0	2307	0	2301	0	1296.9	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	386.00	0	8.1120	0	34.4260	0	26.812	0	383.256	0	11.79	0	4.1	0	-1e10	1	0.0124	0	0.000167	0	0.69	0	7.5460	0	7.3454	0	2307	0	2301	0	1296.3	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	384.00	0	8.1160	0	34.4260	0	26.812	0	381.273	0	11.82	0	4.1	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5461	0	7.3455	0	2307	0	2301	0	1296.1	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	382.00	0	8.1300	0	34.4260	0	26.810	0	379.289	0	11.84	0	4.1	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5460	0	7.3455	0	2306	0	2301	0	1296.6	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	380.00	0	8.1340	0	34.4220	0	26.806	0	377.305	0	11.95	0	4.2	0	-1e10	1	0.0135	0	0.000171	0	0.70	0	7.5467	0	7.3461	0	2306	0	2300	0	1294.6	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	378.00	0	8.1410	0	34.4180	0	26.802	0	375.321	0	12.44	0	4.3	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5475	0	7.3468	0	2305	0	2299	0	1292.2	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	376.00	0	8.1450	0	34.4160	0	26.800	0	373.337	0	12.78	0	4.4	0	-1e10	1	0.0145	0	0.000185	0	0.74	0	7.5476	0	7.3469	0	2305	0	2299	0	1292.0	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	374.00	0	8.1650	0	34.4150	0	26.796	0	371.352	0	13.13	0	4.6	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5477	0	7.3472	0	2305	0	2298	0	1291.8	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	372.00	0	8.1890	0	34.4120	0	26.790	0	369.368	0	13.39	0	4.7	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5480	0	7.3476	0	2304	0	2298	0	1291.2	0	5.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	370.00	0	8.2200	0	34.4140	0	26.787	0	367.384	0	13.60	0	4.7	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.5481	0	7.3480	0	2304	0	2298	0	1291.4	0	5.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	368.00	0	8.2520	0	34.4150	0	26.783	0	365.400	0	13.63	0	4.8	0	-1e10	1	0.0135	0	0.000185	0	0.74	0	7.5483	0	7.3485	0	2304	0	2297	0	1291.2	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	366.00	0	8.2780	0	34.4150	0	26.779	0	363.416	0	13.70	0	4.8	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5479	0	7.3484	0	2303	0	2297	0	1292.5	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	364.00	0	8.2950	0	34.4160	0	26.777	0	361.432	0	13.76	0	4.8	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.5482	0	7.3488	0	2303	0	2297	0	1292.1	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	362.00	0	8.3070	0	34.4160	0	26.775	0	359.448	0	13.83	0	4.8	0	34.77	0	0.0114	0	0.000188	0	0.74	0	7.5482	0	7.3484	0	2303	0	2294	0	1290.7	0	5.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	360.00	0	8.3140	0	34.4160	0	26.774	0	357.464	0	13.88	0	4.9	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5482	0	7.3489	0	2303	0	2296	0	1292.5	0	5.89	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	358.00	0	8.3320	0	34.4160	0	26.771	0	355.479	0	13.92	0	4.9	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5480	0	7.3489	0	2303	0	2296	0	1293.5	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	356.00	0	8.3710	0	34.4150	0	26.764	0	353.495	0	14.00	0	4.9	0	-1e10	1	0.0135	0	0.000196	0	0.76	0	7.5480	0	7.3493	0	2302	0	2295	0	1293.9	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	354.00	0	8.3840	0	34.4150	0	26.762	0	351.511	0	14.24	0	5.0	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5482	0	7.3496	0	2302	0	2295	0	1293.3	0	5.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	352.00	0	8.4050	0	34.4150	0	26.759	0	349.527	0	14.35	0	5.0	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.5483	0	7.3499	0	2302	0	2295	0	1293.4	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	350.00	0	8.4250	0	34.4160	0	26.757	0	347.542	0	14.43	0	5.1	0	-1e10	1	0.0135	0	0.000173	0	0.70	0	7.5484	0	7.3501	0	2302	0	2295	0	1293.4	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	348.00	0	8.4370	0	34.4160	0	26.755	0	345.558	0	14.50	0	5.1	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5490	0	7.3507	0	2302	0	2294	0	1292.1	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	346.00	0	8.4420	0	34.4110	0	26.750	0	343.574	0	14.76	0	5.2	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5491	0	7.3508	0	2301	0	2294	0	1291.7	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	344.00	0	8.4690	0	34.4080	0	26.744	0	341.590	0	15.25	0	5.3	0	-1e10	1	0.0135	0	0.000180	0	0.72	0	7.5496	0	7.3515	0	2301	0	2293	0	1290.3	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	342.00	0	8.4620	0	34.4000	0	26.738	0	339.605	0	16.27	0	5.7	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5520	0	7.3535	0	2300	0	2292	0	1282.8	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	340.00	0	8.5280	0	34.4050	0	26.732	0	337.621	0	16.72	0	5.9	0	-1e10	1	0.0114	0	0.000209	0	0.80	0	7.5509	0	7.3532	0	2300	0	2292	0	1287.0	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	338.00	0	8.5630	0	34.4050	0	26.727	0	335.636	0	16.84	0	5.9	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5516	0	7.3543	0	2300	0	2291	0	1285.1	0	5.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	336.00	0	8.5870	0	34.4040	0	26.722	0	333.652	0	17.19	0	6.0	0	33.51	0	0.0114	0	0.000178	0	0.72	0	7.5524	0	7.3548	0	2300	0	2288	0	1281.4	0	5.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	334.00	0	8.6090	0	34.4040	0	26.719	0	331.668	0	17.40	0	6.1	0	-1e10	1	0.0114	0	0.000174	0	0.70	0	7.5522	0	7.3552	0	2299	0	2290	0	1284.1	0	5.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	332.00	0	8.6490	0	34.4030	0	26.712	0	329.683	0	17.75	0	6.2	0	33.28	0	0.0114	0	0.000180	0	0.72	0	7.5530	0	7.3559	0	2299	0	2287	0	1280.3	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	330.00	0	8.6810	0	34.4020	0	26.706	0	327.699	0	18.20	0	6.4	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5538	0	7.3574	0	2299	0	2289	0	1279.6	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	328.00	0	8.6970	0	34.4030	0	26.704	0	325.714	0	18.44	0	6.5	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5541	0	7.3578	0	2299	0	2289	0	1279.1	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	326.00	0	8.7260	0	34.4050	0	26.701	0	323.730	0	18.50	0	6.5	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5536	0	7.3576	0	2299	0	2289	0	1281.2	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	324.00	0	8.7770	0	34.4070	0	26.695	0	321.745	0	18.46	0	6.5	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5534	0	7.3580	0	2298	0	2289	0	1282.4	0	5.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	322.00	0	8.8510	0	34.4080	0	26.684	0	319.761	0	18.54	0	6.6	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.5532	0	7.3587	0	2298	0	2288	0	1283.5	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	320.00	0	8.8870	0	34.4090	0	26.679	0	317.776	0	18.70	0	6.6	0	-1e10	1	0.0114	0	0.000193	0	0.75	0	7.5538	0	7.3595	0	2298	0	2288	0	1282.3	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	318.00	0	8.9280	0	34.4110	0	26.674	0	315.792	0	18.83	0	6.7	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5536	0	7.3598	0	2298	0	2287	0	1283.4	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	316.00	0	8.9550	0	34.4140	0	26.672	0	313.807	0	18.75	0	6.6	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5531	0	7.3596	0	2298	0	2287	0	1285.4	0	5.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	313.90	0	8.9790	0	34.4170	0	26.671	0	311.723	0	18.63	0	6.6	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5530	0	7.3597	0	2298	0	2287	0	1286.2	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	312.00	0	9.0140	0	34.4130	0	26.662	0	309.838	0	18.61	0	6.6	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5547	0	7.3616	0	2297	0	2286	0	1281.3	0	5.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	310.00	0	9.0600	0	34.4080	0	26.651	0	307.853	0	19.59	0	7.0	0	-1e10	1	0.0104	0	0.000187	0	0.74	0	7.5577	0	7.3649	0	2297	0	2285	0	1272.1	0	5.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	308.00	0	9.0940	0	34.4100	0	26.647	0	305.868	0	20.35	0	7.2	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5578	0	7.3653	0	2297	0	2284	0	1272.2	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	306.00	0	9.1110	0	34.4100	0	26.644	0	303.884	0	20.70	0	7.4	0	-1e10	1	0.0104	0	0.000199	0	0.77	0	7.5579	0	7.3655	0	2297	0	2284	0	1272.4	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	304.00	0	9.1220	0	34.4100	0	26.642	0	301.899	0	21.07	0	7.5	0	-1e10	1	0.0104	0	0.000181	0	0.72	0	7.5587	0	7.3664	0	2297	0	2284	0	1270.0	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	302.00	0	9.1530	0	34.4090	0	26.636	0	299.914	0	21.51	0	7.7	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5602	0	7.3680	0	2296	0	2283	0	1266.0	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	300.00	0	9.1850	0	34.4090	0	26.631	0	297.930	0	22.02	0	7.8	0	-1e10	1	0.0114	0	0.000193	0	0.76	0	7.5616	0	7.3696	0	2296	0	2282	0	1261.8	0	5.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	298.00	0	9.2280	0	34.4080	0	26.624	0	295.945	0	22.48	0	8.0	0	31.27	0	0.0104	0	0.000191	0	0.75	0	7.5613	0	7.3694	0	2295	0	2279	0	1261.6	0	5.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	296.00	0	9.2420	0	34.4070	0	26.620	0	293.960	0	23.03	0	8.2	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5635	0	7.3718	0	2295	0	2281	0	1256.6	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	294.00	0	9.2580	0	34.4060	0	26.617	0	291.975	0	23.48	0	8.4	0	-1e10	1	0.0114	0	0.000193	0	0.76	0	7.5647	0	7.3731	0	2295	0	2280	0	1253.1	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	292.00	0	9.2810	0	34.4070	0	26.614	0	289.990	0	24.13	0	8.6	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5664	0	7.3748	0	2294	0	2279	0	1248.1	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	290.00	0	9.2900	0	34.4080	0	26.613	0	288.005	0	24.50	0	8.7	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.5675	0	7.3759	0	2294	0	2278	0	1245.0	0	5.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	288.00	0	9.3040	0	34.4100	0	26.613	0	286.021	0	24.72	0	8.8	0	-1e10	1	0.0114	0	0.000189	0	0.75	0	7.5679	0	7.3763	0	2294	0	2278	0	1244.2	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	286.00	0	9.3520	0	34.4140	0	26.608	0	284.036	0	24.66	0	8.8	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5673	0	7.3763	0	2294	0	2278	0	1246.5	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	284.00	0	9.3810	0	34.4160	0	26.605	0	282.051	0	24.54	0	8.8	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5672	0	7.3765	0	2294	0	2277	0	1247.0	0	5.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	282.00	0	9.4020	0	34.4190	0	26.604	0	280.066	0	24.43	0	8.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5671	0	7.3766	0	2293	0	2277	0	1247.8	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	280.00	0	9.4560	0	34.4240	0	26.599	0	278.081	0	24.04	0	8.6	0	-1e10	1	0.0114	0	0.000198	0	0.77	0	7.5654	0	7.3757	0	2293	0	2278	0	1253.3	0	5.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	278.00	0	9.4640	0	34.4240	0	26.597	0	276.096	0	23.90	0	8.6	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5665	0	7.3766	0	2293	0	2277	0	1250.4	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	276.00	0	9.5270	0	34.4290	0	26.591	0	274.111	0	23.84	0	8.6	0	-1e10	1	0.0093	0	0.000196	0	0.76	0	7.5665	0	7.3773	0	2293	0	2277	0	1251.1	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	274.00	0	9.5880	0	34.4350	0	26.585	0	272.126	0	23.28	0	8.4	0	-1e10	1	0.0104	0	0.000179	0	0.72	0	7.5649	0	7.3766	0	2293	0	2277	0	1256.5	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	272.00	0	9.6350	0	34.4370	0	26.579	0	270.141	0	22.94	0	8.3	0	-1e10	1	0.0104	0	0.000183	0	0.73	0	7.5646	0	7.3769	0	2293	0	2277	0	1257.9	0	5.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	270.00	0	9.6860	0	34.4360	0	26.570	0	268.156	0	23.00	0	8.3	0	-1e10	1	0.0104	0	0.000181	0	0.73	0	7.5652	0	7.3780	0	2293	0	2276	0	1256.6	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	268.00	0	9.7090	0	34.4360	0	26.566	0	266.171	0	23.41	0	8.4	0	-1e10	1	0.0093	0	0.000190	0	0.75	0	7.5666	0	7.3794	0	2293	0	2276	0	1252.7	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	266.00	0	9.7440	0	34.4380	0	26.562	0	264.186	0	23.84	0	8.6	0	29.84	0	0.0104	0	0.000186	0	0.74	0	7.5677	0	7.3804	0	2292	0	2272	0	1248.4	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	264.00	0	9.7720	0	34.4410	0	26.559	0	262.201	0	23.79	0	8.6	0	-1e10	1	0.0083	0	0.000186	0	0.74	0	7.5669	0	7.3803	0	2292	0	2275	0	1252.7	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	262.00	0	9.7710	0	34.4350	0	26.555	0	260.216	0	23.88	0	8.6	0	-1e10	1	0.0093	0	0.000194	0	0.76	0	7.5686	0	7.3818	0	2292	0	2274	0	1247.6	0	5.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	260.00	0	9.7580	0	34.4270	0	26.551	0	258.231	0	25.09	0	9.1	0	-1e10	1	0.0104	0	0.000184	0	0.73	0	7.5729	0	7.3855	0	2291	0	2272	0	1234.4	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	258.00	0	9.8170	0	34.4300	0	26.543	0	256.245	0	25.85	0	9.3	0	-1e10	1	0.0104	0	0.000190	0	0.75	0	7.5719	0	7.3852	0	2291	0	2272	0	1238.1	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	256.00	0	9.8480	0	34.4310	0	26.539	0	254.260	0	26.03	0	9.4	0	-1e10	1	0.0104	0	0.000188	0	0.74	0	7.5721	0	7.3857	0	2291	0	2272	0	1237.8	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	254.00	0	9.9080	0	34.4360	0	26.532	0	252.275	0	26.12	0	9.5	0	-1e10	1	0.0072	0	0.000182	0	0.73	0	7.5722	0	7.3865	0	2291	0	2272	0	1238.3	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	252.00	0	9.9670	0	34.4430	0	26.528	0	250.290	0	25.95	0	9.4	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5718	0	7.3868	0	2291	0	2272	0	1240.2	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	250.00	0	10.0620	0	34.4540	0	26.520	0	248.305	0	25.11	0	9.1	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5685	0	7.3849	0	2292	0	2273	0	1251.2	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	248.00	0	10.1160	0	34.4610	0	26.517	0	246.319	0	24.01	0	8.7	0	-1e10	1	0.0093	0	0.000190	0	0.75	0	7.5667	0	7.3839	0	2292	0	2273	0	1257.4	0	5.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	246.00	0	10.1820	0	34.4690	0	26.512	0	244.334	0	23.12	0	8.4	0	-1e10	1	0.0093	0	0.000197	0	0.76	0	7.5665	0	7.3845	0	2292	0	2273	0	1258.7	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	244.00	0	10.2250	0	34.4730	0	26.507	0	242.349	0	22.42	0	8.2	0	-1e10	1	0.0114	0	0.000228	0	0.84	0	7.5655	0	7.3840	0	2292	0	2273	0	1262.4	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	242.00	0	10.2930	0	34.4790	0	26.500	0	240.363	0	21.93	0	8.0	0	-1e10	1	0.0114	0	0.000197	0	0.76	0	7.5649	0	7.3842	0	2292	0	2273	0	1265.1	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	240.00	0	10.3500	0	34.4840	0	26.494	0	238.378	0	21.40	0	7.8	0	-1e10	1	0.0093	0	0.000184	0	0.73	0	7.5637	0	7.3837	0	2292	0	2274	0	1269.4	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	238.00	0	10.3970	0	34.4880	0	26.489	0	236.393	0	21.02	0	7.7	0	-1e10	1	0.0093	0	0.000197	0	0.76	0	7.5634	0	7.3840	0	2292	0	2274	0	1270.8	0	5.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	236.00	0	10.4780	0	34.4920	0	26.478	0	234.407	0	20.56	0	7.5	0	-1e10	1	0.0093	0	0.000207	0	0.79	0	7.5626	0	7.3842	0	2292	0	2273	0	1274.1	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	234.00	0	10.5250	0	34.4910	0	26.469	0	232.422	0	20.67	0	7.6	0	28.09	0	0.0083	0	0.000201	0	0.78	0	7.5645	0	7.3861	0	2292	0	2270	0	1267.3	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	232.00	0	10.5800	0	34.4960	0	26.463	0	230.437	0	20.87	0	7.7	0	-1e10	1	0.0093	0	0.000180	0	0.72	0	7.5644	0	7.3869	0	2292	0	2272	0	1269.8	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	230.00	0	10.6190	0	34.4960	0	26.456	0	228.451	0	20.89	0	7.7	0	-1e10	1	0.0104	0	0.000191	0	0.75	0	7.5652	0	7.3881	0	2292	0	2272	0	1267.7	0	5.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	228.00	0	10.6200	0	34.4970	0	26.457	0	226.466	0	21.14	0	7.8	0	-1e10	1	0.0104	0	0.000183	0	0.73	0	7.5664	0	7.3891	0	2292	0	2271	0	1264.1	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	226.00	0	10.6610	0	34.5030	0	26.454	0	224.480	0	21.03	0	7.7	0	-1e10	1	0.0083	0	0.000189	0	0.74	0	7.5649	0	7.3882	0	2292	0	2272	0	1269.4	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	224.00	0	10.6620	0	34.4950	0	26.448	0	222.495	0	20.96	0	7.7	0	-1e10	1	0.0093	0	0.000218	0	0.82	0	7.5663	0	7.3894	0	2291	0	2271	0	1265.1	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	222.00	0	10.6020	0	34.4710	0	26.440	0	220.509	0	23.00	0	8.5	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5740	0	7.3957	0	2290	0	2267	0	1240.7	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	220.00	0	10.6230	0	34.4700	0	26.435	0	218.524	0	25.48	0	9.4	0	-1e10	1	0.0083	0	0.000203	0	0.78	0	7.5767	0	7.3984	0	2289	0	2266	0	1232.6	0	5.50	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	218.00	0	10.6390	0	34.4700	0	26.432	0	216.538	0	26.45	0	9.7	0	-1e10	1	0.0083	0	0.000197	0	0.77	0	7.5770	0	7.3988	0	2289	0	2266	0	1232.0	0	5.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	216.00	0	10.6570	0	34.4720	0	26.431	0	214.553	0	26.64	0	9.8	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.5760	0	7.3980	0	2289	0	2266	0	1235.4	0	5.50	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	214.00	0	10.6510	0	34.4680	0	26.429	0	212.567	0	26.68	0	9.8	0	-1e10	1	0.0062	0	0.000189	0	0.74	0	7.5771	0	7.3988	0	2289	0	2265	0	1232.2	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	212.00	0	10.6610	0	34.4600	0	26.420	0	210.582	0	28.03	0	10.3	0	-1e10	1	0.0072	0	0.000191	0	0.75	0	7.5819	0	7.4033	0	2288	0	2263	0	1217.9	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	210.00	0	10.7430	0	34.4680	0	26.412	0	208.596	0	28.41	0	10.5	0	-1e10	1	0.0083	0	0.000214	0	0.81	0	7.5788	0	7.4014	0	2288	0	2264	0	1227.9	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	208.00	0	10.7800	0	34.4720	0	26.409	0	206.610	0	27.76	0	10.2	0	-1e10	1	0.0104	0	0.000197	0	0.77	0	7.5770	0	7.4001	0	2288	0	2264	0	1234.0	0	5.58	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	206.00	0	10.8130	0	34.4720	0	26.403	0	204.625	0	27.38	0	10.1	0	27.68	0	0.0072	0	0.000197	0	0.77	0	7.5770	0	7.4001	0	2288	0	2262	0	1233.1	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	204.00	0	10.8380	0	34.4650	0	26.393	0	202.639	0	27.46	0	10.1	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.5781	0	7.4017	0	2288	0	2263	0	1231.4	0	5.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	202.00	0	10.8170	0	34.4420	0	26.379	0	200.653	0	29.48	0	10.9	0	-1e10	1	0.0062	0	0.000197	0	0.77	0	7.5859	0	7.4085	0	2286	0	2260	0	1207.4	0	5.54	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	200.00	0	10.7880	0	34.4250	0	26.370	0	198.668	0	33.61	0	12.4	0	-1e10	1	0.0072	0	0.000200	0	0.77	0	7.5943	0	7.4158	0	2285	0	2256	0	1182.6	0	5.46	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	198.00	0	10.7850	0	34.4210	0	26.368	0	196.682	0	36.14	0	13.3	0	-1e10	1	0.0052	0	0.000214	0	0.81	0	7.5955	0	7.4167	0	2285	0	2255	0	1179.3	0	5.46	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	196.00	0	10.8250	0	34.4140	0	26.355	0	194.696	0	37.81	0	14.0	0	-1e10	1	0.0062	0	0.000216	0	0.82	0	7.5979	0	7.4194	0	2284	0	2254	0	1172.5	0	5.42	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	194.00	0	10.8850	0	34.4160	0	26.346	0	192.710	0	38.39	0	14.2	0	-1e10	1	0.0031	0	0.000212	0	0.80	0	7.5968	0	7.4191	0	2284	0	2254	0	1176.4	0	5.42	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	192.00	0	10.9190	0	34.4120	0	26.337	0	190.725	0	38.65	0	14.3	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.5971	0	7.4197	0	2284	0	2254	0	1175.8	0	5.42	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	190.00	0	10.8960	0	34.3930	0	26.326	0	188.739	0	40.61	0	15.0	0	-1e10	1	0.0062	0	0.000210	0	0.80	0	7.6047	0	7.4263	0	2283	0	2250	0	1153.8	0	5.38	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	188.00	0	10.8910	0	34.3900	0	26.325	0	186.753	0	42.53	0	15.7	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.6064	0	7.4278	0	2283	0	2250	0	1149.0	0	5.42	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	186.00	0	10.8720	0	34.3780	0	26.319	0	184.767	0	44.27	0	16.4	0	-1e10	1	0.0031	0	0.000208	0	0.79	0	7.6114	0	7.4320	0	2282	0	2248	0	1134.9	0	5.38	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	184.00	0	10.8420	0	34.3530	0	26.304	0	182.781	0	46.90	0	17.3	0	-1e10	1	0.0041	0	0.000198	0	0.77	0	7.6183	0	7.4379	0	2280	0	2244	0	1115.3	0	5.34	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	182.00	0	10.8280	0	34.3380	0	26.295	0	180.795	0	51.44	0	19.0	0	26.99	0	0.0052	0	0.000216	0	0.82	0	7.6260	0	7.4444	0	2279	0	2239	0	1093.1	0	5.34	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	180.00	0	10.8800	0	34.3400	0	26.287	0	178.810	0	53.45	0	19.7	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.6249	0	7.4443	0	2279	0	2241	0	1097.7	0	5.42	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	178.00	0	11.0250	0	34.3540	0	26.272	0	176.824	0	52.74	0	19.5	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.6179	0	7.4397	0	2280	0	2243	0	1118.1	0	5.42	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	176.00	0	11.1510	0	34.3580	0	26.253	0	174.838	0	50.35	0	18.7	0	26.83	0	0.0041	0	0.000221	0	0.83	0	7.6116	0	7.4351	0	2280	0	2243	0	1135.5	0	5.38	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	174.00	0	11.1820	0	34.3590	0	26.248	0	172.852	0	49.07	0	18.2	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.6111	0	7.4353	0	2280	0	2245	0	1138.2	0	5.38	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	172.00	0	11.2280	0	34.3530	0	26.235	0	170.866	0	48.62	0	18.1	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.6109	0	7.4356	0	2280	0	2245	0	1139.3	0	5.26	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	170.00	0	11.2490	0	34.3520	0	26.230	0	168.880	0	48.67	0	18.1	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6112	0	7.4361	0	2280	0	2244	0	1138.8	0	5.34	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	168.00	0	11.2860	0	34.3430	0	26.216	0	166.894	0	48.81	0	18.2	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.6119	0	7.4371	0	2279	0	2243	0	1137.0	0	5.34	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	166.00	0	11.3290	0	34.3250	0	26.194	0	164.908	0	49.55	0	18.5	0	-1e10	1	0.0031	0	0.000219	0	0.82	0	7.6138	0	7.4394	0	2278	0	2242	0	1131.7	0	5.34	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	164.00	0	11.3430	0	34.3020	0	26.174	0	162.922	0	51.61	0	19.2	0	-1e10	1	0.0041	0	0.000215	0	0.81	0	7.6188	0	7.4441	0	2277	0	2239	0	1117.6	0	5.26	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	162.00	0	11.3510	0	34.2710	0	26.148	0	160.936	0	55.09	0	20.5	0	-1e10	1	0.0052	0	0.000209	0	0.80	0	7.6268	0	7.4515	0	2275	0	2235	0	1095.6	0	5.30	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	160.00	0	11.3400	0	34.2410	0	26.127	0	158.950	0	59.38	0	22.1	0	-1e10	1	0.0072	0	0.000256	0	0.92	0	7.6329	0	7.4569	0	2273	0	2231	0	1078.7	0	5.26	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	158.00	0	11.3660	0	34.2190	0	26.105	0	156.963	0	63.93	0	23.8	0	-1e10	1	0.0114	0	0.000219	0	0.82	0	7.6388	0	7.4627	0	2272	0	2228	0	1062.8	0	5.18	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	156.00	0	11.3490	0	34.1980	0	26.092	0	154.977	0	67.23	0	25.0	0	-1e10	1	0.0104	0	0.000234	0	0.86	0	7.6447	0	7.4678	0	2270	0	2225	0	1047.1	0	5.14	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	154.00	0	11.3520	0	34.1810	0	26.078	0	152.991	0	70.19	0	26.2	0	-1e10	1	0.0124	0	0.000232	0	0.86	0	7.6491	0	7.4718	0	2269	0	2223	0	1035.9	0	5.26	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	152.00	0	11.3520	0	34.1690	0	26.068	0	151.005	0	73.02	0	27.2	0	-1e10	1	0.0124	0	0.000238	0	0.87	0	7.6529	0	7.4752	0	2268	0	2221	0	1026.1	0	5.22	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	150.00	0	11.3580	0	34.1480	0	26.051	0	149.019	0	75.56	0	28.1	0	-1e10	1	0.0145	0	0.000240	0	0.88	0	7.6562	0	7.4783	0	2267	0	2218	0	1017.6	0	5.14	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	148.00	0	11.3880	0	34.1160	0	26.021	0	147.033	0	78.94	0	29.4	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.6637	0	7.4856	0	2265	0	2214	0	998.6	0	5.10	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	146.00	0	11.3840	0	34.0990	0	26.008	0	145.046	0	82.32	0	30.7	0	-1e10	1	0.0197	0	0.000238	0	0.87	0	7.6689	0	7.4903	0	2264	0	2212	0	985.6	0	5.02	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	144.00	0	11.3860	0	34.0690	0	25.984	0	143.060	0	85.62	0	31.9	0	24.55	0	0.0269	0	0.000245	0	0.89	0	7.6754	0	7.4960	0	2263	0	2206	0	968.7	0	5.06	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	142.00	0	11.3770	0	34.0470	0	25.969	0	141.074	0	89.54	0	33.3	0	24.24	0	0.0279	0	0.000261	0	0.93	0	7.6821	0	7.5019	0	2262	0	2203	0	952.6	0	5.02	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	140.00	0	11.3380	0	33.9890	0	25.931	0	139.088	0	95.16	0	35.4	0	23.75	0	0.0362	0	0.000228	0	0.85	0	7.6995	0	7.5176	0	2258	0	2195	0	911.3	0	4.94	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	138.00	0	11.3780	0	33.9710	0	25.909	0	137.101	0	101.79	0	37.9	0	23.10	0	0.0414	0	0.000249	0	0.90	0	7.7034	0	7.5216	0	2257	0	2192	0	902.7	0	4.98	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	136.00	0	11.3180	0	33.9190	0	25.880	0	135.115	0	108.46	0	40.3	0	22.95	0	0.0517	0	0.000268	0	0.95	0	7.7204	0	7.5366	0	2254	0	2185	0	864.5	0	4.82	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	134.00	0	11.3340	0	33.8750	0	25.843	0	133.129	0	117.18	0	43.5	0	22.08	0	0.0610	0	0.000268	0	0.95	0	7.7376	0	7.5527	0	2252	0	2177	0	827.7	0	4.82	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	132.00	0	11.4450	0	33.8500	0	25.803	0	131.142	0	122.27	0	45.5	0	21.47	0	0.0724	0	0.000258	0	0.92	0	7.7426	0	7.5589	0	2250	0	2173	0	817.6	0	4.86	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	130.00	0	11.8670	0	33.8830	0	25.750	0	129.156	0	119.80	0	45.0	0	21.23	0	0.0724	0	0.000281	0	0.98	0	7.7275	0	7.5504	0	2252	0	2178	0	851.1	0	4.86	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	128.00	0	12.4530	0	33.9490	0	25.690	0	127.169	0	105.76	0	40.3	0	20.92	0	0.0610	0	0.000314	0	1.07	0	7.6902	0	7.5234	0	2255	0	2190	0	937.4	0	5.10	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	126.00	0	12.6390	0	33.9510	0	25.655	0	125.183	0	97.76	0	37.4	0	21.68	0	0.0641	0	0.000304	0	1.04	0	7.6876	0	7.5234	0	2255	0	2189	0	944.0	0	5.06	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	124.00	0	12.6690	0	33.9360	0	25.638	0	123.197	0	98.80	0	37.8	0	21.44	0	0.0693	0	0.000308	0	1.06	0	7.6943	0	7.5300	0	2253	0	2186	0	928.3	0	5.10	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	122.10	0	12.6740	0	33.8860	0	25.598	0	121.309	0	103.59	0	39.6	0	21.03	0	0.0817	0	0.000298	0	1.03	0	7.7093	0	7.5440	0	2250	0	2178	0	893.3	0	4.94	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	120.00	0	12.7090	0	33.8570	0	25.569	0	119.224	0	109.27	0	41.8	0	-1e10	1	0.0859	0	0.000346	0	1.15	0	7.7185	0	7.5533	0	2248	0	2175	0	873.6	0	4.94	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	118.00	0	12.6180	0	33.7980	0	25.541	0	117.237	0	115.56	0	44.1	0	20.04	0	0.0993	0	0.000356	0	1.18	0	7.7339	0	7.5662	0	2244	0	2165	0	838.6	0	4.94	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	116.00	0	12.5600	0	33.7260	0	25.496	0	115.251	0	126.09	0	48.0	0	18.75	0	0.1076	0	0.000338	0	1.13	0	7.7616	0	7.5914	0	2239	0	2152	0	781.1	0	4.71	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	114.00	0	12.6940	0	33.6720	0	25.428	0	113.264	0	135.52	0	51.7	0	18.51	0	0.1283	0	0.000375	0	1.23	0	7.7789	0	7.6095	0	2236	0	2142	0	747.4	0	4.71	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	112.00	0	12.6970	0	33.6310	0	25.396	0	111.278	0	143.87	0	54.9	0	16.31	0	0.1324	0	0.000386	0	1.26	0	7.7911	0	7.6211	0	2233	0	2136	0	724.3	0	4.59	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	110.00	0	13.0180	0	33.6140	0	25.319	0	109.291	0	151.01	0	58.0	0	-1e10	1	0.1469	0	0.000396	0	1.28	0	7.8038	0	7.6377	0	2232	0	2131	0	702.6	0	4.63	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	108.00	0	13.2680	0	33.6310	0	25.283	0	107.304	0	152.76	0	59.0	0	-1e10	1	0.1583	0	0.000463	0	1.46	0	7.8023	0	7.6397	0	2233	0	2131	0	706.4	0	4.74	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	106.00	0	13.6360	0	33.6410	0	25.216	0	105.318	0	153.27	0	59.6	0	-1e10	1	0.1624	0	0.000465	0	1.46	0	7.8047	0	7.6470	0	2234	0	2129	0	703.4	0	4.78	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	104.00	0	13.8870	0	33.6230	0	25.150	0	103.331	0	158.12	0	61.8	0	-1e10	1	0.1790	0	0.000536	0	1.65	0	7.8235	0	7.6685	0	2233	0	2120	0	670.8	0	4.74	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	101.90	0	14.1220	0	33.6370	0	25.112	0	101.245	0	160.72	0	63.1	0	12.71	0	0.2028	0	0.000534	0	1.64	0	7.8224	0	7.6704	0	2234	0	2119	0	673.3	0	4.71	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	100.00	0	14.2270	0	33.5960	0	25.059	0	99.358	0	167.55	0	65.9	0	-1e10	1	0.2276	0	0.000532	0	1.64	0	7.8462	0	7.6949	0	2231	0	2109	0	633.7	0	4.59	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	98.00	0	14.3480	0	33.5690	0	25.012	0	97.371	0	178.93	0	70.6	0	-1e10	1	0.2473	0	0.000534	0	1.64	0	7.8672	0	7.7167	0	2231	0	2100	0	600.7	0	4.55	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	96.00	0	14.5830	0	33.5840	0	24.974	0	95.384	0	180.87	0	71.7	0	8.99	0	0.2648	0	0.000572	0	1.74	0	7.8677	0	7.7204	0	2232	0	2099	0	600.4	0	4.55	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	94.00	0	14.9820	0	33.5660	0	24.874	0	93.398	0	188.33	0	75.2	0	-1e10	1	0.3114	0	0.000576	0	1.75	0	7.8906	0	7.7482	0	2231	0	2088	0	566.7	0	4.55	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	92.10	0	15.2110	0	33.5630	0	24.822	0	91.510	0	197.31	0	79.2	0	5.94	0	0.3704	0	0.000566	0	1.73	0	7.9052	0	7.7655	0	2232	0	2081	0	546.1	0	4.47	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	90.00	0	15.3750	0	33.5520	0	24.777	0	89.424	0	200.95	0	80.9	0	-1e10	1	0.3848	0	0.000603	0	1.82	0	7.9154	0	7.7778	0	2232	0	2076	0	532.1	0	4.47	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	88.00	0	15.6930	0	33.5380	0	24.696	0	87.437	0	209.15	0	84.7	0	-1e10	1	0.4552	0	0.000655	0	1.96	0	7.9356	0	7.8020	0	2232	0	2066	0	505.1	0	4.43	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	86.00	0	15.8230	0	33.5440	0	24.672	0	85.451	0	214.94	0	87.3	0	3.33	0	0.4593	0	0.000643	0	1.93	0	7.9421	0	7.8101	0	2233	0	2063	0	496.9	0	4.43	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	84.00	0	15.9100	0	33.5370	0	24.647	0	83.464	0	218.00	0	88.7	0	-1e10	1	0.4883	0	0.000641	0	1.92	0	7.9486	0	7.8176	0	2233	0	2060	0	488.8	0	4.35	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	82.00	0	16.1840	0	33.5000	0	24.556	0	81.477	0	224.68	0	91.8	0	1.96	0	0.5266	0	0.000670	0	2.00	0	7.9665	0	7.8391	0	2230	0	2049	0	466.0	0	4.19	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	79.90	0	16.4390	0	33.4770	0	24.480	0	79.391	0	235.17	0	96.6	0	-1e10	1	0.4045	0	0.000631	0	1.89	0	7.9876	0	7.8634	0	2230	0	2038	0	440.8	0	3.95	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	77.90	0	16.4950	0	33.4770	0	24.467	0	77.404	0	237.71	0	97.7	0	-1e10	1	0.3817	0	0.000631	0	1.90	0	7.9894	0	7.8659	0	2230	0	2037	0	438.9	0	3.91	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	76.00	0	16.5280	0	33.4830	0	24.464	0	75.516	0	238.41	0	98.1	0	1.14	0	0.3848	0	0.000642	0	1.92	0	7.9903	0	7.8671	0	2231	0	2037	0	438.0	0	3.87	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	74.00	0	16.6360	0	33.4710	0	24.430	0	73.529	0	240.28	0	99.1	0	-1e10	1	0.3445	0	0.000613	0	1.85	0	7.9953	0	7.8736	0	2230	0	2033	0	432.3	0	3.80	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	71.80	0	17.2940	0	33.4950	0	24.294	0	71.344	0	242.12	0	101.1	0	1.53	0	0.2907	0	0.000628	0	1.89	0	8.0014	0	7.8893	0	2232	0	2027	0	425.6	0	3.60	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	70.50	0	18.3380	0	33.5690	0	24.097	0	70.052	0	243.27	0	103.6	0	-1e10	1	0.2535	0	0.000672	0	2.00	0	8.0080	0	7.9112	0	2236	0	2020	0	419.0	0	3.32	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	68.10	0	18.7590	0	33.5980	0	24.015	0	67.668	0	245.09	0	105.2	0	-1e10	1	0.2028	0	0.000658	0	1.96	0	8.0115	0	7.9208	0	2238	0	2017	0	415.5	0	3.24	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	66.00	0	18.9490	0	33.6080	0	23.975	0	65.582	0	245.40	0	105.8	0	1.42	0	0.1872	0	0.000645	0	1.93	0	8.0112	0	7.9232	0	2239	0	2016	0	416.0	0	3.12	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	64.00	0	19.0930	0	33.6160	0	23.944	0	63.595	0	246.29	0	106.4	0	-1e10	1	0.1717	0	0.000631	0	1.89	0	8.0121	0	7.9263	0	2239	0	2016	0	415.1	0	3.12	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	62.00	0	19.1830	0	33.6260	0	23.929	0	61.608	0	246.61	0	106.7	0	1.41	0	0.1707	0	0.000631	0	1.89	0	8.0125	0	7.9280	0	2240	0	2015	0	414.8	0	3.12	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	60.00	0	19.4130	0	33.6460	0	23.885	0	59.620	0	246.38	0	107.1	0	-1e10	1	0.1541	0	0.000631	0	1.89	0	8.0111	0	7.9298	0	2241	0	2016	0	416.7	0	3.04	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	58.00	0	19.6390	0	33.6700	0	23.845	0	57.633	0	246.39	0	107.6	0	-1e10	1	0.1355	0	0.000617	0	1.86	0	8.0119	0	7.9339	0	2243	0	2015	0	416.1	0	3.01	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	56.00	0	20.1990	0	33.7030	0	23.724	0	55.646	0	245.56	0	108.3	0	1.65	0	0.1128	0	0.000652	0	1.95	0	8.0088	0	7.9391	0	2245	0	2013	0	419.8	0	2.93	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	54.00	0	20.6530	0	33.7410	0	23.633	0	53.659	0	246.34	0	109.6	0	-1e10	1	0.0972	0	0.000642	0	1.92	0	8.0084	0	7.9455	0	2247	0	2012	0	420.6	0	2.85	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	52.00	0	20.9420	0	33.7650	0	23.574	0	51.672	0	246.67	0	110.3	0	2.14	0	0.0838	0	0.000644	0	1.93	0	8.0083	0	7.9496	0	2249	0	2011	0	420.9	0	2.81	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	50.10	0	21.1080	0	33.7770	0	23.538	0	49.784	0	247.06	0	110.8	0	-1e10	1	0.0776	0	0.000644	0	1.93	0	8.0076	0	7.9513	0	2249	0	2011	0	421.9	0	2.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	48.00	0	21.1960	0	33.7840	0	23.519	0	47.698	0	247.22	0	111.1	0	-1e10	1	0.0704	0	0.000625	0	1.88	0	8.0074	0	7.9523	0	2250	0	2011	0	422.3	0	2.77	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	46.00	0	21.3680	0	33.7860	0	23.474	0	45.711	0	247.14	0	111.4	0	1.50	0	0.0745	0	0.000654	0	1.95	0	8.0056	0	7.9530	0	2250	0	2010	0	424.4	0	2.73	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	44.00	0	21.7690	0	33.7900	0	23.367	0	43.723	0	245.94	0	111.6	0	-1e10	1	0.0817	0	0.000727	0	2.14	0	8.0002	0	7.9536	0	2249	0	2010	0	430.6	0	2.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	41.70	0	23.5310	0	33.9290	0	22.972	0	41.438	0	223.21	0	104.6	0	2.91	0	0.0900	0	0.000719	0	2.12	0	7.9882	0	7.9677	0	2255	0	2006	0	444.9	0	2.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	40.00	0	24.1690	0	34.0080	0	22.845	0	39.749	0	212.83	0	100.8	0	-1e10	1	0.0652	0	0.000649	0	1.94	0	7.9888	0	7.9778	0	2259	0	2004	0	444.5	0	2.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	38.00	0	24.2090	0	34.0160	0	22.839	0	37.762	0	212.57	0	100.8	0	-1e10	1	0.0538	0	0.000642	0	1.92	0	7.9895	0	7.9790	0	2259	0	2004	0	443.7	0	2.53	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	36.00	0	24.2270	0	34.0210	0	22.837	0	35.774	0	212.49	0	100.8	0	1.57	0	0.0424	4	0.000582	0	1.77	0	7.9896	0	7.9793	0	2259	0	2004	0	443.7	0	2.53	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	34.00	0	24.2350	0	34.0230	0	22.836	0	33.787	0	212.59	0	100.9	0	-1e10	1	0.0424	4	0.000576	0	1.75	0	7.9903	0	7.9801	0	2260	0	2004	0	442.9	0	2.57	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	32.10	0	24.2380	0	34.0240	0	22.836	0	31.899	0	212.78	0	100.9	0	-1e10	1	0.0424	4	0.000572	0	1.74	0	7.9902	0	7.9800	0	2260	0	2004	0	443.2	0	2.53	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	30.00	0	24.2350	0	34.0230	0	22.836	0	29.812	0	213.00	0	101.0	0	1.90	0	0.0404	4	0.000570	0	1.74	0	7.9899	0	7.9796	0	2260	0	2004	0	443.6	0	2.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	28.00	0	24.2370	0	34.0240	0	22.836	0	27.825	0	213.04	0	101.1	0	-1e10	1	0.0424	4	0.000593	0	1.79	0	7.9900	0	7.9796	0	2260	0	2004	0	443.6	0	2.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	26.00	0	24.2370	0	34.0240	0	22.836	0	25.838	0	213.07	0	101.1	0	1.93	0	0.0424	4	0.000587	0	1.78	0	7.9898	0	7.9793	0	2260	0	2004	0	443.9	0	2.65	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	24.00	0	24.2370	0	34.0240	0	22.836	0	23.850	0	213.15	0	101.1	0	-1e10	1	0.0445	4	0.000564	0	1.72	0	7.9898	0	7.9793	0	2260	0	2004	0	444.0	0	2.45	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	22.00	0	24.2380	0	34.0240	0	22.835	0	21.863	0	213.19	0	101.1	0	1.79	0	0.0424	4	0.000578	0	1.76	0	7.9900	0	7.9795	0	2260	0	2004	0	443.8	0	2.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	20.00	0	24.2360	0	34.0240	0	22.836	0	19.875	0	213.29	0	101.2	0	-1e10	1	0.0414	4	0.000572	0	1.74	0	7.9900	0	7.9793	0	2260	0	2004	0	444.0	0	2.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	18.00	0	24.2360	0	34.0240	0	22.836	0	17.888	0	213.27	0	101.2	0	-1e10	1	0.0435	4	0.000574	0	1.75	0	7.9901	0	7.9794	0	2259	0	2004	0	443.9	0	2.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	16.00	0	24.2350	0	34.0240	0	22.836	0	15.900	0	213.32	0	101.2	0	1.82	0	0.0414	4	0.000576	0	1.75	0	7.9902	0	7.9793	0	2259	0	2004	0	443.9	0	2.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	14.00	0	24.2350	0	34.0240	0	22.836	0	13.913	0	213.37	0	101.2	0	-1e10	1	0.0424	4	0.000597	0	1.81	0	7.9902	0	7.9793	0	2259	0	2004	0	444.0	0	2.69	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	12.00	0	24.2350	0	34.0240	0	22.836	0	11.925	0	213.39	0	101.2	0	1.81	0	0.0445	4	0.000566	0	1.72	0	7.9909	0	7.9799	0	2259	0	2003	0	443.1	0	2.57	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	10.00	0	24.2350	0	34.0240	0	22.835	0	9.938	0	213.49	0	101.3	0	-1e10	1	0.0424	4	0.000589	0	1.78	0	7.9907	0	7.9797	0	2259	0	2004	0	443.5	0	2.57	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	8.00	0	24.2340	0	34.0240	0	22.836	0	7.950	0	213.48	0	101.3	0	1.94	0	0.0424	4	0.000584	0	1.77	0	7.9902	0	7.9791	0	2259	0	2004	0	444.2	0	2.37	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	6.00	0	24.2340	0	34.0240	0	22.836	0	5.963	0	213.54	0	101.3	0	-1e10	1	0.0424	4	0.000578	0	1.76	0	7.9903	0	7.9791	0	2259	0	2004	0	444.2	0	2.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	3.90	0	24.2350	0	34.0240	0	22.835	0	3.876	0	213.57	0	101.3	0	-1e10	1	0.0424	4	0.000580	0	1.76	0	7.9896	0	7.9784	0	2259	0	2005	0	445.2	0	2.53	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0	2.30	0	24.2360	0	34.0240	0	22.835	0	2.286	0	213.55	0	101.3	0	-1e10	1	0.0424	4	0.000587	0	1.78	0	7.9898	0	7.9785	0	2259	0	2004	0	445.0	0	2.61	1
6990590	23	C	11/01/2025	15:41	243.308	21.208	0	0																																		
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1999.20	0	2.1783	0	34.6280	0	27.671	0	1977.392	0	61.65	8	18.7	8	40.26	0	0.0072	0	0.000136	0	0.61	0	7.7088	0	7.4725	4	2419	4	2366	4	733.2	4	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1949.80	0	2.2295	0	34.6250	0	27.664	0	1928.754	0	79.68	0	24.2	0	40.74	0	0.0062	0	0.000115	0	0.55	0	7.7043	0	7.4674	0	2419	0	2367	0	745.5	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1899.60	0	2.2836	0	34.6210	0	27.656	0	1879.318	0	77.17	0	23.4	0	40.87	0	0.0093	0	0.000109	0	0.54	0	7.6984	0	7.4611	0	2417	0	2368	0	760.6	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1849.20	0	2.3527	0	34.6160	0	27.646	0	1829.672	0	73.83	0	22.5	0	41.17	0	0.0114	0	0.000116	0	0.55	0	7.6912	0	7.4539	0	2416	0	2369	0	778.5	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1799.40	0	2.4196	0	34.6120	0	27.637	0	1780.607	0	70.78	0	21.6	0	41.34	0	0.0083	0	0.000128	0	0.59	0	7.6842	0	7.4469	0	2414	0	2370	0	796.2	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1749.20	0	2.4982	0	34.6090	0	27.628	0	1731.136	0	67.22	0	20.5	0	41.84	0	0.0062	0	0.000112	0	0.54	0	7.6769	0	7.4397	0	2412	0	2371	0	815.0	0	6.52	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1699.00	0	2.5874	0	34.6040	0	27.616	0	1681.653	0	63.27	0	19.4	0	42.15	0	0.0083	0	0.000129	0	0.59	0	7.6682	0	7.4314	0	2410	0	2371	0	837.1	0	6.45	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1649.90	0	2.6627	0	34.6010	0	27.607	0	1633.243	0	59.92	0	18.4	0	42.44	0	0.0104	0	0.000133	0	0.60	0	7.6616	0	7.4248	0	2408	0	2372	0	855.3	0	6.45	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1599.40	0	2.7572	0	34.5960	0	27.594	0	1583.442	0	56.23	0	17.3	0	42.73	0	0.0124	0	0.000146	0	0.63	0	7.6527	0	7.4165	0	2406	0	2372	0	878.7	0	6.45	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1549.50	0	2.8646	0	34.5900	0	27.580	0	1534.221	0	52.13	0	16.1	0	43.36	0	0.0135	0	0.000127	0	0.58	0	7.6438	0	7.4083	0	2403	0	2372	0	902.7	0	6.64	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1498.70	0	3.0097	0	34.5830	0	27.561	0	1484.100	0	47.40	0	14.7	0	43.82	0	0.0124	0	0.000128	0	0.59	0	7.6324	0	7.3984	0	2400	0	2372	0	933.0	0	6.48	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1449.40	0	3.1208	0	34.5800	0	27.548	0	1435.447	0	43.41	0	13.5	0	44.17	0	0.0166	0	0.000136	0	0.61	0	7.6245	0	7.3910	0	2397	0	2372	0	956.2	0	6.56	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1399.00	0	3.2113	0	34.5740	0	27.535	0	1385.698	0	40.60	0	12.6	0	44.15	0	0.0124	0	0.000130	0	0.59	0	7.6181	0	7.3848	0	2395	0	2372	0	976.3	0	6.56	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1348.70	0	3.3073	0	34.5690	0	27.522	0	1336.035	0	37.74	0	11.8	0	44.38	0	0.0145	0	0.000134	0	0.60	0	7.6123	0	7.3791	0	2393	0	2372	0	995.5	0	6.52	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1299.60	0	3.4319	0	34.5630	0	27.505	0	1287.546	0	34.72	0	10.8	0	44.70	0	0.0124	0	0.000139	0	0.61	0	7.6042	0	7.3718	0	2390	0	2371	0	1020.5	0	6.52	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1249.70	0	3.5753	0	34.5550	0	27.484	0	1238.256	0	31.13	0	9.8	0	45.20	0	0.0155	0	0.000137	0	0.61	0	7.5962	0	7.3648	0	2386	0	2370	0	1045.7	0	6.45	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1199.50	0	3.7245	0	34.5470	0	27.463	0	1188.657	0	27.61	0	8.7	0	45.09	0	0.0155	0	0.000150	0	0.64	0	7.5883	0	7.3579	0	2382	0	2368	0	1071.3	0	6.64	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1149.40	0	3.8675	0	34.5410	0	27.444	0	1139.146	0	24.64	0	7.8	0	45.34	0	0.0155	0	0.000140	0	0.62	0	7.5807	0	7.3512	0	2378	0	2367	0	1096.6	0	6.56	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1099.70	0	4.0314	0	34.5320	0	27.419	0	1090.018	0	22.03	0	7.0	0	45.54	0	0.0176	0	0.000138	0	0.61	0	7.5747	0	7.3462	0	2374	0	2365	0	1118.2	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	1049.30	0	4.1348	0	34.5220	0	27.400	0	1040.187	0	20.78	0	6.6	0	45.55	0	0.0145	0	0.000149	0	0.64	0	7.5730	0	7.3441	0	2371	0	2362	0	1128.5	0	6.56	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	999.70	0	4.3281	0	34.5130	0	27.373	0	991.135	0	18.70	0	6.0	0	45.60	0	0.0145	0	0.000145	0	0.63	0	7.5673	0	7.3397	0	2366	0	2359	0	1149.8	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	979.20	0	4.4280	0	34.5110	0	27.360	0	970.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	978.00	0	4.4400	0	34.5110	0	27.359	0	969.671	0	16.99	0	5.4	0	-1e10	1	0.0124	0	0.000149	0	0.64	0	7.5668	0	7.3405	0	2364	0	2360	0	1155.6	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	976.00	0	4.4540	0	34.5110	0	27.357	0	967.693	0	16.81	0	5.4	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5662	0	7.3400	0	2364	0	2360	0	1157.6	0	6.45	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	974.00	0	4.4630	0	34.5110	0	27.356	0	965.714	0	16.53	0	5.3	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5653	0	7.3393	0	2364	0	2360	0	1160.4	0	6.48	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	972.00	0	4.4680	0	34.5110	0	27.356	0	963.736	0	16.34	0	5.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5654	0	7.3394	0	2364	0	2360	0	1160.2	0	6.48	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	970.00	0	4.4770	0	34.5100	0	27.354	0	961.757	0	16.22	0	5.2	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5653	0	7.3393	0	2363	0	2360	0	1160.8	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	968.00	0	4.4860	0	34.5100	0	27.353	0	959.779	0	16.18	0	5.2	0	-1e10	1	0.0166	0	0.000143	0	0.63	0	7.5651	0	7.3392	0	2363	0	2360	0	1161.7	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	966.00	0	4.4970	0	34.5090	0	27.351	0	957.800	0	16.12	0	5.2	0	-1e10	1	0.0145	0	0.000147	0	0.64	0	7.5653	0	7.3394	0	2363	0	2360	0	1161.2	0	6.41	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	964.00	0	4.5100	0	34.5080	0	27.349	0	955.822	0	16.00	0	5.1	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.5651	0	7.3394	0	2363	0	2359	0	1162.0	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	962.00	0	4.5170	0	34.5080	0	27.348	0	953.844	0	15.92	0	5.1	0	-1e10	1	0.0145	0	0.000145	0	0.63	0	7.5652	0	7.3394	0	2363	0	2359	0	1162.1	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	960.00	0	4.5240	0	34.5080	0	27.347	0	951.865	0	15.88	0	5.1	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5651	0	7.3393	0	2362	0	2359	0	1162.7	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	958.00	0	4.5280	0	34.5080	0	27.347	0	949.887	0	15.81	0	5.1	0	-1e10	1	0.0155	0	0.000137	0	0.61	0	7.5651	0	7.3393	0	2362	0	2359	0	1162.8	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	956.00	0	4.5370	0	34.5080	0	27.346	0	947.908	0	15.73	0	5.0	0	-1e10	1	0.0176	0	0.000145	0	0.63	0	7.5651	0	7.3393	0	2362	0	2359	0	1163.1	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	954.00	0	4.5470	0	34.5080	0	27.345	0	945.929	0	15.60	0	5.0	0	-1e10	1	0.0135	0	0.000141	0	0.62	0	7.5648	0	7.3391	0	2362	0	2359	0	1164.2	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	952.00	0	4.5550	0	34.5080	0	27.344	0	943.951	0	15.46	0	5.0	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5643	0	7.3387	0	2362	0	2359	0	1165.9	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	950.00	0	4.5790	0	34.5080	0	27.341	0	941.972	0	15.26	0	4.9	0	45.60	0	0.0155	0	0.000137	0	0.61	0	7.5638	0	7.3378	0	2361	0	2355	0	1165.8	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	948.00	0	4.5900	0	34.5080	0	27.340	0	939.994	0	15.05	0	4.8	0	-1e10	1	0.0155	0	0.000135	0	0.60	0	7.5629	0	7.3378	0	2361	0	2358	0	1170.1	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	946.00	0	4.5930	0	34.5080	0	27.340	0	938.015	0	14.90	0	4.8	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5630	0	7.3379	0	2361	0	2358	0	1170.2	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	944.00	0	4.6020	0	34.5070	0	27.338	0	936.036	0	14.80	0	4.8	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5626	0	7.3375	0	2361	0	2358	0	1171.7	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	942.00	0	4.6160	0	34.5080	0	27.337	0	934.058	0	14.65	0	4.7	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5621	0	7.3372	0	2361	0	2358	0	1173.2	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	940.00	0	4.6260	0	34.5080	0	27.336	0	932.079	0	14.45	0	4.6	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5615	0	7.3367	0	2361	0	2358	0	1175.3	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	938.00	0	4.6310	0	34.5080	0	27.335	0	930.100	0	14.28	0	4.6	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5613	0	7.3365	0	2361	0	2358	0	1176.1	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	936.00	0	4.6380	0	34.5080	0	27.335	0	928.122	0	14.18	0	4.6	0	-1e10	1	0.0145	0	0.000139	0	0.62	0	7.5616	0	7.3368	0	2360	0	2358	0	1175.5	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	934.00	0	4.6470	0	34.5080	0	27.334	0	926.143	0	14.05	0	4.5	0	-1e10	1	0.0166	0	0.000137	0	0.61	0	7.5617	0	7.3369	0	2360	0	2358	0	1175.6	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	932.00	0	4.6520	0	34.5080	0	27.333	0	924.164	0	13.97	0	4.5	0	-1e10	1	0.0135	0	0.000142	0	0.62	0	7.5620	0	7.3372	0	2360	0	2358	0	1174.9	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	930.00	0	4.6570	0	34.5070	0	27.332	0	922.185	0	13.95	0	4.5	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5615	0	7.3367	0	2360	0	2358	0	1176.5	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	928.00	0	4.6680	0	34.5070	0	27.330	0	920.207	0	13.92	0	4.5	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5611	0	7.3364	0	2360	0	2357	0	1178.0	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	926.00	0	4.6760	0	34.5060	0	27.329	0	918.228	0	13.83	0	4.4	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5608	0	7.3362	0	2360	0	2357	0	1179.1	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	924.00	0	4.6840	0	34.5070	0	27.329	0	916.249	0	13.74	0	4.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5602	0	7.3357	0	2360	0	2357	0	1181.0	0	6.41	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	922.00	0	4.6920	0	34.5060	0	27.327	0	914.270	0	13.65	0	4.4	0	-1e10	1	0.0166	0	0.000140	0	0.62	0	7.5607	0	7.3361	0	2359	0	2357	0	1179.9	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	920.00	0	4.6950	0	34.5060	0	27.327	0	912.291	0	13.59	0	4.4	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5605	0	7.3359	0	2359	0	2357	0	1180.7	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	918.00	0	4.6970	0	34.5060	0	27.326	0	910.312	0	13.56	0	4.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5602	0	7.3356	0	2359	0	2357	0	1181.8	0	6.41	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	915.90	0	4.7010	0	34.5050	0	27.325	0	908.234	0	13.57	0	4.4	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5604	0	7.3357	0	2359	0	2357	0	1181.6	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	914.00	0	4.7140	0	34.5050	0	27.324	0	906.354	0	13.51	0	4.3	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5602	0	7.3357	0	2359	0	2357	0	1182.3	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	912.00	0	4.7250	0	34.5050	0	27.322	0	904.375	0	13.42	0	4.3	0	-1e10	1	0.0155	0	0.000142	0	0.62	0	7.5603	0	7.3358	0	2359	0	2357	0	1182.3	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	910.00	0	4.7300	0	34.5050	0	27.322	0	902.396	0	13.34	0	4.3	0	-1e10	1	0.0166	0	0.000144	0	0.63	0	7.5604	0	7.3359	0	2359	0	2356	0	1182.3	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	908.00	0	4.7360	0	34.5050	0	27.321	0	900.417	0	13.27	0	4.3	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5603	0	7.3358	0	2359	0	2356	0	1182.8	0	6.41	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	906.00	0	4.7430	0	34.5050	0	27.320	0	898.438	0	13.20	0	4.3	0	-1e10	1	0.0176	0	0.000144	0	0.63	0	7.5605	0	7.3360	0	2359	0	2356	0	1182.4	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	904.00	0	4.7490	0	34.5050	0	27.320	0	896.459	0	13.11	0	4.2	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5603	0	7.3359	0	2358	0	2356	0	1183.2	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	902.00	0	4.7660	0	34.5040	0	27.317	0	894.480	0	12.99	0	4.2	0	-1e10	1	0.0135	0	0.000140	0	0.62	0	7.5596	0	7.3354	0	2358	0	2356	0	1185.4	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	900.00	0	4.7710	0	34.5040	0	27.316	0	892.501	0	12.86	0	4.1	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5594	0	7.3351	0	2358	0	2356	0	1186.4	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	898.00	0	4.7750	0	34.5040	0	27.316	0	890.522	0	12.78	0	4.1	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5592	0	7.3349	0	2358	0	2356	0	1187.3	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	896.00	0	4.7790	0	34.5040	0	27.316	0	888.543	0	12.74	0	4.1	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5590	0	7.3347	0	2358	0	2356	0	1188.2	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	894.00	0	4.7810	0	34.5030	0	27.314	0	886.564	0	12.72	0	4.1	0	45.47	0	0.0155	0	0.000152	0	0.65	0	7.5592	0	7.3342	0	2358	0	2352	0	1185.8	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	892.00	0	4.7860	0	34.5020	0	27.313	0	884.585	0	12.78	0	4.1	0	-1e10	1	0.0176	0	0.000148	0	0.64	0	7.5596	0	7.3352	0	2357	0	2355	0	1186.9	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	890.00	0	4.7910	0	34.5010	0	27.312	0	882.606	0	12.84	0	4.1	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5597	0	7.3353	0	2357	0	2355	0	1186.7	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	888.00	0	4.7950	0	34.5000	0	27.310	0	880.627	0	12.89	0	4.2	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5598	0	7.3353	0	2357	0	2355	0	1186.7	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	886.00	0	4.8010	0	34.4990	0	27.309	0	878.647	0	12.95	0	4.2	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5601	0	7.3356	0	2357	0	2355	0	1185.9	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	884.00	0	4.8080	0	34.4990	0	27.308	0	876.668	0	13.00	0	4.2	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5599	0	7.3355	0	2357	0	2355	0	1186.6	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	882.00	0	4.8190	0	34.4980	0	27.306	0	874.689	0	12.97	0	4.2	0	-1e10	1	0.0166	0	0.000146	0	0.63	0	7.5598	0	7.3355	0	2356	0	2354	0	1187.2	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	880.00	0	4.8290	0	34.4980	0	27.305	0	872.710	0	12.88	0	4.2	0	-1e10	1	0.0135	0	0.000146	0	0.63	0	7.5589	0	7.3347	0	2356	0	2354	0	1190.1	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	878.00	0	4.8370	0	34.4980	0	27.304	0	870.730	0	12.77	0	4.1	0	-1e10	1	0.0166	0	0.000150	0	0.64	0	7.5589	0	7.3347	0	2356	0	2354	0	1190.4	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	876.00	0	4.8500	0	34.4970	0	27.302	0	868.751	0	12.65	0	4.1	0	-1e10	1	0.0166	0	0.000148	0	0.64	0	7.5585	0	7.3345	0	2356	0	2354	0	1191.6	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	874.00	0	4.8580	0	34.4970	0	27.301	0	866.772	0	12.54	0	4.1	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5585	0	7.3345	0	2356	0	2354	0	1191.9	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	872.00	0	4.8670	0	34.4970	0	27.300	0	864.793	0	12.45	0	4.0	0	-1e10	1	0.0155	0	0.000152	0	0.65	0	7.5584	0	7.3344	0	2356	0	2354	0	1192.6	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	870.00	0	4.8760	0	34.4950	0	27.297	0	862.813	0	12.43	0	4.0	0	-1e10	1	0.0155	0	0.000144	0	0.63	0	7.5584	0	7.3345	0	2355	0	2353	0	1192.6	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	868.00	0	4.8870	0	34.4960	0	27.297	0	860.834	0	12.35	0	4.0	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5582	0	7.3344	0	2355	0	2353	0	1193.5	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	866.00	0	4.9010	0	34.4960	0	27.295	0	858.854	0	12.24	0	4.0	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5580	0	7.3342	0	2355	0	2353	0	1194.5	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	864.00	0	4.9100	0	34.4960	0	27.294	0	856.875	0	12.16	0	3.9	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5580	0	7.3343	0	2355	0	2353	0	1194.6	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	862.00	0	4.9350	0	34.4950	0	27.291	0	854.896	0	12.05	0	3.9	0	-1e10	1	0.0155	0	0.000140	0	0.62	0	7.5576	0	7.3342	0	2354	0	2353	0	1196.0	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	860.00	0	4.9550	0	34.4930	0	27.287	0	852.916	0	11.96	0	3.9	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5575	0	7.3343	0	2354	0	2352	0	1196.5	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	858.00	0	4.9710	0	34.4930	0	27.285	0	850.937	0	11.97	0	3.9	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5576	0	7.3345	0	2353	0	2352	0	1196.4	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	855.90	0	4.9850	0	34.4930	0	27.283	0	848.858	0	11.88	0	3.8	0	-1e10	1	0.0135	0	0.000148	0	0.64	0	7.5573	0	7.3343	0	2353	0	2351	0	1197.5	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	854.00	0	5.0020	0	34.4930	0	27.281	0	846.978	0	11.74	0	3.8	0	-1e10	1	0.0166	0	0.000151	0	0.64	0	7.5565	0	7.3337	0	2353	0	2351	0	1200.2	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	852.00	0	5.0090	0	34.4930	0	27.280	0	844.998	0	11.61	0	3.8	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5565	0	7.3337	0	2353	0	2351	0	1200.5	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	850.00	0	5.0130	0	34.4930	0	27.280	0	843.019	0	11.53	0	3.7	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5566	0	7.3338	0	2353	0	2351	0	1200.4	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	848.00	0	5.0190	0	34.4930	0	27.279	0	841.039	0	11.46	0	3.7	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5563	0	7.3336	0	2353	0	2351	0	1201.4	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	846.00	0	5.0280	0	34.4930	0	27.278	0	839.060	0	11.40	0	3.7	0	-1e10	1	0.0145	0	0.000151	0	0.64	0	7.5562	0	7.3335	0	2352	0	2351	0	1202.0	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	844.00	0	5.0480	0	34.4920	0	27.275	0	837.080	0	11.34	0	3.7	0	-1e10	1	0.0135	0	0.000155	0	0.66	0	7.5560	0	7.3335	0	2352	0	2351	0	1202.8	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	842.00	0	5.0510	0	34.4920	0	27.275	0	835.100	0	11.28	0	3.7	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.5560	0	7.3335	0	2352	0	2351	0	1203.1	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	840.00	0	5.0540	0	34.4920	0	27.274	0	833.121	0	11.26	0	3.7	0	44.77	0	0.0155	0	0.000157	0	0.66	0	7.5559	0	7.3326	0	2352	0	2347	0	1202.0	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	838.00	0	5.0620	0	34.4920	0	27.273	0	831.141	0	11.22	0	3.6	0	-1e10	1	0.0155	0	0.000178	0	0.71	0	7.5560	0	7.3334	0	2352	0	2350	0	1203.7	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	836.00	0	5.0760	0	34.4920	0	27.272	0	829.161	0	11.15	0	3.6	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5556	0	7.3332	0	2352	0	2350	0	1205.2	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	834.00	0	5.0890	0	34.4920	0	27.270	0	827.182	0	11.03	0	3.6	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5547	0	7.3325	0	2351	0	2350	0	1208.1	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	832.00	0	5.0930	0	34.4920	0	27.270	0	825.202	0	10.96	0	3.6	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5552	0	7.3329	0	2351	0	2350	0	1206.8	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	830.00	0	5.0970	0	34.4910	0	27.269	0	823.222	0	10.93	0	3.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5554	0	7.3330	0	2351	0	2350	0	1206.6	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	828.00	0	5.1080	0	34.4910	0	27.267	0	821.243	0	10.91	0	3.5	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5554	0	7.3331	0	2351	0	2350	0	1206.8	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	826.00	0	5.1170	0	34.4910	0	27.266	0	819.263	0	10.86	0	3.5	0	-1e10	1	0.0155	0	0.000147	0	0.63	0	7.5555	0	7.3332	0	2351	0	2349	0	1206.7	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	824.00	0	5.1310	0	34.4910	0	27.265	0	817.283	0	10.79	0	3.5	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5555	0	7.3333	0	2351	0	2349	0	1206.9	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	822.00	0	5.1510	0	34.4900	0	27.261	0	815.303	0	10.68	0	3.5	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5554	0	7.3334	0	2350	0	2349	0	1207.4	0	6.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	820.00	0	5.1650	0	34.4890	0	27.259	0	813.323	0	10.63	0	3.5	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5551	0	7.3332	0	2350	0	2348	0	1208.6	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	818.00	0	5.1740	0	34.4890	0	27.258	0	811.344	0	10.63	0	3.5	0	-1e10	1	0.0166	0	0.000145	0	0.63	0	7.5550	0	7.3332	0	2350	0	2348	0	1209.0	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	816.00	0	5.1860	0	34.4890	0	27.257	0	809.364	0	10.58	0	3.4	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5550	0	7.3333	0	2349	0	2348	0	1209.2	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	814.00	0	5.1980	0	34.4900	0	27.256	0	807.384	0	10.45	0	3.4	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5551	0	7.3334	0	2349	0	2348	0	1209.4	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	812.00	0	5.2190	0	34.4910	0	27.254	0	805.404	0	10.27	0	3.3	0	-1e10	1	0.0176	0	0.000153	0	0.65	0	7.5543	0	7.3330	0	2349	0	2348	0	1211.9	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	810.00	0	5.2310	0	34.4910	0	27.253	0	803.424	0	10.10	0	3.3	0	-1e10	1	0.0135	0	0.000157	0	0.66	0	7.5538	0	7.3326	0	2349	0	2348	0	1213.6	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	808.00	0	5.2440	0	34.4910	0	27.251	0	801.444	0	9.97	0	3.3	0	-1e10	1	0.0166	0	0.000147	0	0.64	0	7.5537	0	7.3326	0	2349	0	2348	0	1214.2	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	806.00	0	5.2620	0	34.4910	0	27.249	0	799.464	0	9.86	0	3.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5535	0	7.3325	0	2348	0	2347	0	1215.1	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	804.00	0	5.2690	0	34.4910	0	27.248	0	797.484	0	9.81	0	3.2	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5543	0	7.3332	0	2348	0	2347	0	1213.1	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	802.00	0	5.2680	0	34.4910	0	27.248	0	795.504	0	9.79	0	3.2	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5542	0	7.3330	0	2348	0	2347	0	1213.7	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	800.00	0	5.2680	0	34.4910	0	27.248	0	793.524	0	9.80	0	3.2	0	-1e10	1	0.0145	0	0.000151	0	0.65	0	7.5544	0	7.3332	0	2348	0	2347	0	1213.2	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	798.00	0	5.2730	0	34.4910	0	27.248	0	791.544	0	9.80	0	3.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5541	0	7.3329	0	2348	0	2347	0	1214.4	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	796.00	0	5.2850	0	34.4910	0	27.246	0	789.564	0	9.76	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5539	0	7.3328	0	2348	0	2347	0	1215.3	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	794.00	0	5.2920	0	34.4910	0	27.246	0	787.584	0	9.71	0	3.2	0	-1e10	1	0.0124	0	0.000153	0	0.65	0	7.5536	0	7.3325	0	2348	0	2347	0	1216.4	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	792.00	0	5.2970	0	34.4910	0	27.245	0	785.604	0	9.66	0	3.2	0	-1e10	1	0.0166	0	0.000153	0	0.65	0	7.5542	0	7.3330	0	2348	0	2346	0	1215.0	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	790.00	0	5.3050	0	34.4910	0	27.244	0	783.624	0	9.60	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5541	0	7.3330	0	2348	0	2346	0	1215.4	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	788.00	0	5.3120	0	34.4900	0	27.242	0	781.644	0	9.59	0	3.1	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5543	0	7.3331	0	2347	0	2346	0	1215.2	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	786.00	0	5.3210	0	34.4900	0	27.241	0	779.664	0	9.59	0	3.1	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5541	0	7.3331	0	2347	0	2346	0	1215.8	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	784.00	0	5.3350	0	34.4890	0	27.239	0	777.684	0	9.60	0	3.1	0	-1e10	1	0.0166	0	0.000155	0	0.66	0	7.5538	0	7.3328	0	2347	0	2346	0	1217.1	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	782.00	0	5.3430	0	34.4890	0	27.238	0	775.703	0	9.57	0	3.1	0	-1e10	1	0.0186	0	0.000153	0	0.65	0	7.5544	0	7.3334	0	2347	0	2345	0	1215.6	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	780.00	0	5.3490	0	34.4890	0	27.237	0	773.723	0	9.52	0	3.1	0	44.29	0	0.0155	0	0.000151	0	0.65	0	7.5540	0	7.3324	0	2347	0	2342	0	1215.2	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	778.00	0	5.3530	0	34.4890	0	27.237	0	771.743	0	9.50	0	3.1	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5542	0	7.3332	0	2347	0	2345	0	1216.7	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	776.00	0	5.3560	0	34.4890	0	27.236	0	769.763	0	9.52	0	3.1	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5547	0	7.3336	0	2347	0	2345	0	1215.4	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	774.00	0	5.3700	0	34.4890	0	27.235	0	767.782	0	9.51	0	3.1	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5545	0	7.3336	0	2346	0	2345	0	1216.2	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	772.00	0	5.3780	0	34.4890	0	27.234	0	765.802	0	9.46	0	3.1	0	-1e10	1	0.0145	0	0.000149	0	0.64	0	7.5543	0	7.3334	0	2346	0	2345	0	1217.1	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	770.00	0	5.3980	0	34.4900	0	27.232	0	763.822	0	9.31	0	3.0	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5541	0	7.3333	0	2346	0	2344	0	1218.1	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	768.00	0	5.4100	0	34.4880	0	27.229	0	761.842	0	9.23	0	3.0	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5539	0	7.3333	0	2346	0	2344	0	1218.9	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	766.00	0	5.4230	0	34.4890	0	27.228	0	759.861	0	9.18	0	3.0	0	-1e10	1	0.0166	0	0.000151	0	0.65	0	7.5538	0	7.3333	0	2345	0	2344	0	1219.4	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	764.00	0	5.4310	0	34.4890	0	27.227	0	757.881	0	9.11	0	3.0	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5536	0	7.3331	0	2345	0	2344	0	1220.4	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	762.00	0	5.4380	0	34.4890	0	27.226	0	755.901	0	9.03	0	3.0	0	-1e10	1	0.0155	0	0.000153	0	0.65	0	7.5537	0	7.3332	0	2345	0	2344	0	1220.3	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	760.00	0	5.4300	0	34.4860	0	27.225	0	753.920	0	9.08	0	3.0	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5542	0	7.3335	0	2345	0	2344	0	1218.9	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	758.00	0	5.4380	0	34.4840	0	27.222	0	751.940	0	9.42	0	3.1	0	-1e10	1	0.0155	0	0.000143	0	0.63	0	7.5553	0	7.3345	0	2345	0	2343	0	1215.9	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	756.00	0	5.4410	0	34.4840	0	27.222	0	749.959	0	9.56	0	3.1	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5549	0	7.3341	0	2345	0	2343	0	1217.4	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	754.00	0	5.4370	0	34.4830	0	27.222	0	747.979	0	9.61	0	3.1	0	-1e10	1	0.0155	0	0.000149	0	0.64	0	7.5553	0	7.3343	0	2345	0	2343	0	1216.4	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	752.00	0	5.4330	0	34.4820	0	27.221	0	745.999	0	9.79	0	3.2	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5561	0	7.3349	0	2345	0	2343	0	1214.3	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	750.00	0	5.4360	0	34.4810	0	27.220	0	744.018	0	9.88	0	3.2	0	43.90	0	0.0135	0	0.000234	0	0.86	0	7.5564	0	7.3345	0	2344	0	2339	0	1211.6	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	748.00	0	5.4370	0	34.4800	0	27.219	0	742.038	0	9.98	0	3.3	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5564	0	7.3351	0	2344	0	2342	0	1213.7	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	746.00	0	5.4440	0	34.4800	0	27.218	0	740.057	0	10.06	0	3.3	0	-1e10	1	0.0145	0	0.000158	0	0.66	0	7.5568	0	7.3354	0	2344	0	2342	0	1212.9	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	744.00	0	5.4630	0	34.4800	0	27.216	0	738.077	0	10.02	0	3.3	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5563	0	7.3351	0	2344	0	2342	0	1214.8	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	742.00	0	5.4670	0	34.4800	0	27.216	0	736.096	0	9.97	0	3.3	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5561	0	7.3350	0	2344	0	2342	0	1215.4	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	740.00	0	5.4830	0	34.4810	0	27.214	0	734.115	0	9.85	0	3.2	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5559	0	7.3349	0	2344	0	2342	0	1216.5	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	738.00	0	5.4960	0	34.4820	0	27.214	0	732.135	0	9.69	0	3.2	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5557	0	7.3348	0	2344	0	2342	0	1217.2	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	736.00	0	5.5040	0	34.4820	0	27.213	0	730.154	0	9.57	0	3.1	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5551	0	7.3343	0	2344	0	2342	0	1219.5	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	734.00	0	5.5170	0	34.4820	0	27.211	0	728.174	0	9.51	0	3.1	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5553	0	7.3346	0	2343	0	2342	0	1219.1	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	732.00	0	5.5330	0	34.4820	0	27.209	0	726.193	0	9.41	0	3.1	0	-1e10	1	0.0135	0	0.000158	0	0.66	0	7.5555	0	7.3349	0	2343	0	2341	0	1218.8	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	730.00	0	5.5460	0	34.4820	0	27.208	0	724.212	0	9.34	0	3.1	0	-1e10	1	0.0135	0	0.000166	0	0.69	0	7.5551	0	7.3346	0	2343	0	2341	0	1220.3	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	728.00	0	5.5540	0	34.4820	0	27.207	0	722.232	0	9.28	0	3.0	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5551	0	7.3346	0	2343	0	2341	0	1220.7	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	726.00	0	5.5630	0	34.4820	0	27.205	0	720.251	0	9.24	0	3.0	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5555	0	7.3351	0	2343	0	2341	0	1219.5	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	724.00	0	5.5690	0	34.4820	0	27.205	0	718.270	0	9.23	0	3.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5553	0	7.3348	0	2343	0	2341	0	1220.5	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	722.00	0	5.5780	0	34.4810	0	27.203	0	716.289	0	9.23	0	3.0	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5554	0	7.3350	0	2343	0	2341	0	1220.4	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	720.00	0	5.5970	0	34.4800	0	27.200	0	714.309	0	9.24	0	3.0	0	-1e10	1	0.0166	0	0.000158	0	0.66	0	7.5549	0	7.3347	0	2342	0	2340	0	1222.3	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	718.00	0	5.6050	0	34.4800	0	27.199	0	712.328	0	9.15	0	3.0	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5548	0	7.3346	0	2342	0	2340	0	1222.9	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	716.00	0	5.6070	0	34.4800	0	27.198	0	710.347	0	9.14	0	3.0	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5548	0	7.3346	0	2342	0	2340	0	1223.1	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	714.00	0	5.6120	0	34.4800	0	27.198	0	708.366	0	9.15	0	3.0	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5550	0	7.3348	0	2342	0	2340	0	1222.6	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	712.00	0	5.6170	0	34.4790	0	27.196	0	706.385	0	9.16	0	3.0	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5549	0	7.3346	0	2342	0	2340	0	1223.2	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	710.00	0	5.6330	0	34.4790	0	27.194	0	704.405	0	9.16	0	3.0	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5544	0	7.3343	0	2342	0	2340	0	1225.1	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	708.00	0	5.6440	0	34.4790	0	27.193	0	702.424	0	9.13	0	3.0	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5550	0	7.3349	0	2342	0	2340	0	1223.7	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	706.00	0	5.6510	0	34.4780	0	27.191	0	700.443	0	9.11	0	3.0	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5553	0	7.3352	0	2341	0	2339	0	1223.0	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	704.00	0	5.6600	0	34.4780	0	27.190	0	698.462	0	9.09	0	3.0	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5549	0	7.3348	0	2341	0	2339	0	1224.4	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	702.00	0	5.6700	0	34.4780	0	27.189	0	696.481	0	9.07	0	3.0	0	-1e10	1	0.0155	0	0.000146	0	0.63	0	7.5554	0	7.3354	0	2341	0	2339	0	1223.1	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	700.00	0	5.6740	0	34.4770	0	27.188	0	694.500	0	9.07	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5554	0	7.3353	0	2341	0	2339	0	1223.4	0	6.33	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	698.00	0	5.6810	0	34.4770	0	27.187	0	692.519	0	9.07	0	3.0	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5559	0	7.3358	0	2341	0	2338	0	1222.1	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	696.00	0	5.6830	0	34.4770	0	27.187	0	690.538	0	9.07	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5561	0	7.3359	0	2341	0	2338	0	1221.7	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	694.00	0	5.6960	0	34.4760	0	27.184	0	688.557	0	9.08	0	3.0	0	43.29	0	0.0155	0	0.000156	0	0.66	0	7.5561	0	7.3354	0	2340	0	2335	0	1220.2	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	692.00	0	5.7190	0	34.4760	0	27.181	0	686.576	0	9.06	0	3.0	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5558	0	7.3360	0	2340	0	2338	0	1223.0	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	690.00	0	5.7300	0	34.4750	0	27.179	0	684.595	0	9.05	0	3.0	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5554	0	7.3357	0	2340	0	2337	0	1224.5	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	688.00	0	5.7400	0	34.4740	0	27.177	0	682.614	0	9.06	0	3.0	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5552	0	7.3356	0	2339	0	2337	0	1225.2	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	686.00	0	5.7450	0	34.4750	0	27.177	0	680.633	0	9.05	0	3.0	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5556	0	7.3359	0	2339	0	2337	0	1224.4	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	684.00	0	5.7490	0	34.4750	0	27.177	0	678.652	0	9.05	0	3.0	0	-1e10	1	0.0166	0	0.000152	0	0.65	0	7.5557	0	7.3359	0	2339	0	2337	0	1224.3	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	682.00	0	5.7480	0	34.4730	0	27.175	0	676.671	0	9.06	0	3.0	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5558	0	7.3360	0	2339	0	2337	0	1224.2	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	680.00	0	5.7530	0	34.4730	0	27.175	0	674.690	0	9.12	0	3.0	0	-1e10	1	0.0145	0	0.000146	0	0.63	0	7.5558	0	7.3359	0	2339	0	2337	0	1224.4	0	6.29	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	678.00	0	5.7620	0	34.4730	0	27.174	0	672.708	0	9.14	0	3.0	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5557	0	7.3359	0	2339	0	2336	0	1225.0	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	676.00	0	5.7690	0	34.4720	0	27.172	0	670.727	0	9.13	0	3.0	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5558	0	7.3360	0	2339	0	2336	0	1224.9	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	674.00	0	5.7710	0	34.4720	0	27.172	0	668.746	0	9.13	0	3.0	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5560	0	7.3361	0	2338	0	2336	0	1224.5	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	672.00	0	5.7750	0	34.4720	0	27.171	0	666.765	0	9.14	0	3.0	0	-1e10	1	0.0145	0	0.000152	0	0.65	0	7.5562	0	7.3362	0	2338	0	2336	0	1224.4	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	670.00	0	5.7900	0	34.4700	0	27.168	0	664.784	0	9.13	0	3.0	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5559	0	7.3361	0	2338	0	2336	0	1225.3	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	668.00	0	5.7970	0	34.4680	0	27.165	0	662.802	0	9.20	0	3.0	0	-1e10	1	0.0155	0	0.000154	0	0.65	0	7.5558	0	7.3360	0	2338	0	2335	0	1225.8	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	666.00	0	5.8090	0	34.4670	0	27.163	0	660.821	0	9.29	0	3.1	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5565	0	7.3367	0	2337	0	2335	0	1224.1	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	664.00	0	5.8230	0	34.4650	0	27.160	0	658.840	0	9.36	0	3.1	0	-1e10	1	0.0145	0	0.000158	0	0.67	0	7.5562	0	7.3365	0	2337	0	2334	0	1225.1	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	662.00	0	5.8280	0	34.4640	0	27.158	0	656.858	0	9.42	0	3.1	0	-1e10	1	0.0155	0	0.000156	0	0.66	0	7.5563	0	7.3366	0	2337	0	2334	0	1225.0	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	660.00	0	5.8390	0	34.4640	0	27.157	0	654.877	0	9.46	0	3.1	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5563	0	7.3367	0	2337	0	2334	0	1225.1	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	658.00	0	5.8570	0	34.4620	0	27.153	0	652.896	0	9.49	0	3.1	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5565	0	7.3370	0	2336	0	2333	0	1224.9	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	656.00	0	5.8750	0	34.4620	0	27.151	0	650.914	0	9.50	0	3.1	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5564	0	7.3371	0	2336	0	2333	0	1225.4	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	654.00	0	5.8850	0	34.4630	0	27.150	0	648.933	0	9.51	0	3.1	0	-1e10	1	0.0145	0	0.000154	0	0.65	0	7.5569	0	7.3375	0	2336	0	2333	0	1224.4	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	652.00	0	5.8930	0	34.4620	0	27.148	0	646.952	0	9.53	0	3.2	0	-1e10	1	0.0145	0	0.000150	0	0.64	0	7.5573	0	7.3379	0	2336	0	2333	0	1223.4	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	650.00	0	5.8960	0	34.4620	0	27.148	0	644.970	0	9.55	0	3.2	0	-1e10	1	0.0155	0	0.000150	0	0.64	0	7.5569	0	7.3375	0	2336	0	2333	0	1224.8	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	648.00	0	5.9030	0	34.4610	0	27.146	0	642.989	0	9.57	0	3.2	0	-1e10	1	0.0145	0	0.000148	0	0.64	0	7.5573	0	7.3379	0	2335	0	2332	0	1223.7	0	6.25	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	646.00	0	5.9070	0	34.4610	0	27.146	0	641.007	0	9.62	0	3.2	0	-1e10	1	0.0155	0	0.000148	0	0.64	0	7.5573	0	7.3379	0	2335	0	2332	0	1224.0	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	644.00	0	5.9080	0	34.4610	0	27.146	0	639.026	0	9.62	0	3.2	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5570	0	7.3376	0	2335	0	2332	0	1225.1	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	642.00	0	5.9120	0	34.4610	0	27.145	0	637.044	0	9.63	0	3.2	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5575	0	7.3380	0	2335	0	2332	0	1223.9	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	640.00	0	5.9320	0	34.4620	0	27.143	0	635.063	0	9.66	0	3.2	0	-1e10	1	0.0166	0	0.000154	0	0.65	0	7.5578	0	7.3384	0	2335	0	2332	0	1223.4	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	638.00	0	5.9560	0	34.4620	0	27.140	0	633.081	0	9.70	0	3.2	0	42.50	0	0.0155	0	0.000152	0	0.65	0	7.5583	0	7.3385	0	2335	0	2328	0	1220.4	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	636.00	0	5.9740	0	34.4620	0	27.138	0	631.100	0	9.70	0	3.2	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5581	0	7.3391	0	2335	0	2331	0	1223.0	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	634.00	0	6.0020	0	34.4600	0	27.133	0	629.118	0	9.66	0	3.2	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5578	0	7.3390	0	2334	0	2331	0	1224.4	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	632.00	0	6.0150	0	34.4600	0	27.131	0	627.137	0	9.71	0	3.2	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5575	0	7.3389	0	2334	0	2331	0	1225.4	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	630.00	0	6.0290	0	34.4590	0	27.129	0	625.155	0	9.75	0	3.2	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5577	0	7.3392	0	2334	0	2330	0	1225.0	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	628.00	0	6.0370	0	34.4590	0	27.128	0	623.173	0	9.77	0	3.2	0	-1e10	1	0.0124	0	0.000163	0	0.68	0	7.5580	0	7.3394	0	2333	0	2330	0	1224.5	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	626.00	0	6.0380	0	34.4590	0	27.128	0	621.192	0	9.76	0	3.2	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5579	0	7.3393	0	2333	0	2330	0	1224.9	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	624.00	0	6.0410	0	34.4590	0	27.127	0	619.210	0	9.73	0	3.2	0	-1e10	1	0.0135	0	0.000163	0	0.68	0	7.5581	0	7.3394	0	2333	0	2330	0	1224.8	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	622.00	0	6.0600	0	34.4590	0	27.125	0	617.228	0	9.72	0	3.2	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5587	0	7.3401	0	2333	0	2329	0	1223.3	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	620.00	0	6.0670	0	34.4590	0	27.124	0	615.247	0	9.73	0	3.2	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5584	0	7.3399	0	2333	0	2329	0	1224.3	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	618.00	0	6.0710	0	34.4590	0	27.123	0	613.265	0	9.73	0	3.2	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5587	0	7.3401	0	2333	0	2329	0	1223.7	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	616.00	0	6.0870	0	34.4590	0	27.121	0	611.283	0	9.71	0	3.2	0	-1e10	1	0.0166	0	0.000149	0	0.64	0	7.5586	0	7.3401	0	2333	0	2329	0	1224.5	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	614.00	0	6.1110	0	34.4590	0	27.118	0	609.301	0	9.62	0	3.2	0	-1e10	1	0.0145	0	0.000157	0	0.66	0	7.5582	0	7.3400	0	2333	0	2329	0	1225.9	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	612.00	0	6.1190	0	34.4590	0	27.117	0	607.320	0	9.54	0	3.2	0	-1e10	1	0.0155	0	0.000155	0	0.66	0	7.5582	0	7.3400	0	2333	0	2329	0	1226.2	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	610.00	0	6.1370	0	34.4600	0	27.116	0	605.338	0	9.49	0	3.2	0	-1e10	1	0.0145	0	0.000155	0	0.66	0	7.5575	0	7.3396	0	2332	0	2329	0	1228.5	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	608.00	0	6.1710	0	34.4620	0	27.113	0	603.356	0	9.29	0	3.1	0	-1e10	1	0.0145	0	0.000153	0	0.65	0	7.5574	0	7.3398	0	2332	0	2329	0	1229.5	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	606.00	0	6.1930	0	34.4640	0	27.112	0	601.374	0	9.04	0	3.0	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5569	0	7.3395	0	2332	0	2329	0	1231.4	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	604.00	0	6.2040	0	34.4640	0	27.110	0	599.392	0	8.96	0	3.0	0	-1e10	1	0.0135	0	0.000159	0	0.67	0	7.5572	0	7.3399	0	2332	0	2328	0	1230.6	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	602.00	0	6.2520	0	34.4660	0	27.106	0	597.410	0	8.81	0	2.9	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5562	0	7.3396	0	2332	0	2328	0	1234.0	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	600.00	0	6.3040	0	34.4700	0	27.102	0	595.429	0	8.47	0	2.8	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5553	0	7.3393	0	2332	0	2328	0	1237.5	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	598.00	0	6.3320	0	34.4710	0	27.099	0	593.447	0	8.20	0	2.7	0	-1e10	1	0.0155	0	0.000170	0	0.69	0	7.5556	0	7.3398	0	2331	0	2328	0	1237.0	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	596.00	0	6.3520	0	34.4690	0	27.095	0	591.465	0	8.12	0	2.7	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5553	0	7.3397	0	2331	0	2327	0	1238.1	0	6.21	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	594.00	0	6.3710	0	34.4710	0	27.094	0	589.483	0	8.06	0	2.7	0	-1e10	1	0.0145	0	0.000159	0	0.67	0	7.5550	0	7.3396	0	2331	0	2327	0	1239.3	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	592.00	0	6.3890	0	34.4730	0	27.093	0	587.501	0	7.94	0	2.7	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5551	0	7.3398	0	2331	0	2327	0	1239.5	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	590.00	0	6.3830	0	34.4690	0	27.091	0	585.519	0	7.92	0	2.7	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.5553	0	7.3399	0	2331	0	2327	0	1238.8	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	588.00	0	6.3570	0	34.4620	0	27.089	0	583.537	0	8.31	0	2.8	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5563	0	7.3404	0	2331	0	2327	0	1235.8	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	586.00	0	6.3610	0	34.4600	0	27.087	0	581.555	0	8.62	0	2.9	0	41.32	0	0.0155	0	0.000168	0	0.69	0	7.5562	0	7.3397	0	2330	0	2323	0	1234.7	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	584.00	0	6.3660	0	34.4590	0	27.085	0	579.573	0	8.84	0	3.0	0	-1e10	1	0.0135	0	0.000153	0	0.65	0	7.5565	0	7.3405	0	2330	0	2326	0	1235.8	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	582.00	0	6.4070	0	34.4600	0	27.080	0	577.591	0	8.75	0	2.9	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5559	0	7.3404	0	2330	0	2326	0	1237.9	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	580.00	0	6.4030	0	34.4550	0	27.077	0	575.609	0	8.87	0	3.0	0	-1e10	1	0.0155	0	0.000157	0	0.66	0	7.5567	0	7.3410	0	2329	0	2325	0	1235.6	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	578.00	0	6.4340	0	34.4570	0	27.075	0	573.627	0	8.94	0	3.0	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5558	0	7.3405	0	2329	0	2325	0	1238.7	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	576.00	0	6.4490	0	34.4570	0	27.073	0	571.644	0	8.90	0	3.0	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5559	0	7.3407	0	2329	0	2325	0	1238.8	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	574.00	0	6.5190	0	34.4620	0	27.067	0	569.662	0	8.74	0	2.9	0	-1e10	1	0.0155	0	0.000151	0	0.65	0	7.5550	0	7.3407	0	2329	0	2325	0	1242.0	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	572.00	0	6.5300	0	34.4630	0	27.067	0	567.680	0	8.47	0	2.8	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5544	0	7.3403	0	2329	0	2325	0	1244.0	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	570.00	0	6.5260	0	34.4600	0	27.065	0	565.698	0	8.43	0	2.8	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5553	0	7.3409	0	2329	0	2324	0	1241.7	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	568.00	0	6.5550	0	34.4600	0	27.061	0	563.716	0	8.48	0	2.9	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5549	0	7.3408	0	2328	0	2324	0	1243.3	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	566.00	0	6.6080	0	34.4630	0	27.056	0	561.734	0	8.34	0	2.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5543	0	7.3409	0	2328	0	2324	0	1245.3	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	564.00	0	6.6290	0	34.4650	0	27.055	0	559.751	0	8.12	0	2.7	0	-1e10	1	0.0145	0	0.000160	0	0.67	0	7.5542	0	7.3410	0	2328	0	2324	0	1246.1	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	562.00	0	6.6440	0	34.4660	0	27.054	0	557.769	0	7.97	0	2.7	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5537	0	7.3407	0	2328	0	2324	0	1248.0	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	560.00	0	6.6720	0	34.4660	0	27.050	0	555.787	0	7.87	0	2.7	0	-1e10	1	0.0176	0	0.000152	0	0.65	0	7.5536	0	7.3408	0	2327	0	2323	0	1248.8	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	558.00	0	6.6890	0	34.4660	0	27.048	0	553.804	0	7.81	0	2.6	0	-1e10	1	0.0186	0	0.000162	0	0.67	0	7.5534	0	7.3408	0	2327	0	2323	0	1249.7	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	556.00	0	6.7060	0	34.4670	0	27.046	0	551.822	0	7.78	0	2.6	0	-1e10	1	0.0145	0	0.000156	0	0.66	0	7.5536	0	7.3411	0	2327	0	2323	0	1249.4	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	554.00	0	6.7660	0	34.4730	0	27.043	0	549.840	0	7.59	0	2.6	0	-1e10	1	0.0176	0	0.000154	0	0.65	0	7.5531	0	7.3414	0	2327	0	2323	0	1251.4	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	552.00	0	6.7840	0	34.4740	0	27.041	0	547.857	0	7.33	0	2.5	0	-1e10	1	0.0166	0	0.000164	0	0.68	0	7.5528	0	7.3412	0	2327	0	2323	0	1252.8	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	550.00	0	6.8000	0	34.4730	0	27.038	0	545.875	0	7.23	0	2.4	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5526	0	7.3411	0	2327	0	2323	0	1253.7	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	548.00	0	6.8250	0	34.4740	0	27.036	0	543.893	0	7.21	0	2.4	0	39.65	0	0.0186	0	0.000175	0	0.71	0	7.5526	0	7.3408	0	2327	0	2319	0	1252.3	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	546.00	0	6.8330	0	34.4740	0	27.035	0	541.910	0	7.19	0	2.4	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5531	0	7.3419	0	2326	0	2322	0	1252.7	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	544.00	0	6.8480	0	34.4740	0	27.032	0	539.928	0	7.18	0	2.4	0	-1e10	1	0.0176	0	0.000158	0	0.66	0	7.5531	0	7.3419	0	2326	0	2322	0	1253.2	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	542.00	0	6.8480	0	34.4700	0	27.029	0	537.945	0	7.21	0	2.4	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5534	0	7.3421	0	2326	0	2321	0	1252.4	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	540.00	0	6.8670	0	34.4690	0	27.026	0	535.963	0	7.31	0	2.5	0	-1e10	1	0.0176	0	0.000162	0	0.68	0	7.5527	0	7.3417	0	2326	0	2321	0	1254.7	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	538.00	0	6.9010	0	34.4710	0	27.023	0	533.981	0	7.29	0	2.5	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5527	0	7.3420	0	2325	0	2321	0	1255.2	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	536.00	0	6.8990	0	34.4700	0	27.022	0	531.998	0	7.28	0	2.5	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5526	0	7.3419	0	2325	0	2321	0	1255.6	0	5.97	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	534.00	0	6.9010	0	34.4710	0	27.023	0	530.015	0	7.29	0	2.5	0	-1e10	1	0.0176	0	0.000160	0	0.67	0	7.5533	0	7.3424	0	2325	0	2321	0	1253.9	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	532.00	0	6.9260	0	34.4730	0	27.021	0	528.033	0	7.28	0	2.5	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5527	0	7.3421	0	2325	0	2321	0	1256.0	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	529.90	0	6.9920	0	34.4770	0	27.015	0	525.951	0	7.17	0	2.4	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5526	0	7.3428	0	2325	0	2320	0	1257.0	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	528.00	0	7.1220	0	34.4880	0	27.006	0	524.068	0	6.88	0	2.3	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5518	0	7.3435	0	2325	0	2319	0	1260.5	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	526.00	0	7.1750	0	34.4950	0	27.004	0	522.085	0	6.46	0	2.2	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.5517	0	7.3441	0	2325	0	2319	0	1261.2	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	524.00	0	7.1940	0	34.4990	0	27.004	0	520.103	0	6.18	0	2.1	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5517	0	7.3442	0	2325	0	2319	0	1261.8	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	522.00	0	7.2100	0	34.5010	0	27.004	0	518.120	0	6.04	0	2.1	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5518	0	7.3445	0	2325	0	2319	0	1261.9	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	520.00	0	7.2490	0	34.5030	0	27.000	0	516.137	0	5.93	0	2.0	0	-1e10	1	0.0166	0	0.000161	0	0.67	0	7.5518	0	7.3448	0	2325	0	2319	0	1262.4	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	518.00	0	7.2490	0	34.5010	0	26.998	0	514.155	0	5.86	0	2.0	0	-1e10	1	0.0176	0	0.000163	0	0.68	0	7.5520	0	7.3450	0	2324	0	2319	0	1261.9	0	6.17	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	516.00	0	7.2310	0	34.4960	0	26.997	0	512.172	0	5.93	0	2.0	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5526	0	7.3452	0	2324	0	2318	0	1260.2	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	514.00	0	7.2400	0	34.4960	0	26.995	0	510.189	0	6.02	0	2.1	0	-1e10	1	0.0176	0	0.000165	0	0.68	0	7.5523	0	7.3450	0	2324	0	2318	0	1261.2	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	512.00	0	7.2720	0	34.5010	0	26.995	0	508.207	0	6.03	0	2.1	0	-1e10	1	0.0207	0	0.000167	0	0.69	0	7.5520	0	7.3451	0	2324	0	2318	0	1262.7	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	510.00	0	7.3090	0	34.5040	0	26.992	0	506.224	0	5.82	0	2.0	0	-1e10	1	0.0186	0	0.000161	0	0.67	0	7.5513	0	7.3448	0	2324	0	2318	0	1265.3	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	508.00	0	7.3200	0	34.5020	0	26.989	0	504.241	0	5.68	0	1.9	0	-1e10	1	0.0166	0	0.000159	0	0.67	0	7.5519	0	7.3453	0	2324	0	2318	0	1263.9	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	506.00	0	7.3380	0	34.5020	0	26.986	0	502.258	0	5.67	0	1.9	0	-1e10	1	0.0197	0	0.000163	0	0.68	0	7.5514	0	7.3451	0	2323	0	2318	0	1265.5	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	504.00	0	7.3470	0	34.5020	0	26.985	0	500.275	0	5.65	0	1.9	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5517	0	7.3454	0	2323	0	2318	0	1265.0	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	502.00	0	7.3660	0	34.5030	0	26.983	0	498.293	0	5.63	0	1.9	0	-1e10	1	0.0176	0	0.000155	0	0.66	0	7.5520	0	7.3458	0	2323	0	2317	0	1264.4	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	500.00	0	7.4430	0	34.5100	0	26.978	0	496.310	0	5.54	0	1.9	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5510	0	7.3457	0	2323	0	2317	0	1268.3	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	498.00	0	7.4870	0	34.5150	0	26.975	0	494.327	0	5.39	0	1.9	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5514	0	7.3466	0	2323	0	2317	0	1267.5	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	496.00	0	7.5290	0	34.5180	0	26.972	0	492.344	0	5.30	0	1.8	0	-1e10	1	0.0186	0	0.000163	0	0.68	0	7.5517	0	7.3473	0	2323	0	2316	0	1267.0	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	494.00	0	7.5750	0	34.5200	0	26.967	0	490.361	0	5.24	0	1.8	0	-1e10	1	0.0176	0	0.000161	0	0.67	0	7.5522	0	7.3483	0	2322	0	2315	0	1265.9	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	492.00	0	7.5920	0	34.5230	0	26.967	0	488.378	0	5.23	0	1.8	0	-1e10	1	0.0155	0	0.000163	0	0.68	0	7.5529	0	7.3490	0	2322	0	2315	0	1264.2	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	490.00	0	7.6240	0	34.5240	0	26.963	0	486.395	0	5.21	0	1.8	0	-1e10	1	0.0197	0	0.000161	0	0.67	0	7.5529	0	7.3493	0	2322	0	2315	0	1264.7	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	488.00	0	7.6380	0	34.5250	0	26.961	0	484.412	0	5.22	0	1.8	0	-1e10	1	0.0186	0	0.000168	0	0.69	0	7.5535	0	7.3500	0	2322	0	2315	0	1263.1	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	486.00	0	7.6470	0	34.5260	0	26.961	0	482.429	0	5.22	0	1.8	0	-1e10	1	0.0186	0	0.000159	0	0.67	0	7.5537	0	7.3502	0	2322	0	2314	0	1262.8	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	483.90	0	7.6530	0	34.5250	0	26.959	0	480.347	0	5.24	0	1.8	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5536	0	7.3501	0	2322	0	2314	0	1263.4	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	482.00	0	7.6660	0	34.5250	0	26.957	0	478.463	0	5.23	0	1.8	0	-1e10	1	0.0207	0	0.000155	0	0.66	0	7.5531	0	7.3498	0	2321	0	2314	0	1265.0	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	480.00	0	7.6800	0	34.5240	0	26.954	0	476.480	0	5.22	0	1.8	0	35.80	0	0.0207	0	0.000162	0	0.67	0	7.5531	0	7.3493	0	2321	0	2311	0	1263.9	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	478.00	0	7.6860	0	34.5230	0	26.953	0	474.497	0	5.22	0	1.8	0	-1e10	1	0.0186	0	0.000168	0	0.69	0	7.5527	0	7.3495	0	2321	0	2314	0	1266.8	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	476.00	0	7.6820	0	34.5210	0	26.952	0	472.514	0	5.21	0	1.8	0	-1e10	1	0.0176	0	0.000159	0	0.67	0	7.5526	0	7.3492	0	2321	0	2314	0	1267.3	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	474.00	0	7.6900	0	34.5190	0	26.949	0	470.531	0	5.21	0	1.8	0	-1e10	1	0.0166	0	0.000157	0	0.66	0	7.5524	0	7.3491	0	2321	0	2313	0	1268.2	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	472.00	0	7.7130	0	34.5200	0	26.946	0	468.548	0	5.20	0	1.8	0	-1e10	1	0.0176	0	0.000157	0	0.66	0	7.5514	0	7.3485	0	2320	0	2313	0	1271.4	0	6.13	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	470.00	0	7.7420	0	34.5220	0	26.944	0	466.565	0	5.16	0	1.8	0	-1e10	1	0.0155	0	0.000160	0	0.67	0	7.5522	0	7.3494	0	2320	0	2313	0	1269.4	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	468.00	0	7.7790	0	34.5200	0	26.937	0	464.582	0	5.14	0	1.8	0	-1e10	1	0.0176	0	0.000168	0	0.69	0	7.5516	0	7.3492	0	2320	0	2312	0	1271.7	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	466.00	0	7.7690	0	34.5170	0	26.936	0	462.599	0	5.27	0	1.8	0	-1e10	1	0.0197	0	0.000158	0	0.66	0	7.5518	0	7.3493	0	2319	0	2312	0	1270.9	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	464.00	0	7.7670	0	34.5170	0	26.936	0	460.615	0	5.37	0	1.9	0	-1e10	1	0.0186	0	0.000162	0	0.67	0	7.5526	0	7.3499	0	2319	0	2312	0	1268.8	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	462.00	0	7.6910	0	34.4970	0	26.931	0	458.632	0	5.63	0	1.9	0	-1e10	1	0.0197	0	0.000174	0	0.71	0	7.5530	0	7.3492	0	2318	0	2311	0	1266.7	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	460.00	0	7.6590	0	34.4910	0	26.931	0	456.649	0	6.18	0	2.1	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5524	0	7.3482	0	2318	0	2311	0	1268.5	0	5.97	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	458.00	0	7.7050	0	34.4970	0	26.929	0	454.666	0	6.43	0	2.2	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5515	0	7.3479	0	2318	0	2311	0	1272.0	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	456.00	0	7.8540	0	34.5170	0	26.923	0	452.682	0	6.22	0	2.2	0	-1e10	1	0.0176	0	0.000207	0	0.79	0	7.5508	0	7.3490	0	2318	0	2311	0	1275.7	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	454.00	0	7.8720	0	34.5160	0	26.920	0	450.699	0	5.80	0	2.0	0	-1e10	1	0.0176	0	0.000156	0	0.66	0	7.5514	0	7.3497	0	2318	0	2311	0	1274.1	0	5.97	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	452.00	0	7.9240	0	34.5200	0	26.915	0	448.716	0	5.66	0	2.0	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5506	0	7.3496	0	2318	0	2311	0	1276.8	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	450.00	0	7.9120	0	34.5150	0	26.913	0	446.733	0	5.65	0	2.0	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5519	0	7.3505	0	2317	0	2310	0	1273.1	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	448.00	0	7.9240	0	34.5120	0	26.909	0	444.749	0	5.73	0	2.0	0	-1e10	1	0.0186	0	0.000166	0	0.69	0	7.5513	0	7.3500	0	2317	0	2310	0	1275.0	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	446.10	0	7.9110	0	34.5040	0	26.904	0	442.865	0	5.96	0	2.1	0	34.74	0	0.0166	0	0.000166	0	0.69	0	7.5508	0	7.3489	0	2316	0	2307	0	1274.9	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	444.00	0	7.9430	0	34.5060	0	26.901	0	440.782	0	6.18	0	2.1	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5507	0	7.3496	0	2316	0	2309	0	1277.2	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	442.00	0	8.0070	0	34.5100	0	26.895	0	438.799	0	6.14	0	2.1	0	-1e10	1	0.0166	0	0.000160	0	0.67	0	7.5506	0	7.3502	0	2316	0	2309	0	1278.1	0	5.97	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	440.00	0	8.0110	0	34.5080	0	26.893	0	436.816	0	6.14	0	2.1	0	-1e10	1	0.0176	0	0.000164	0	0.68	0	7.5504	0	7.3500	0	2316	0	2309	0	1278.9	0	5.97	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	438.00	0	8.0230	0	34.5080	0	26.891	0	434.832	0	6.20	0	2.2	0	-1e10	1	0.0176	0	0.000170	0	0.70	0	7.5506	0	7.3503	0	2316	0	2308	0	1278.6	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	436.00	0	8.0610	0	34.5080	0	26.885	0	432.849	0	6.26	0	2.2	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5503	0	7.3505	0	2315	0	2308	0	1279.8	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	434.00	0	8.0850	0	34.5090	0	26.882	0	430.865	0	6.15	0	2.1	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5498	0	7.3502	0	2315	0	2308	0	1281.8	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	432.00	0	8.0530	0	34.5010	0	26.881	0	428.882	0	6.33	0	2.2	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5504	0	7.3503	0	2315	0	2307	0	1279.8	0	6.09	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	430.00	0	8.0250	0	34.4880	0	26.875	0	426.898	0	6.74	0	2.3	0	-1e10	1	0.0186	0	0.000166	0	0.69	0	7.5503	0	7.3498	0	2314	0	2307	0	1279.6	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	428.00	0	8.0720	0	34.4930	0	26.872	0	424.915	0	7.06	0	2.5	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5502	0	7.3501	0	2314	0	2307	0	1280.7	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	426.00	0	8.0560	0	34.4880	0	26.870	0	422.931	0	7.09	0	2.5	0	-1e10	1	0.0166	0	0.000156	0	0.66	0	7.5501	0	7.3498	0	2314	0	2306	0	1281.0	0	6.05	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	424.00	0	7.9170	0	34.4570	0	26.866	0	420.948	0	7.91	0	2.7	0	-1e10	1	0.0176	0	0.000162	0	0.67	0	7.5502	0	7.3481	0	2312	0	2306	0	1279.2	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	422.00	0	7.9200	0	34.4520	0	26.862	0	418.964	0	8.69	0	3.0	0	-1e10	1	0.0166	0	0.000162	0	0.67	0	7.5495	0	7.3474	0	2312	0	2305	0	1281.6	0	5.89	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	420.00	0	7.9480	0	34.4480	0	26.855	0	416.980	0	9.24	0	3.2	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.5495	0	7.3478	0	2311	0	2305	0	1281.6	0	6.01	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	418.00	0	7.9700	0	34.4460	0	26.850	0	414.997	0	9.44	0	3.3	0	-1e10	1	0.0135	0	0.000189	0	0.74	0	7.5495	0	7.3480	0	2311	0	2304	0	1281.7	0	5.85	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	416.00	0	7.9710	0	34.4450	0	26.849	0	413.013	0	9.71	0	3.4	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5498	0	7.3481	0	2311	0	2304	0	1281.2	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	414.00	0	8.0030	0	34.4470	0	26.846	0	411.030	0	9.78	0	3.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5495	0	7.3482	0	2310	0	2304	0	1282.5	0	5.85	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	412.00	0	8.0610	0	34.4510	0	26.840	0	409.046	0	9.75	0	3.4	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5493	0	7.3487	0	2310	0	2303	0	1283.6	0	5.97	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	410.00	0	8.0610	0	34.4490	0	26.839	0	407.062	0	9.79	0	3.4	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5495	0	7.3488	0	2310	0	2303	0	1283.2	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	408.00	0	8.1850	0	34.4630	0	26.831	0	405.078	0	9.61	0	3.4	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5484	0	7.3492	0	2310	0	2303	0	1287.9	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	406.00	0	8.2440	0	34.4710	0	26.828	0	403.095	0	8.98	0	3.1	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5485	0	7.3500	0	2310	0	2303	0	1288.4	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	404.00	0	8.2580	0	34.4740	0	26.829	0	401.111	0	8.69	0	3.0	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5483	0	7.3499	0	2310	0	2303	0	1289.5	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	402.00	0	8.2610	0	34.4720	0	26.826	0	399.127	0	8.58	0	3.0	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5486	0	7.3501	0	2310	0	2303	0	1288.6	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	400.00	0	8.2400	0	34.4650	0	26.824	0	397.143	0	8.83	0	3.1	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5498	0	7.3508	0	2310	0	2302	0	1284.9	0	5.89	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	398.00	0	8.2440	0	34.4610	0	26.820	0	395.160	0	9.14	0	3.2	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5498	0	7.3508	0	2309	0	2302	0	1285.0	0	5.89	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	396.00	0	8.2840	0	34.4580	0	26.812	0	393.176	0	9.45	0	3.3	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5492	0	7.3508	0	2308	0	2301	0	1286.8	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	394.00	0	8.2320	0	34.4430	0	26.808	0	391.192	0	10.08	0	3.5	0	34.91	0	0.0135	0	0.000179	0	0.72	0	7.5496	0	7.3499	0	2308	0	2297	0	1283.5	0	5.89	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	392.00	0	8.2220	0	34.4350	0	26.803	0	389.208	0	10.77	0	3.8	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5500	0	7.3506	0	2307	0	2299	0	1283.7	0	5.85	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	390.00	0	8.2400	0	34.4300	0	26.796	0	387.224	0	11.39	0	4.0	0	-1e10	1	0.0135	0	0.000187	0	0.74	0	7.5504	0	7.3511	0	2306	0	2299	0	1282.4	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	388.00	0	8.2730	0	34.4290	0	26.791	0	385.240	0	11.88	0	4.1	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5505	0	7.3515	0	2306	0	2298	0	1282.4	0	5.89	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	386.00	0	8.2620	0	34.4240	0	26.788	0	383.256	0	12.15	0	4.2	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5504	0	7.3512	0	2305	0	2298	0	1282.9	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	384.00	0	8.2810	0	34.4210	0	26.783	0	381.272	0	12.56	0	4.4	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5509	0	7.3518	0	2305	0	2297	0	1281.5	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	382.00	0	8.3270	0	34.4210	0	26.776	0	379.288	0	12.92	0	4.5	0	-1e10	1	0.0104	0	0.000177	0	0.71	0	7.5502	0	7.3517	0	2304	0	2296	0	1284.0	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	380.00	0	8.3400	0	34.4220	0	26.775	0	377.304	0	13.10	0	4.6	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.5507	0	7.3522	0	2304	0	2296	0	1282.8	0	5.89	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	378.00	0	8.3430	0	34.4210	0	26.774	0	375.320	0	13.22	0	4.6	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5509	0	7.3523	0	2304	0	2296	0	1282.4	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	376.00	0	8.3480	0	34.4210	0	26.773	0	373.336	0	13.33	0	4.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5509	0	7.3524	0	2304	0	2296	0	1282.4	0	5.85	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	373.90	0	8.4030	0	34.4290	0	26.771	0	371.253	0	13.28	0	4.7	0	-1e10	1	0.0135	0	0.000177	0	0.71	0	7.5503	0	7.3524	0	2304	0	2296	0	1285.2	0	5.89	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	372.00	0	8.5550	0	34.4470	0	26.762	0	369.368	0	12.57	0	4.4	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.5485	0	7.3526	0	2304	0	2296	0	1292.2	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	370.00	0	8.5300	0	34.4360	0	26.757	0	367.384	0	12.26	0	4.3	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5496	0	7.3532	0	2303	0	2295	0	1288.5	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	368.00	0	8.5730	0	34.4350	0	26.749	0	365.400	0	12.56	0	4.4	0	-1e10	1	0.0135	0	0.000188	0	0.74	0	7.5497	0	7.3537	0	2303	0	2294	0	1288.6	0	5.93	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	366.00	0	8.5820	0	34.4340	0	26.747	0	363.416	0	12.84	0	4.5	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5497	0	7.3538	0	2303	0	2294	0	1288.6	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	364.00	0	8.5900	0	34.4340	0	26.746	0	361.432	0	13.05	0	4.6	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5504	0	7.3544	0	2303	0	2294	0	1286.8	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	362.00	0	8.5990	0	34.4330	0	26.744	0	359.448	0	13.25	0	4.7	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5507	0	7.3547	0	2302	0	2294	0	1286.3	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	360.00	0	8.6040	0	34.4320	0	26.742	0	357.464	0	13.42	0	4.7	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5508	0	7.3548	0	2302	0	2293	0	1286.1	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	358.00	0	8.6140	0	34.4300	0	26.739	0	355.479	0	13.56	0	4.8	0	33.85	0	0.0135	0	0.000194	0	0.76	0	7.5509	0	7.3546	0	2302	0	2290	0	1284.2	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	356.00	0	8.6230	0	34.4240	0	26.733	0	353.495	0	14.07	0	5.0	0	-1e10	1	0.0135	0	0.000200	0	0.77	0	7.5526	0	7.3565	0	2301	0	2292	0	1280.7	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	354.00	0	8.6280	0	34.4230	0	26.731	0	351.511	0	14.54	0	5.1	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5528	0	7.3567	0	2301	0	2292	0	1280.3	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	352.00	0	8.6630	0	34.4220	0	26.725	0	349.527	0	14.94	0	5.3	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5534	0	7.3576	0	2301	0	2291	0	1278.9	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	350.00	0	8.7030	0	34.4250	0	26.721	0	347.542	0	15.18	0	5.4	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5533	0	7.3580	0	2301	0	2291	0	1279.4	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	348.00	0	8.7480	0	34.4270	0	26.715	0	345.558	0	15.20	0	5.4	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5533	0	7.3584	0	2300	0	2290	0	1280.1	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	346.00	0	8.8170	0	34.4280	0	26.705	0	343.574	0	15.32	0	5.4	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5528	0	7.3588	0	2300	0	2290	0	1282.1	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	344.00	0	8.8620	0	34.4310	0	26.701	0	341.589	0	15.40	0	5.5	0	-1e10	1	0.0135	0	0.000199	0	0.77	0	7.5534	0	7.3598	0	2300	0	2289	0	1280.8	0	5.85	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	342.00	0	8.9110	0	34.4350	0	26.696	0	339.605	0	15.34	0	5.4	0	-1e10	1	0.0104	0	0.000189	0	0.74	0	7.5527	0	7.3597	0	2300	0	2289	0	1283.6	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	340.00	0	8.9420	0	34.4370	0	26.693	0	337.621	0	15.24	0	5.4	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5522	0	7.3595	0	2300	0	2289	0	1285.8	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	338.00	0	8.9500	0	34.4390	0	26.693	0	335.636	0	15.14	0	5.4	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5519	0	7.3593	0	2300	0	2290	0	1287.0	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	336.00	0	8.9530	0	34.4400	0	26.693	0	333.652	0	15.06	0	5.3	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5523	0	7.3596	0	2300	0	2290	0	1286.1	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	334.00	0	8.9980	0	34.4410	0	26.687	0	331.668	0	15.02	0	5.3	0	-1e10	1	0.0135	0	0.000193	0	0.75	0	7.5519	0	7.3597	0	2300	0	2289	0	1287.8	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	332.00	0	9.0150	0	34.4410	0	26.684	0	329.683	0	15.05	0	5.3	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5517	0	7.3596	0	2300	0	2289	0	1288.9	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	330.00	0	9.0210	0	34.4410	0	26.683	0	327.699	0	15.15	0	5.4	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5522	0	7.3601	0	2300	0	2289	0	1287.4	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	328.10	0	9.0410	0	34.4420	0	26.681	0	325.813	0	15.23	0	5.4	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5523	0	7.3604	0	2300	0	2289	0	1287.5	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	326.00	0	9.0730	0	34.4420	0	26.676	0	323.730	0	15.34	0	5.5	0	-1e10	1	0.0124	0	0.000205	0	0.79	0	7.5524	0	7.3608	0	2299	0	2288	0	1287.5	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	324.00	0	9.0820	0	34.4430	0	26.675	0	321.745	0	15.47	0	5.5	0	31.91	0	0.0114	0	0.000191	0	0.75	0	7.5534	0	7.3613	0	2299	0	2286	0	1283.4	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	322.00	0	9.0930	0	34.4430	0	26.673	0	319.761	0	15.53	0	5.5	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5536	0	7.3620	0	2299	0	2288	0	1284.6	0	5.89	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	320.00	0	9.1030	0	34.4440	0	26.672	0	317.776	0	15.57	0	5.5	0	-1e10	1	0.0135	0	0.000185	0	0.73	0	7.5539	0	7.3623	0	2299	0	2288	0	1284.0	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	318.00	0	9.1170	0	34.4440	0	26.670	0	315.791	0	15.62	0	5.6	0	-1e10	1	0.0104	0	0.000197	0	0.77	0	7.5540	0	7.3625	0	2299	0	2288	0	1283.9	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	316.00	0	9.1280	0	34.4430	0	26.667	0	313.807	0	15.74	0	5.6	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5547	0	7.3632	0	2299	0	2287	0	1282.2	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	314.00	0	9.1360	0	34.4430	0	26.666	0	311.822	0	15.91	0	5.7	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5551	0	7.3636	0	2299	0	2287	0	1281.0	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	312.00	0	9.1500	0	34.4410	0	26.662	0	309.838	0	16.03	0	5.7	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5548	0	7.3634	0	2299	0	2287	0	1282.3	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	310.00	0	9.1760	0	34.4400	0	26.657	0	307.853	0	16.36	0	5.8	0	-1e10	1	0.0104	0	0.000187	0	0.74	0	7.5560	0	7.3647	0	2299	0	2286	0	1279.0	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	308.00	0	9.1810	0	34.4410	0	26.657	0	305.868	0	16.57	0	5.9	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5558	0	7.3645	0	2299	0	2286	0	1280.0	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	306.00	0	9.2140	0	34.4410	0	26.652	0	303.884	0	16.64	0	5.9	0	-1e10	1	0.0093	0	0.000187	0	0.74	0	7.5557	0	7.3648	0	2298	0	2286	0	1280.5	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	304.00	0	9.2380	0	34.4430	0	26.649	0	301.899	0	16.75	0	6.0	0	-1e10	1	0.0104	0	0.000183	0	0.73	0	7.5560	0	7.3653	0	2298	0	2286	0	1280.3	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	302.00	0	9.2790	0	34.4450	0	26.644	0	299.914	0	16.71	0	6.0	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5558	0	7.3655	0	2298	0	2286	0	1281.3	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	300.00	0	9.3010	0	34.4460	0	26.642	0	297.929	0	16.74	0	6.0	0	-1e10	1	0.0135	0	0.000197	0	0.77	0	7.5558	0	7.3658	0	2298	0	2285	0	1281.5	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	298.00	0	9.3350	0	34.4500	0	26.639	0	295.945	0	16.71	0	6.0	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5557	0	7.3660	0	2298	0	2285	0	1282.2	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	296.00	0	9.3830	0	34.4500	0	26.631	0	293.960	0	16.76	0	6.0	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5566	0	7.3673	0	2297	0	2284	0	1280.0	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	294.00	0	9.4420	0	34.4530	0	26.624	0	291.975	0	16.93	0	6.1	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5578	0	7.3691	0	2297	0	2283	0	1276.8	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	292.00	0	9.4790	0	34.4570	0	26.621	0	289.990	0	17.01	0	6.1	0	-1e10	1	0.0135	0	0.000191	0	0.75	0	7.5577	0	7.3694	0	2297	0	2283	0	1277.4	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	290.00	0	9.4900	0	34.4580	0	26.620	0	288.005	0	16.94	0	6.1	0	30.40	0	0.0124	0	0.000185	0	0.73	0	7.5575	0	7.3689	0	2297	0	2281	0	1276.9	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	288.00	0	9.4980	0	34.4590	0	26.619	0	286.021	0	16.87	0	6.1	0	-1e10	1	0.0104	0	0.000218	0	0.82	0	7.5571	0	7.3689	0	2297	0	2283	0	1279.7	0	5.65	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	286.00	0	9.5360	0	34.4620	0	26.615	0	284.036	0	16.80	0	6.0	0	-1e10	1	0.0135	0	0.000247	0	0.90	0	7.5569	0	7.3691	0	2296	0	2283	0	1280.8	0	5.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	284.00	0	9.6040	0	34.4670	0	26.608	0	282.051	0	16.70	0	6.0	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5567	0	7.3697	0	2296	0	2282	0	1282.1	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	282.00	0	9.6850	0	34.4670	0	26.595	0	280.066	0	16.67	0	6.0	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5567	0	7.3706	0	2296	0	2282	0	1282.8	0	5.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	280.00	0	9.7120	0	34.4660	0	26.589	0	278.081	0	17.21	0	6.2	0	-1e10	1	0.0135	0	0.000186	0	0.74	0	7.5594	0	7.3734	0	2295	0	2280	0	1274.6	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	278.00	0	9.7370	0	34.4700	0	26.588	0	276.096	0	17.50	0	6.3	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5595	0	7.3737	0	2295	0	2280	0	1274.7	0	5.65	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	276.00	0	9.7420	0	34.4690	0	26.587	0	274.111	0	17.60	0	6.3	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5598	0	7.3740	0	2295	0	2280	0	1273.9	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	274.00	0	9.7630	0	34.4640	0	26.579	0	272.126	0	18.20	0	6.6	0	-1e10	1	0.0104	0	0.000210	0	0.80	0	7.5629	0	7.3770	0	2295	0	2278	0	1264.5	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	272.00	0	9.7950	0	34.4640	0	26.574	0	270.141	0	19.51	0	7.0	0	-1e10	1	0.0135	0	0.000184	0	0.73	0	7.5675	0	7.3815	0	2294	0	2277	0	1250.8	0	5.73	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	270.00	0	9.8170	0	34.4650	0	26.571	0	268.156	0	20.08	0	7.3	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5677	0	7.3818	0	2294	0	2276	0	1250.7	0	5.65	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	268.00	0	9.8590	0	34.4680	0	26.566	0	266.171	0	20.26	0	7.3	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.5670	0	7.3816	0	2294	0	2276	0	1253.3	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	266.00	0	9.9360	0	34.4770	0	26.560	0	264.186	0	20.17	0	7.3	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5671	0	7.3827	0	2294	0	2276	0	1253.7	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	264.00	0	9.9820	0	34.4850	0	26.558	0	262.201	0	19.88	0	7.2	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5672	0	7.3832	0	2295	0	2276	0	1254.1	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	262.00	0	9.9930	0	34.4880	0	26.559	0	260.216	0	19.59	0	7.1	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5679	0	7.3840	0	2295	0	2276	0	1252.2	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	260.00	0	10.0070	0	34.4890	0	26.557	0	258.230	0	19.44	0	7.1	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5684	0	7.3845	0	2295	0	2276	0	1251.0	0	5.65	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	258.00	0	10.0640	0	34.4930	0	26.551	0	256.245	0	19.40	0	7.1	0	28.88	0	0.0093	0	0.000221	0	0.83	0	7.5688	0	7.3851	0	2295	0	2273	0	1249.3	0	5.65	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	256.00	0	10.1320	0	34.4990	0	26.544	0	254.260	0	19.27	0	7.0	0	-1e10	1	0.0104	0	0.000194	0	0.76	0	7.5692	0	7.3866	0	2295	0	2275	0	1250.2	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	254.00	0	10.1750	0	34.5020	0	26.539	0	252.275	0	19.20	0	7.0	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.5701	0	7.3879	0	2295	0	2275	0	1248.1	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	252.00	0	10.2190	0	34.5050	0	26.533	0	250.290	0	19.25	0	7.0	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5702	0	7.3885	0	2295	0	2275	0	1248.2	0	5.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	250.00	0	10.2460	0	34.5060	0	26.529	0	248.304	0	19.41	0	7.1	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5716	0	7.3900	0	2295	0	2274	0	1244.2	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	248.00	0	10.2920	0	34.5100	0	26.525	0	246.319	0	19.51	0	7.1	0	-1e10	1	0.0135	0	0.000236	0	0.87	0	7.5723	0	7.3911	0	2295	0	2273	0	1242.7	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	246.00	0	10.3590	0	34.5120	0	26.515	0	244.334	0	19.75	0	7.2	0	-1e10	1	0.0093	0	0.000188	0	0.74	0	7.5740	0	7.3934	0	2294	0	2272	0	1238.3	0	5.65	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	244.00	0	10.3950	0	34.5180	0	26.513	0	242.349	0	19.79	0	7.2	0	-1e10	1	0.0104	0	0.000190	0	0.75	0	7.5738	0	7.3937	0	2294	0	2272	0	1239.3	0	5.65	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	242.00	0	10.4090	0	34.5200	0	26.512	0	240.363	0	19.68	0	7.2	0	-1e10	1	0.0114	0	0.000207	0	0.79	0	7.5744	0	7.3943	0	2294	0	2272	0	1237.8	0	5.65	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	240.00	0	10.5020	0	34.5290	0	26.503	0	238.378	0	19.31	0	7.1	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5733	0	7.3944	0	2295	0	2272	0	1242.1	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	238.00	0	10.5380	0	34.5320	0	26.499	0	236.393	0	19.18	0	7.0	0	-1e10	1	0.0093	0	0.000180	0	0.72	0	7.5738	0	7.3952	0	2294	0	2272	0	1240.9	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	236.00	0	10.6240	0	34.5450	0	26.494	0	234.407	0	18.67	0	6.9	0	-1e10	1	0.0093	0	0.000201	0	0.78	0	7.5731	0	7.3955	0	2295	0	2272	0	1244.2	0	5.58	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	234.00	0	10.6470	0	34.5450	0	26.490	0	232.422	0	18.07	0	6.7	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5736	0	7.3963	0	2295	0	2272	0	1242.8	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	232.00	0	10.5270	0	34.5120	0	26.485	0	230.437	0	19.46	0	7.1	0	-1e10	1	0.0093	0	0.000201	0	0.78	0	7.5779	0	7.3986	0	2293	0	2269	0	1228.7	0	5.58	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	230.00	0	10.5560	0	34.5130	0	26.481	0	228.451	0	21.11	0	7.8	0	27.88	0	0.0114	0	0.000193	0	0.75	0	7.5787	0	7.3993	0	2293	0	2266	0	1225.4	0	5.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	228.00	0	10.6250	0	34.5190	0	26.473	0	226.466	0	21.70	0	8.0	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5788	0	7.4005	0	2293	0	2268	0	1226.9	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	226.00	0	10.6630	0	34.5190	0	26.466	0	224.480	0	21.92	0	8.1	0	-1e10	1	0.0093	0	0.000199	0	0.77	0	7.5797	0	7.4017	0	2293	0	2268	0	1224.7	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	224.00	0	10.7690	0	34.5330	0	26.459	0	222.495	0	22.14	0	8.2	0	-1e10	1	0.0093	0	0.000193	0	0.76	0	7.5803	0	7.4035	0	2293	0	2268	0	1224.1	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	222.00	0	10.8790	0	34.5550	0	26.456	0	220.509	0	20.80	0	7.7	0	-1e10	1	0.0104	0	0.000195	0	0.76	0	7.5786	0	7.4033	0	2294	0	2269	0	1230.4	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	220.00	0	10.9230	0	34.5640	0	26.455	0	218.524	0	19.33	0	7.2	0	-1e10	1	0.0104	0	0.000197	0	0.77	0	7.5779	0	7.4031	0	2294	0	2269	0	1233.3	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	218.00	0	10.9270	0	34.5620	0	26.453	0	216.538	0	18.57	0	6.9	0	-1e10	1	0.0135	0	0.000199	0	0.77	0	7.5786	0	7.4037	0	2294	0	2269	0	1231.5	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	216.00	0	10.9530	0	34.5530	0	26.441	0	214.553	0	19.19	0	7.1	0	-1e10	1	0.0083	0	0.000214	0	0.81	0	7.5806	0	7.4059	0	2294	0	2267	0	1225.5	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	214.00	0	10.9140	0	34.5350	0	26.434	0	212.567	0	20.53	0	7.6	0	-1e10	1	0.0093	0	0.000191	0	0.75	0	7.5839	0	7.4083	0	2292	0	2266	0	1215.1	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	212.00	0	10.8190	0	34.5050	0	26.428	0	210.582	0	24.21	0	8.9	0	-1e10	1	0.0093	0	0.000208	0	0.79	0	7.5910	0	7.4135	0	2291	0	2262	0	1193.3	0	5.58	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	210.00	0	10.8540	0	34.4980	0	26.416	0	208.596	0	26.02	0	9.6	0	-1e10	1	0.0093	0	0.000212	0	0.80	0	7.5895	0	7.4126	0	2290	0	2262	0	1197.6	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	208.00	0	10.8490	0	34.4870	0	26.408	0	206.610	0	27.09	0	10.0	0	-1e10	1	0.0083	0	0.000208	0	0.79	0	7.5870	0	7.4101	0	2289	0	2262	0	1205.1	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	206.00	0	10.8460	0	34.4750	0	26.399	0	204.625	0	28.25	0	10.4	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.5896	0	7.4124	0	2288	0	2260	0	1197.2	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	204.00	0	10.8200	0	34.4620	0	26.394	0	202.639	0	29.43	0	10.9	0	27.40	0	0.0072	0	0.000210	0	0.80	0	7.5891	0	7.4112	0	2287	0	2257	0	1197.0	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	202.00	0	10.7970	0	34.4490	0	26.388	0	200.653	0	30.95	0	11.4	0	-1e10	1	0.0052	0	0.000204	0	0.78	0	7.5910	0	7.4130	0	2287	0	2258	0	1192.4	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	200.00	0	10.7940	0	34.4440	0	26.384	0	198.668	0	32.40	0	12.0	0	-1e10	1	0.0083	0	0.000197	0	0.77	0	7.5930	0	7.4147	0	2286	0	2257	0	1186.6	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	198.00	0	10.7930	0	34.4420	0	26.383	0	196.682	0	33.31	0	12.3	0	-1e10	1	0.0072	0	0.000193	0	0.76	0	7.5947	0	7.4161	0	2286	0	2257	0	1182.1	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	196.00	0	10.7900	0	34.4390	0	26.381	0	194.696	0	33.97	0	12.5	0	-1e10	1	0.0072	0	0.000193	0	0.76	0	7.5961	0	7.4173	0	2286	0	2256	0	1178.2	0	5.46	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	194.00	0	10.7770	0	34.4330	0	26.379	0	192.710	0	34.89	0	12.9	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.5982	0	7.4190	0	2285	0	2255	0	1172.1	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	192.00	0	10.7760	0	34.4300	0	26.376	0	190.725	0	35.95	0	13.3	0	-1e10	1	0.0052	0	0.000199	0	0.77	0	7.6001	0	7.4206	0	2285	0	2254	0	1166.7	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	190.00	0	10.7630	0	34.4170	0	26.368	0	188.739	0	37.15	0	13.7	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.6028	0	7.4229	0	2284	0	2253	0	1158.8	0	5.50	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	188.00	0	10.7150	0	34.3940	0	26.359	0	186.753	0	40.03	0	14.7	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.6114	0	7.4301	0	2283	0	2249	0	1134.1	0	5.42	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	186.00	0	10.7350	0	34.3940	0	26.355	0	184.767	0	42.84	0	15.8	0	-1e10	1	0.0041	0	0.000208	0	0.79	0	7.6126	0	7.4313	0	2283	0	2249	0	1131.2	0	5.38	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	184.00	0	10.8240	0	34.4030	0	26.347	0	182.781	0	43.47	0	16.0	0	-1e10	1	0.0062	0	0.000206	0	0.79	0	7.6121	0	7.4319	0	2283	0	2249	0	1133.5	0	5.54	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	182.00	0	10.8940	0	34.4080	0	26.338	0	180.795	0	43.27	0	16.0	0	-1e10	1	0.0031	0	0.000208	0	0.79	0	7.6136	0	7.4342	0	2283	0	2248	0	1130.0	0	5.38	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	180.00	0	10.9740	0	34.4200	0	26.333	0	178.809	0	43.33	0	16.0	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6166	0	7.4379	0	2284	0	2248	0	1122.6	0	5.34	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	178.00	0	11.0350	0	34.4300	0	26.330	0	176.824	0	42.83	0	15.9	0	27.08	0	0.0072	0	0.000231	0	0.85	0	7.6179	0	7.4394	0	2284	0	2245	0	1118.8	0	5.38	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	176.00	0	11.0540	0	34.4210	0	26.319	0	174.838	0	43.23	0	16.0	0	-1e10	1	0.0052	0	0.000208	0	0.79	0	7.6213	0	7.4431	0	2284	0	2246	0	1110.6	0	5.42	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	174.00	0	11.0560	0	34.4060	0	26.307	0	172.852	0	45.63	0	16.9	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.6274	0	7.4486	0	2283	0	2243	0	1094.1	0	5.38	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	172.00	0	10.9460	0	34.3710	0	26.300	0	170.866	0	48.95	0	18.1	0	-1e10	1	0.0052	0	0.000206	0	0.79	0	7.6330	0	7.4523	0	2281	0	2240	0	1077.9	0	5.30	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	170.00	0	10.8790	0	34.3480	0	26.294	0	168.880	0	53.64	0	19.8	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.6382	0	7.4561	0	2279	0	2237	0	1063.7	0	5.34	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	168.00	0	10.7860	0	34.3040	0	26.276	0	166.894	0	59.16	0	21.8	0	-1e10	1	0.0021	0	0.000212	0	0.81	0	7.6504	0	7.4661	0	2277	0	2232	0	1031.0	0	5.26	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	166.00	0	10.8840	0	34.2910	0	26.248	0	164.908	0	64.62	0	23.9	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.6534	0	7.4701	0	2276	0	2229	0	1023.8	0	5.22	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	164.00	0	10.9570	0	34.2840	0	26.230	0	162.922	0	66.53	0	24.6	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.6565	0	7.4738	0	2275	0	2228	0	1016.4	0	5.26	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	162.00	0	11.0110	0	34.2690	0	26.208	0	160.936	0	69.25	0	25.6	0	-1e10	1	0.0041	0	0.000239	0	0.88	0	7.6638	0	7.4812	0	2274	0	2224	0	998.4	0	5.18	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	160.00	0	11.0580	0	34.2500	0	26.185	0	158.949	0	73.46	0	27.2	0	-1e10	1	0.0041	0	0.000254	0	0.91	0	7.6720	0	7.4893	0	2273	0	2220	0	978.2	0	5.18	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	158.00	0	11.1390	0	34.2610	0	26.179	0	156.963	0	74.34	0	27.6	0	25.31	0	0.0052	0	0.000215	0	0.81	0	7.6709	0	7.4890	0	2274	0	2219	0	980.7	0	5.18	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	156.00	0	11.2780	0	34.2870	0	26.174	0	154.977	0	72.60	0	27.0	0	-1e10	1	0.0083	0	0.000231	0	0.86	0	7.6647	0	7.4853	0	2275	0	2223	0	998.2	0	5.26	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	154.00	0	11.5260	0	34.3300	0	26.162	0	152.991	0	67.16	0	25.1	0	25.06	0	0.0072	0	0.000269	0	0.95	0	7.6486	0	7.4732	0	2277	0	2227	0	1039.9	0	5.22	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	152.00	0	11.4670	0	34.3080	0	26.155	0	151.005	0	63.09	0	23.6	0	-1e10	1	0.0104	0	0.000290	0	1.01	0	7.6501	0	7.4741	0	2276	0	2228	0	1036.6	0	5.22	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	150.00	0	11.2250	0	34.2470	0	26.152	0	149.019	0	68.01	0	25.3	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.6743	0	7.4933	0	2273	0	2219	0	974.4	0	5.18	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	148.00	0	11.3040	0	34.2530	0	26.142	0	147.033	0	73.49	0	27.4	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.6763	0	7.4961	0	2273	0	2218	0	970.2	0	5.18	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	146.00	0	11.3780	0	34.2620	0	26.136	0	145.046	0	74.39	0	27.7	0	-1e10	1	0.0083	0	0.000242	0	0.88	0	7.6726	0	7.4936	0	2274	0	2219	0	979.8	0	5.14	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	144.00	0	11.4270	0	34.2570	0	26.123	0	143.060	0	73.13	0	27.3	0	-1e10	1	0.0114	0	0.000275	0	0.97	0	7.6674	0	7.4893	0	2273	0	2220	0	992.9	0	5.10	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	142.00	0	11.4640	0	34.2440	0	26.106	0	141.074	0	75.31	0	28.1	0	-1e10	1	0.0124	0	0.000255	0	0.92	0	7.6785	0	7.5000	0	2273	0	2216	0	966.2	0	5.14	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	140.00	0	11.5960	0	34.2420	0	26.080	0	139.087	0	73.88	0	27.7	0	-1e10	1	0.0145	0	0.000257	0	0.92	0	7.6639	0	7.4882	0	2272	0	2220	0	1002.5	0	5.26	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	138.00	0	11.5540	0	34.2150	0	26.067	0	137.101	0	74.96	0	28.1	0	-1e10	1	0.0176	0	0.000257	0	0.92	0	7.6750	0	7.4979	0	2271	0	2215	0	974.8	0	5.14	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	136.00	0	11.5110	0	34.1910	0	26.056	0	135.115	0	78.14	0	29.2	0	-1e10	1	0.0186	0	0.000271	0	0.96	0	7.6818	0	7.5035	0	2270	0	2212	0	958.1	0	5.10	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	134.00	0	11.3690	0	34.1310	0	26.035	0	133.129	0	84.48	0	31.5	0	-1e10	1	0.0197	0	0.000302	0	1.04	0	7.6974	0	7.5161	0	2266	0	2205	0	920.3	0	4.98	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	132.00	0	11.3190	0	34.1070	0	26.026	0	131.142	0	90.90	0	33.8	0	-1e10	1	0.0248	0	0.000271	0	0.96	0	7.7059	0	7.5232	0	2265	0	2201	0	900.8	0	4.90	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	130.00	0	11.3930	0	34.0980	0	26.005	0	129.156	0	93.10	0	34.7	0	-1e10	1	0.0238	0	0.000257	0	0.92	0	7.7007	0	7.5193	0	2265	0	2202	0	912.8	0	5.06	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	128.00	0	11.4650	0	34.0840	0	25.981	0	127.169	0	92.12	0	34.4	0	-1e10	1	0.0279	0	0.000267	0	0.95	0	7.6904	0	7.5106	0	2264	0	2204	0	936.6	0	5.02	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	126.00	0	11.4910	0	34.0370	0	25.940	0	125.183	0	94.88	0	35.4	0	-1e10	1	0.0404	0	0.000280	0	0.98	0	7.7066	0	7.5259	0	2261	0	2196	0	899.1	0	4.94	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	124.00	0	11.4980	0	34.0130	0	25.920	0	123.197	0	100.54	0	37.5	0	-1e10	1	0.0486	0	0.000361	0	1.19	0	7.7159	0	7.5346	0	2259	0	2192	0	878.4	0	4.94	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	122.00	0	11.6020	0	33.9790	0	25.874	0	121.210	0	104.18	0	39.0	0	22.35	0	0.0621	0	0.000284	0	0.99	0	7.7206	0	7.5401	0	2257	0	2186	0	867.0	0	4.94	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	120.00	0	11.7710	0	33.9520	0	25.822	0	119.224	0	109.38	0	41.0	0	21.51	0	0.0786	0	0.000305	0	1.05	0	7.7290	0	7.5501	0	2255	0	2181	0	849.5	0	4.90	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	118.00	0	11.7070	0	33.8790	0	25.777	0	117.237	0	113.71	0	42.6	0	21.60	0	0.0921	0	0.000297	0	1.03	0	7.7411	0	7.5605	0	2250	0	2173	0	822.6	0	4.82	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	116.00	0	11.6490	0	33.8070	0	25.731	0	115.251	0	127.02	0	47.5	0	20.84	0	0.0983	0	0.000328	0	1.11	0	7.7634	0	7.5805	0	2246	0	2162	0	776.8	0	4.82	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	114.00	0	11.7360	0	33.7740	0	25.690	0	113.264	0	132.30	0	49.5	0	19.80	0	0.1055	0	0.000328	0	1.11	0	7.7663	0	7.5844	0	2244	0	2159	0	771.0	0	4.78	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	111.90	0	12.1040	0	33.7730	0	25.620	0	111.178	0	130.43	0	49.2	0	19.55	0	0.1066	0	0.000350	0	1.16	0	7.7582	0	7.5818	0	2243	0	2159	0	787.8	0	4.78	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	110.00	0	12.1120	0	33.7400	0	25.593	0	109.291	0	134.19	0	50.6	0	19.07	0	0.1231	0	0.000360	0	1.19	0	7.7757	0	7.5983	0	2241	0	2151	0	753.6	0	4.71	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	108.10	0	12.3260	0	33.7050	0	25.525	0	107.404	0	140.44	0	53.2	0	17.65	0	0.1624	0	0.000377	0	1.23	0	7.7827	0	7.6078	0	2238	0	2146	0	740.6	0	4.71	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	106.00	0	12.4940	0	33.6640	0	25.460	0	105.318	0	144.39	0	54.9	0	17.35	0	0.1810	0	0.000408	0	1.31	0	7.7945	0	7.6213	0	2236	0	2138	0	718.6	0	4.67	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	104.00	0	12.5790	0	33.6540	0	25.436	0	103.331	0	148.83	0	56.7	0	16.41	0	0.1790	0	0.000441	0	1.40	0	7.8055	0	7.6327	0	2235	0	2134	0	699.3	0	4.67	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	102.00	0	12.6380	0	33.6350	0	25.410	0	101.344	0	152.04	0	58.0	0	15.57	0	0.1997	0	0.000439	0	1.40	0	7.8083	0	7.6362	0	2234	0	2131	0	694.4	0	4.63	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	100.00	0	12.6770	0	33.6190	0	25.390	0	99.358	0	154.06	0	58.8	0	-1e10	1	0.2100	0	0.000444	0	1.41	0	7.8124	0	7.6407	0	2233	0	2131	0	687.8	0	4.59	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	98.00	0	12.8400	0	33.6100	0	25.351	0	97.371	0	157.31	0	60.2	0	-1e10	1	0.2276	0	0.000460	0	1.45	0	7.8215	0	7.6516	0	2233	0	2126	0	672.4	0	4.59	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	96.00	0	12.9260	0	33.5940	0	25.322	0	95.384	0	160.69	0	61.6	0	14.16	0	0.2141	0	0.000471	0	1.48	0	7.8318	0	7.6623	0	2232	0	2120	0	654.9	0	4.55	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	94.10	0	13.0640	0	33.5830	0	25.286	0	93.497	0	163.79	0	63.0	0	-1e10	1	0.2090	0	0.000487	0	1.52	0	7.8379	0	7.6702	0	2231	0	2118	0	645.5	0	4.55	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	92.00	0	13.3270	0	33.5740	0	25.226	0	91.411	0	166.96	0	64.5	0	12.66	0	0.2307	0	0.000510	0	1.58	0	7.8475	0	7.6829	0	2231	0	2112	0	630.0	0	4.51	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	89.90	0	13.7990	0	33.5480	0	25.110	0	89.325	0	173.12	0	67.5	0	-1e10	1	0.2731	0	0.000517	0	1.60	0	7.8611	0	7.7027	0	2229	0	2104	0	609.5	0	4.43	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	88.00	0	14.0660	0	33.5720	0	25.073	0	87.437	0	174.93	0	68.6	0	-1e10	1	0.2700	0	0.000530	0	1.63	0	7.8573	0	7.7027	0	2231	0	2106	0	616.6	0	4.59	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	86.00	0	13.9060	0	33.5080	0	25.057	0	85.451	0	183.62	0	71.8	0	10.00	0	0.2793	0	0.000526	0	1.62	0	7.8836	0	7.7256	0	2228	0	2093	0	575.0	0	4.47	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	84.00	0	14.0150	0	33.5110	0	25.037	0	83.464	0	187.89	0	73.6	0	-1e10	1	0.2938	0	0.000522	0	1.61	0	7.8870	0	7.7304	0	2229	0	2093	0	570.9	0	4.43	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	82.00	0	14.3830	0	33.5460	0	24.987	0	81.477	0	186.51	0	73.6	0	8.64	0	0.3321	0	0.000559	0	1.71	0	7.8806	0	7.7294	0	2231	0	2094	0	581.2	0	4.51	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	80.00	0	14.6280	0	33.5450	0	24.934	0	79.490	0	187.79	0	74.5	0	-1e10	1	0.3807	0	0.000570	0	1.73	0	7.8909	0	7.7429	0	2231	0	2090	0	566.6	0	4.55	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	78.00	0	15.0090	0	33.5310	0	24.841	0	77.503	0	193.84	0	77.4	0	-1e10	1	0.4407	0	0.000663	0	1.98	0	7.9095	0	7.7663	0	2230	0	2080	0	540.4	0	4.47	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	76.00	0	15.3740	0	33.5110	0	24.746	0	75.516	0	206.48	0	83.1	0	4.94	0	0.5017	0	0.000655	0	1.96	0	7.9358	0	7.7970	0	2230	0	2066	0	504.9	0	4.43	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	73.90	0	15.7530	0	33.4950	0	24.649	0	73.430	0	218.73	0	88.7	0	-1e10	1	0.5504	0	0.000674	0	2.01	0	7.9609	0	7.8270	0	2230	0	2054	0	473.1	0	4.19	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	72.00	0	15.9490	0	33.5030	0	24.611	0	71.542	0	226.00	0	92.0	0	1.68	0	0.5845	0	0.000687	0	2.04	0	7.9697	0	7.8384	0	2232	0	2050	0	462.6	0	4.23	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	70.00	0	16.4440	0	33.4910	0	24.489	0	69.556	0	230.51	0	94.7	0	-1e10	1	0.4055	0	0.000631	0	1.89	0	7.9826	0	7.8583	0	2231	0	2041	0	447.3	0	3.95	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	67.90	0	16.7920	0	33.4870	0	24.405	0	67.469	0	237.54	0	98.2	0	-1e10	1	0.2669	0	0.000572	0	1.74	0	7.9977	0	7.8780	0	2231	0	2032	0	429.9	0	3.76	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	66.00	0	17.1350	0	33.4840	0	24.323	0	65.582	0	240.43	0	100.1	0	1.00	0	0.2379	0	0.000584	0	1.77	0	8.0032	0	7.8885	0	2231	0	2027	0	423.7	0	3.64	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	64.20	0	17.6290	0	33.5050	0	24.221	0	63.793	0	243.16	0	102.2	0	-1e10	1	0.2317	0	0.000605	0	1.83	0	8.0089	0	7.9014	0	2232	0	2022	0	417.6	0	3.44	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	62.00	0	17.7680	0	33.5160	0	24.196	0	61.608	0	243.86	0	102.7	0	1.46	0	0.2214	0	0.000595	0	1.80	0	8.0099	0	7.9043	0	2233	0	2021	0	416.8	0	3.40	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	60.00	0	17.9120	0	33.5210	0	24.165	0	59.620	0	244.37	0	103.2	0	-1e10	1	0.2152	0	0.000593	0	1.80	0	8.0110	0	7.9075	0	2234	0	2020	0	415.7	0	3.36	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	58.00	0	18.0600	0	33.5240	0	24.131	0	57.633	0	245.30	0	103.9	0	-1e10	1	0.1924	0	0.000571	0	1.74	0	8.0130	0	7.9115	0	2234	0	2018	0	413.7	0	3.36	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	56.00	0	18.2020	0	33.5310	0	24.101	0	55.646	0	246.13	0	104.6	0	1.40	0	0.1810	0	0.000593	0	1.80	0	8.0144	0	7.9150	0	2234	0	2017	0	412.2	0	3.24	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	54.00	0	18.3450	0	33.5370	0	24.070	0	53.659	0	247.35	0	105.4	0	-1e10	1	0.1738	0	0.000602	0	1.82	0	8.0163	0	7.9189	0	2235	0	2016	0	410.3	0	3.24	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	52.00	0	18.4060	0	33.5380	0	24.056	0	51.672	0	247.89	0	105.7	0	1.66	0	0.1614	0	0.000589	0	1.79	0	8.0172	0	7.9206	0	2235	0	2015	0	409.4	0	3.24	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	50.00	0	18.7010	0	33.5450	0	23.988	0	49.685	0	248.15	0	106.4	0	-1e10	1	0.1448	0	0.000612	0	1.85	0	8.0167	0	7.9245	0	2235	0	2013	0	410.1	0	3.16	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	48.00	0	18.8620	0	33.5540	0	23.954	0	47.698	0	249.23	0	107.2	0	-1e10	1	0.1386	0	0.000588	0	1.78	0	8.0184	0	7.9285	0	2236	0	2012	0	408.3	0	3.04	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	46.00	0	19.1460	0	33.5740	0	23.898	0	45.711	0	249.06	0	107.7	0	1.48	0	0.1262	0	0.000631	0	1.89	0	8.0175	0	7.9317	0	2237	0	2011	0	409.5	0	3.08	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	43.90	0	19.4840	0	33.6000	0	23.831	0	43.624	0	249.01	0	108.4	0	-1e10	1	0.1138	0	0.000619	0	1.86	0	8.0167	0	7.9359	0	2239	0	2010	0	410.7	0	2.97	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	42.00	0	20.0280	0	33.6470	0	23.726	0	41.736	0	248.30	0	109.2	0	2.22	0	0.1066	0	0.000607	0	1.83	0	8.0149	0	7.9422	0	2241	0	2009	0	413.0	0	2.85	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	40.10	0	20.2060	0	33.6590	0	23.688	0	39.848	0	249.07	0	109.9	0	-1e10	1	0.0972	0	0.000621	0	1.87	0	8.0154	0	7.9452	0	2242	0	2008	0	412.7	0	2.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	37.90	0	21.0820	0	33.7120	0	23.495	0	37.662	0	245.85	0	110.2	0	-1e10	1	0.0983	0	0.000654	0	1.95	0	8.0068	0	7.9497	0	2245	0	2008	0	422.7	0	2.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	35.80	0	22.2580	0	33.7970	0	23.235	0	35.576	0	234.57	0	107.4	0	1.89	0	0.0931	0	0.000651	0	1.94	0	8.0002	0	7.9606	0	2248	0	2005	0	430.4	0	2.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	34.10	0	23.1560	0	33.8910	0	23.052	0	33.886	0	224.32	0	104.4	0	-1e10	1	0.0848	0	0.000632	0	1.90	0	7.9972	0	7.9709	0	2253	0	2003	0	434.3	0	2.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	31.90	0	23.6720	0	33.9470	0	22.944	0	31.700	0	216.11	0	101.5	0	2.46	0	0.0704	0	0.000587	0	1.78	0	7.9960	0	7.9773	0	2255	0	2001	0	435.7	0	2.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	30.10	0	23.7130	0	33.9450	0	22.931	0	29.912	0	215.61	0	101.3	0	-1e10	1	0.0590	0	0.000570	0	1.74	0	7.9961	0	7.9780	0	2255	0	2001	0	435.7	0	2.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	28.10	0	23.7270	0	33.9440	0	22.926	0	27.924	0	215.63	0	101.4	0	-1e10	1	0.0497	0	0.000549	0	1.68	0	7.9956	0	7.9776	0	2255	0	2001	0	436.4	0	2.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	26.00	0	23.7310	0	33.9440	0	22.924	0	25.838	0	215.67	0	101.4	0	1.85	0	0.0445	0	0.000531	0	1.63	0	7.9960	0	7.9780	0	2255	0	2001	0	435.9	0	2.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	24.00	0	23.7360	0	33.9450	0	22.924	0	23.850	0	215.85	0	101.5	0	-1e10	1	0.0435	0	0.000531	0	1.63	0	7.9961	0	7.9781	0	2255	0	2001	0	436.0	0	2.37	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	22.00	0	23.7410	0	33.9470	0	22.923	0	21.863	0	215.87	0	101.5	0	1.82	0	0.0404	0	0.000529	0	1.63	0	7.9961	0	7.9781	0	2255	0	2001	0	436.0	0	2.45	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	20.00	0	23.7940	0	33.9600	0	22.918	0	19.875	0	215.79	0	101.6	0	-1e10	1	0.0352	0	0.000527	0	1.62	0	7.9962	0	7.9789	0	2256	0	2001	0	436.1	0	2.57	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	18.00	0	23.8800	0	33.9770	0	22.905	0	17.888	0	215.24	0	101.5	0	-1e10	1	0.0321	0	0.000516	0	1.60	0	7.9964	0	7.9804	0	2257	0	2001	0	436.0	0	2.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	16.00	0	23.9080	0	33.9810	0	22.900	0	15.900	0	214.93	0	101.4	0	1.79	0	0.0290	0	0.000504	0	1.56	0	7.9968	0	7.9810	0	2257	0	2001	0	435.7	0	2.57	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	14.00	0	23.9220	0	33.9830	0	22.897	0	13.913	0	214.82	0	101.3	0	-1e10	1	0.0269	0	0.000512	0	1.59	0	7.9966	0	7.9810	0	2257	0	2001	0	436.0	0	2.53	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	12.00	0	23.9510	0	33.9840	0	22.889	0	11.925	0	214.82	0	101.4	0	1.81	0	0.0228	0	0.000494	0	1.54	0	7.9963	0	7.9811	0	2257	0	2001	0	436.3	0	2.77	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	10.00	0	23.9810	0	33.9860	0	22.882	0	9.938	0	214.74	0	101.4	0	-1e10	1	0.0228	0	0.000520	0	1.61	0	7.9963	0	7.9815	0	2257	0	2001	0	436.5	0	2.65	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	8.00	0	24.0390	0	33.9890	0	22.867	0	7.950	0	214.51	0	101.4	0	1.99	0	0.0217	0	0.000481	0	1.50	0	7.9961	0	7.9820	0	2257	0	2000	0	436.8	0	2.81	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	6.00	0	24.0800	0	33.9900	0	22.855	0	5.963	0	214.43	0	101.4	0	-1e10	1	0.0197	4	0.000490	0	1.53	0	7.9952	0	7.9817	0	2257	0	2001	0	438.0	0	2.53	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	4.00	0	24.0950	0	33.9910	0	22.852	0	3.975	0	214.42	0	101.5	0	-1e10	1	0.0197	4	0.000481	0	1.50	0	7.9953	0	7.9819	0	2257	0	2001	0	438.0	0	2.61	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0	2.30	0	24.0990	0	33.9910	0	22.850	0	2.286	0	214.45	0	101.5	0	-1e10	1	0.0197	4	0.000504	0	1.56	0	7.9953	0	7.9820	0	2257	0	2001	0	438.0	0	2.69	1
6990590	24	C	11/11/2025	22:02	243.163	21.214	0	0