//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 00:26
//!! ADJUSTED DATA FILE !!
//WMO ID: 6990691
//Institution ID: 1453
//MBARI ID: un1453
//Project Name: GO-BGC
//Region: EQPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	17267	
//Temperature[°C]	Sbe41cp	17267	
//Salinity[pss]	Sbe41cp	17267	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3084	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 1853	
//Chl_a[mg/m^3]	MCOMSC	0380	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0380	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0380	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11783	
//pH25C[Total]	SBE	11783	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0380	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 4
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 10/20/25 14:52 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.15e-01
//pH DMQC on 10/20/25 14:52 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.27e-03
//pH pump offset correction method = linear
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0517	0.0000	0.0000
//Nitrate	1	1.0000	7.5029	-7.4214
//Nitrate	6	1.0000	7.0894	0.0000
//pH	1	1.0000	-0.0774	0.0000
//pH	6	1.0000	-0.0726	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1548.73	0	2.9338	0	34.5898	0	27.557	0	1534.363	0	130.96	8	40.4	8	36.97	0	0.0084	0	0.000230	0	0.85	0	7.8021	0	7.5484	4	2381	4	2302	4	614.0	4	0.96	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1498.74	0	3.0983	0	34.5818	0	27.536	0	1485.012	0	125.70	0	38.9	0	37.16	0	0.0084	0	0.000225	0	0.84	0	7.7887	0	7.5370	0	2377	0	2301	0	637.8	0	0.98	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1448.68	0	3.1753	0	34.5738	0	27.522	0	1435.580	0	128.72	0	39.9	0	36.47	0	0.0103	0	0.000238	0	0.87	0	7.8007	0	7.5469	0	2373	0	2294	0	621.9	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1399.06	0	3.2906	0	34.5698	0	27.508	0	1386.572	0	128.21	0	39.9	0	36.94	0	0.0094	0	0.000221	0	0.83	0	7.7905	0	7.5375	0	2370	0	2295	0	641.2	0	0.96	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1349.45	0	3.3846	0	34.5668	0	27.496	0	1337.562	0	123.83	0	38.6	0	37.20	0	0.0084	0	0.000223	0	0.83	0	7.7856	0	7.5326	0	2370	0	2296	0	653.1	0	0.96	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1299.77	0	3.5285	0	34.5628	0	27.479	0	1288.472	0	119.34	0	37.4	0	37.68	0	0.0103	0	0.000214	0	0.81	0	7.7759	0	7.5241	0	2368	0	2297	0	672.9	0	0.95	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1250.30	0	3.6608	0	34.5538	0	27.459	0	1239.577	0	119.99	0	37.7	0	37.00	0	0.0066	0	0.000231	0	0.85	0	7.7833	0	7.5307	0	2364	0	2291	0	663.7	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1198.96	0	3.8563	0	34.5508	0	27.436	0	1188.822	0	115.68	0	36.5	0	37.78	0	0.0103	0	0.000227	0	0.84	0	7.7677	0	7.5175	0	2361	0	2293	0	693.9	0	0.95	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1149.83	0	4.0015	0	34.5408	0	27.413	0	1140.241	0	117.44	0	37.2	0	37.13	0	0.0112	0	0.000256	0	0.92	0	7.7779	0	7.5268	0	2356	0	2285	0	679.5	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1099.06	0	4.2194	0	34.5288	0	27.381	0	1090.026	0	124.35	0	39.6	0	36.67	0	0.0112	0	0.000233	0	0.86	0	7.7854	0	7.5346	0	2348	0	2274	0	669.6	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	1049.91	0	4.3674	0	34.5328	0	27.368	0	1041.402	0	119.35	0	38.1	0	37.69	0	0.0122	0	0.000226	0	0.84	0	7.7672	0	7.5185	0	2348	0	2279	0	704.8	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	999.95	0	4.5386	0	34.5298	0	27.347	0	991.965	0	112.08	0	35.9	0	37.80	0	0.0112	0	0.000207	0	0.79	0	7.7605	0	7.5130	0	2346	0	2279	0	720.9	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	976.00	0	4.6900	0	-1e10	8	27.331	8	968.262	0	103.89	0	33.4	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.7563	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	974.00	0	4.6900	0	34.5308	0	27.331	0	966.282	0	103.48	0	33.3	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.7554	0	7.5101	0	2345	0	2283	0	733.7	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	972.00	0	4.6910	0	34.5308	0	27.331	0	964.303	0	103.20	0	33.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.7539	0	7.5088	0	2345	0	2284	0	736.5	0	0.96	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	970.00	0	4.6920	0	34.5308	0	27.331	0	962.323	0	103.02	0	33.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.7533	0	7.5082	0	2345	0	2284	0	737.7	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	968.00	0	4.6970	0	34.5308	0	27.330	0	960.343	0	102.80	0	33.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.7514	0	7.5065	0	2345	0	2285	0	741.4	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	966.00	0	4.7010	0	34.5308	0	27.330	0	958.364	0	102.45	0	33.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.7500	0	7.5052	0	2345	0	2285	0	744.2	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	964.00	0	4.7060	0	34.5308	0	27.329	0	956.384	0	102.13	0	32.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.7485	0	7.5039	0	2345	0	2285	0	747.1	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	962.00	0	4.7230	0	34.5318	0	27.328	0	954.405	0	101.72	0	32.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.7476	0	7.5032	0	2345	0	2286	0	749.0	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	960.00	0	4.7430	0	34.5318	0	27.326	0	952.425	0	100.98	0	32.5	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.7439	0	7.5001	0	2345	0	2286	0	756.1	0	0.95	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	958.00	0	4.7530	0	34.5318	0	27.325	0	950.445	0	100.23	0	32.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.7426	0	7.4990	0	2345	0	2287	0	758.7	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	956.00	0	4.7790	0	34.5318	0	27.322	0	948.465	0	99.21	0	32.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.7392	0	7.4962	0	2344	0	2287	0	765.3	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	954.00	0	4.7920	0	34.5318	0	27.320	0	946.486	0	98.25	0	31.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.7372	0	7.4946	0	2344	0	2288	0	769.2	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	952.00	0	4.8160	0	34.5318	0	27.318	0	944.506	0	97.39	0	31.4	0	39.03	0	0.0122	0	0.000212	0	0.80	0	7.7355	0	7.4926	0	2344	0	2285	0	771.5	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	950.00	0	4.8350	0	34.5318	0	27.315	0	942.526	0	96.51	0	31.2	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.7338	0	7.4919	0	2344	0	2288	0	776.1	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	948.00	0	4.8650	0	34.5328	0	27.313	0	940.546	0	95.65	0	30.9	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.7317	0	7.4904	0	2344	0	2289	0	780.4	0	0.95	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	946.00	0	4.8870	0	34.5318	0	27.310	0	938.567	0	94.87	0	30.7	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.7305	0	7.4895	0	2343	0	2289	0	782.8	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	944.00	0	4.8920	0	34.5318	0	27.309	0	936.587	0	94.37	0	30.5	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.7300	0	7.4891	0	2343	0	2289	0	784.0	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	942.00	0	4.8920	0	34.5318	0	27.309	0	934.607	0	94.10	0	30.4	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7301	0	7.4891	0	2343	0	2289	0	784.1	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	940.00	0	4.8920	0	34.5328	0	27.310	0	932.627	0	93.88	0	30.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.7298	0	7.4887	0	2343	0	2289	0	784.9	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	938.00	0	4.8920	0	34.5328	0	27.310	0	930.647	0	93.77	0	30.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.7298	0	7.4887	0	2343	0	2289	0	784.9	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	936.00	0	4.8970	0	34.5328	0	27.309	0	928.667	0	93.68	0	30.3	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.7302	0	7.4890	0	2343	0	2289	0	784.4	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	934.00	0	4.9100	0	34.5318	0	27.307	0	926.688	0	93.58	0	30.3	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.7294	0	7.4884	0	2343	0	2289	0	786.0	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	932.00	0	4.9170	0	34.5318	0	27.306	0	924.708	0	93.43	0	30.2	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.7296	0	7.4886	0	2343	0	2289	0	785.9	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	930.00	0	4.9200	0	34.5318	0	27.306	0	922.728	0	93.36	0	30.2	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.7294	0	7.4884	0	2343	0	2289	0	786.3	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	928.00	0	4.9260	0	34.5318	0	27.305	0	920.748	0	93.37	0	30.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.7291	0	7.4881	0	2343	0	2288	0	787.1	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	926.00	0	4.9340	0	34.5318	0	27.304	0	918.768	0	93.32	0	30.2	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.7294	0	7.4884	0	2342	0	2288	0	786.7	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	924.00	0	4.9570	0	34.5308	0	27.301	0	916.788	0	93.25	0	30.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7290	0	7.4883	0	2342	0	2288	0	787.7	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	922.00	0	4.9740	0	34.5308	0	27.299	0	914.808	0	93.17	0	30.2	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.7281	0	7.4876	0	2341	0	2288	0	789.5	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	920.00	0	4.9820	0	34.5308	0	27.298	0	912.828	0	93.10	0	30.2	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.7275	0	7.4872	0	2341	0	2288	0	790.7	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	918.00	0	4.9980	0	34.5308	0	27.296	0	910.848	0	93.02	0	30.2	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.7273	0	7.4871	0	2341	0	2287	0	791.3	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	916.00	0	5.0060	0	34.5308	0	27.295	0	908.868	0	92.98	0	30.1	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.7271	0	7.4870	0	2341	0	2287	0	791.9	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	914.00	0	5.0170	0	34.5308	0	27.294	0	906.887	0	93.02	0	30.2	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7268	0	7.4868	0	2341	0	2287	0	792.6	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	912.00	0	5.0220	0	34.5308	0	27.293	0	904.907	0	93.06	0	30.2	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.7275	0	7.4874	0	2341	0	2287	0	791.4	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	910.00	0	5.0240	0	34.5308	0	27.293	0	902.927	0	93.12	0	30.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.7276	0	7.4874	0	2341	0	2287	0	791.4	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	908.00	0	5.0260	0	34.5308	0	27.293	0	900.947	0	93.20	0	30.2	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.7280	0	7.4878	0	2341	0	2287	0	790.8	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	906.00	0	5.0460	0	34.5298	0	27.289	0	898.967	0	93.27	0	30.3	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.7278	0	7.4877	0	2340	0	2286	0	791.4	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	904.00	0	5.0880	0	34.5288	0	27.284	0	896.987	0	93.24	0	30.3	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.7270	0	7.4875	0	2339	0	2285	0	793.0	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	902.00	0	5.1040	0	34.5298	0	27.283	0	895.006	0	92.84	0	30.2	0	39.29	0	0.0122	0	0.000203	0	0.78	0	7.7247	0	7.4849	0	2339	0	2283	0	796.5	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	900.00	0	5.1110	0	34.5298	0	27.282	0	893.026	0	92.36	0	30.0	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.7234	0	7.4844	0	2339	0	2286	0	800.6	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	898.00	0	5.1150	0	34.5298	0	27.281	0	891.046	0	92.31	0	30.0	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.7254	0	7.4862	0	2339	0	2286	0	796.8	0	0.95	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	896.00	0	5.1260	0	34.5288	0	27.279	0	889.066	0	92.54	0	30.1	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.7271	0	7.4878	0	2339	0	2285	0	793.6	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	894.00	0	5.1330	0	34.5278	0	27.278	0	887.085	0	93.19	0	30.3	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.7298	0	7.4903	0	2338	0	2284	0	788.3	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	892.00	0	5.1370	0	34.5278	0	27.277	0	885.105	0	93.75	0	30.5	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.7298	0	7.4902	0	2338	0	2284	0	788.5	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	890.00	0	5.1410	0	34.5278	0	27.277	0	883.125	0	94.19	0	30.6	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7304	0	7.4907	0	2338	0	2283	0	787.6	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	888.00	0	5.1650	0	34.5268	0	27.273	0	881.144	0	94.58	0	30.8	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.7316	0	7.4920	0	2337	0	2282	0	785.3	0	0.91	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	886.00	0	5.1840	0	34.5258	0	27.270	0	879.164	0	95.22	0	31.0	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.7331	0	7.4936	0	2337	0	2281	0	782.4	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	884.00	0	5.2000	0	34.5248	0	27.268	0	877.184	0	95.98	0	31.3	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.7344	0	7.4949	0	2336	0	2280	0	780.0	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	882.00	0	5.2050	0	34.5258	0	27.268	0	875.203	0	96.79	0	31.5	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.7359	0	7.4962	0	2336	0	2279	0	777.2	0	0.91	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	880.00	0	5.2080	0	34.5258	0	27.267	0	873.223	0	97.28	0	31.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.7357	0	7.4960	0	2336	0	2279	0	777.8	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	878.00	0	5.2090	0	34.5258	0	27.267	0	871.243	0	97.53	0	31.8	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.7363	0	7.4965	0	2336	0	2279	0	776.7	0	0.90	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	876.00	0	5.2110	0	34.5258	0	27.267	0	869.262	0	97.67	0	31.8	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.7354	0	7.4956	0	2336	0	2279	0	778.7	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	874.00	0	5.2120	0	34.5258	0	27.267	0	867.282	0	97.56	0	31.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.7344	0	7.4947	0	2336	0	2280	0	780.7	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	872.00	0	5.2130	0	34.5268	0	27.267	0	865.301	0	97.39	0	31.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7344	0	7.4946	0	2336	0	2280	0	781.0	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	870.00	0	5.2150	0	34.5268	0	27.267	0	863.321	0	97.11	0	31.6	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7329	0	7.4932	0	2336	0	2280	0	784.0	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	868.00	0	5.2160	0	34.5268	0	27.267	0	861.340	0	96.86	0	31.6	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.7327	0	7.4930	0	2336	0	2280	0	784.6	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	866.00	0	5.2200	0	34.5268	0	27.267	0	859.360	0	96.64	0	31.5	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.7324	0	7.4928	0	2336	0	2280	0	785.3	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	864.00	0	5.2300	0	34.5268	0	27.265	0	857.379	0	96.34	0	31.4	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.7315	0	7.4919	0	2336	0	2280	0	787.3	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	862.00	0	5.2440	0	34.5268	0	27.264	0	855.398	0	95.85	0	31.2	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.7305	0	7.4912	0	2336	0	2280	0	789.3	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	860.00	0	5.2520	0	34.5268	0	27.263	0	853.418	0	95.74	0	31.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.7319	0	7.4924	0	2335	0	2280	0	786.9	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	858.00	0	5.2630	0	34.5248	0	27.260	0	851.437	0	96.19	0	31.4	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7353	0	7.4956	0	2335	0	2278	0	780.3	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	856.00	0	5.2780	0	34.5238	0	27.257	0	849.456	0	97.14	0	31.7	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.7383	0	7.4984	0	2334	0	2277	0	774.6	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	854.00	0	5.3090	0	34.5248	0	27.254	0	847.476	0	97.78	0	31.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.7358	0	7.4965	0	2334	0	2277	0	779.5	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	852.00	0	5.3170	0	34.5238	0	27.253	0	845.495	0	97.87	0	32.0	0	38.47	0	0.0103	0	0.000232	0	0.86	0	7.7362	0	7.4962	0	2333	0	2273	0	777.8	0	0.91	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	850.00	0	5.3200	0	34.5248	0	27.253	0	843.514	0	98.18	0	32.1	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.7367	0	7.4973	0	2333	0	2276	0	778.1	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	848.00	0	5.3240	0	34.5248	0	27.253	0	841.534	0	98.26	0	32.1	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.7362	0	7.4968	0	2333	0	2276	0	779.3	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	846.00	0	5.3360	0	34.5248	0	27.251	0	839.553	0	98.09	0	32.0	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7348	0	7.4957	0	2333	0	2277	0	782.1	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	844.00	0	5.3380	0	34.5248	0	27.251	0	837.572	0	97.93	0	32.0	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7346	0	7.4954	0	2333	0	2277	0	782.7	0	0.94	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	842.00	0	5.3400	0	34.5248	0	27.251	0	835.591	0	97.76	0	31.9	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7346	0	7.4954	0	2333	0	2277	0	782.8	0	0.93	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	840.00	0	5.3530	0	34.5248	0	27.249	0	833.611	0	97.80	0	32.0	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.7358	0	7.4965	0	2333	0	2276	0	780.7	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	838.00	0	5.3620	0	34.5248	0	27.248	0	831.630	0	97.66	0	31.9	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7347	0	7.4957	0	2333	0	2276	0	782.9	0	0.91	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	836.00	0	5.3640	0	34.5248	0	27.248	0	829.649	0	97.66	0	31.9	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7361	0	7.4969	0	2333	0	2276	0	780.3	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	834.00	0	5.3680	0	34.5248	0	27.247	0	827.668	0	97.80	0	32.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.7365	0	7.4972	0	2332	0	2275	0	779.8	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	832.00	0	5.3770	0	34.5238	0	27.245	0	825.687	0	98.12	0	32.1	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7379	0	7.4985	0	2332	0	2275	0	777.2	0	0.91	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	830.00	0	5.3760	0	34.5228	0	27.245	0	823.706	0	98.80	0	32.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7405	0	7.5007	0	2332	0	2273	0	772.3	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	828.00	0	5.3830	0	34.5228	0	27.244	0	821.726	0	99.70	0	32.6	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.7422	0	7.5023	0	2331	0	2273	0	769.2	0	0.92	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	826.00	0	5.3890	0	34.5228	0	27.243	0	819.745	0	99.98	0	32.7	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.7404	0	7.5007	0	2331	0	2273	0	772.7	0	0.91	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	824.00	0	5.3950	0	34.5218	0	27.242	0	817.764	0	100.48	0	32.9	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7434	0	7.5034	0	2331	0	2272	0	767.1	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	822.00	0	5.3940	0	34.5198	0	27.240	0	815.783	0	101.65	0	33.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7476	0	7.5071	0	2330	0	2270	0	759.2	0	0.90	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	820.00	0	5.3970	0	34.5198	0	27.240	0	813.802	0	103.02	0	33.7	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7498	0	7.5090	0	2330	0	2269	0	755.3	0	0.91	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	818.00	0	5.4030	0	34.5188	0	27.238	0	811.821	0	104.18	0	34.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7512	0	7.5102	0	2330	0	2268	0	752.8	0	0.91	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	816.00	0	5.4120	0	34.5188	0	27.237	0	809.840	0	105.03	0	34.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7528	0	7.5118	0	2329	0	2267	0	749.8	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	814.00	0	5.4310	0	34.5188	0	27.235	0	807.859	0	105.89	0	34.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7537	0	7.5127	0	2329	0	2267	0	748.4	0	0.90	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	812.00	0	5.4410	0	34.5188	0	27.234	0	805.878	0	106.15	0	34.8	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7520	0	7.5113	0	2329	0	2267	0	751.7	0	0.91	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	810.00	0	5.4650	0	34.5188	0	27.231	0	803.897	0	106.05	0	34.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7505	0	7.5102	0	2329	0	2267	0	754.5	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	808.00	0	5.4780	0	34.5188	0	27.229	0	801.915	0	105.96	0	34.7	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.7505	0	7.5102	0	2328	0	2267	0	754.8	0	0.90	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	806.00	0	5.4800	0	34.5188	0	27.229	0	799.934	0	105.98	0	34.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7513	0	7.5110	0	2328	0	2267	0	753.4	0	0.90	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	804.00	0	5.4830	0	34.5188	0	27.229	0	797.953	0	106.08	0	34.8	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.7517	0	7.5112	0	2328	0	2267	0	752.9	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	802.00	0	5.5090	0	34.5178	0	27.225	0	795.972	0	106.73	0	35.0	0	37.21	0	0.0103	0	0.000233	0	0.86	0	7.7546	0	7.5135	0	2328	0	2262	0	746.4	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	800.00	0	5.5280	0	34.5178	0	27.222	0	793.991	0	107.26	0	35.2	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7544	0	7.5142	0	2327	0	2265	0	748.0	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	798.00	0	5.5300	0	34.5178	0	27.222	0	792.010	0	107.48	0	35.3	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7548	0	7.5144	0	2327	0	2264	0	747.5	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	796.00	0	5.5300	0	34.5178	0	27.222	0	790.029	0	107.61	0	35.3	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7546	0	7.5142	0	2327	0	2264	0	748.0	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	794.00	0	5.5300	0	34.5178	0	27.222	0	788.047	0	107.68	0	35.3	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.7553	0	7.5148	0	2327	0	2264	0	746.9	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	792.00	0	5.5310	0	34.5178	0	27.222	0	786.066	0	107.74	0	35.4	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7546	0	7.5141	0	2327	0	2265	0	748.3	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	790.00	0	5.5350	0	34.5178	0	27.221	0	784.085	0	107.78	0	35.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7550	0	7.5144	0	2327	0	2264	0	747.7	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	788.00	0	5.5470	0	34.5178	0	27.220	0	782.104	0	107.97	0	35.5	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7555	0	7.5150	0	2327	0	2264	0	747.0	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	786.00	0	5.5550	0	34.5178	0	27.219	0	780.122	0	108.13	0	35.5	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7559	0	7.5154	0	2327	0	2264	0	746.4	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	784.00	0	5.5570	0	34.5178	0	27.219	0	778.141	0	108.41	0	35.6	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.7567	0	7.5161	0	2327	0	2263	0	745.1	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	782.00	0	5.5610	0	34.5168	0	27.217	0	776.160	0	108.71	0	35.7	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7581	0	7.5173	0	2327	0	2263	0	742.5	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	780.00	0	5.5660	0	34.5168	0	27.217	0	774.178	0	109.11	0	35.8	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7587	0	7.5178	0	2326	0	2262	0	741.6	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	778.00	0	5.5680	0	34.5168	0	27.217	0	772.197	0	109.39	0	35.9	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.7589	0	7.5180	0	2326	0	2262	0	741.4	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	776.00	0	5.5720	0	34.5168	0	27.216	0	770.215	0	109.52	0	36.0	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7593	0	7.5183	0	2326	0	2262	0	740.9	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	774.00	0	5.5760	0	34.5168	0	27.216	0	768.234	0	109.69	0	36.0	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7600	0	7.5189	0	2326	0	2262	0	739.8	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	772.00	0	5.5790	0	34.5168	0	27.215	0	766.253	0	109.87	0	36.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7606	0	7.5194	0	2326	0	2261	0	738.8	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	770.00	0	5.5820	0	34.5168	0	27.215	0	764.271	0	110.06	0	36.2	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7604	0	7.5192	0	2326	0	2261	0	739.3	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	768.00	0	5.5860	0	34.5168	0	27.214	0	762.290	0	110.26	0	36.2	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.7606	0	7.5194	0	2326	0	2261	0	739.1	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	766.00	0	5.5860	0	34.5168	0	27.214	0	760.308	0	110.44	0	36.3	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.7614	0	7.5200	0	2326	0	2261	0	737.9	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	764.00	0	5.5950	0	34.5168	0	27.213	0	758.327	0	110.58	0	36.3	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.7618	0	7.5204	0	2326	0	2261	0	737.3	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	762.00	0	5.6120	0	34.5168	0	27.211	0	756.345	0	110.79	0	36.4	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.7614	0	7.5202	0	2325	0	2260	0	738.1	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	760.00	0	5.6170	0	34.5168	0	27.210	0	754.364	0	110.81	0	36.4	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.7619	0	7.5206	0	2325	0	2260	0	737.4	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	758.00	0	5.6190	0	34.5168	0	27.210	0	752.382	0	110.78	0	36.4	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.7616	0	7.5203	0	2325	0	2260	0	738.1	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	756.00	0	5.6270	0	34.5168	0	27.209	0	750.400	0	110.74	0	36.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7613	0	7.5201	0	2325	0	2260	0	738.7	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	754.00	0	5.6340	0	34.5168	0	27.208	0	748.419	0	110.65	0	36.4	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7609	0	7.5197	0	2325	0	2260	0	739.7	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	752.00	0	5.6380	0	34.5168	0	27.208	0	746.437	0	110.56	0	36.4	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.7610	0	7.5198	0	2325	0	2260	0	739.7	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	750.00	0	5.6410	0	34.5168	0	27.207	0	744.456	0	110.48	0	36.4	0	36.95	0	0.0094	0	0.000243	0	0.88	0	7.7614	0	7.5195	0	2325	0	2257	0	737.9	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	748.00	0	5.6430	0	34.5168	0	27.207	0	742.474	0	110.44	0	36.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7610	0	7.5198	0	2325	0	2260	0	739.9	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	746.00	0	5.6450	0	34.5168	0	27.207	0	740.492	0	110.47	0	36.4	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7616	0	7.5202	0	2325	0	2260	0	739.0	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	744.00	0	5.6500	0	34.5168	0	27.206	0	738.511	0	110.56	0	36.4	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.7622	0	7.5208	0	2325	0	2260	0	738.1	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	742.10	0	5.6550	0	34.5168	0	27.206	0	736.628	0	110.62	0	36.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7620	0	7.5206	0	2325	0	2260	0	738.7	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	740.00	0	5.6580	0	34.5178	0	27.206	0	734.547	0	110.58	0	36.4	0	-1e10	1	0.0103	0	0.000235	0	0.87	0	7.7616	0	7.5202	0	2325	0	2260	0	739.5	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	738.00	0	5.6740	0	34.5168	0	27.203	0	732.565	0	110.47	0	36.4	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.7622	0	7.5209	0	2324	0	2259	0	738.5	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	736.00	0	5.6820	0	34.5168	0	27.202	0	730.584	0	110.68	0	36.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7637	0	7.5222	0	2324	0	2259	0	736.0	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	734.00	0	5.6940	0	34.5158	0	27.200	0	728.602	0	111.26	0	36.7	0	-1e10	1	0.0066	0	0.000238	0	0.87	0	7.7657	0	7.5241	0	2324	0	2257	0	732.5	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	732.00	0	5.7250	0	34.5178	0	27.198	0	726.620	0	111.29	0	36.7	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.7620	0	7.5212	0	2324	0	2258	0	739.3	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	730.00	0	5.7330	0	34.5178	0	27.197	0	724.638	0	110.75	0	36.5	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7603	0	7.5197	0	2324	0	2259	0	742.7	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	728.00	0	5.7360	0	34.5168	0	27.196	0	722.656	0	110.70	0	36.5	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.7628	0	7.5219	0	2323	0	2258	0	738.2	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	726.00	0	5.7370	0	34.5168	0	27.195	0	720.674	0	111.07	0	36.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7644	0	7.5233	0	2323	0	2257	0	735.4	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	724.00	0	5.7420	0	34.5158	0	27.194	0	718.693	0	111.69	0	36.8	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7666	0	7.5252	0	2323	0	2256	0	731.6	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	722.00	0	5.7440	0	34.5148	0	27.193	0	716.711	0	112.63	0	37.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7695	0	7.5278	0	2323	0	2255	0	726.4	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	720.00	0	5.7550	0	34.5148	0	27.192	0	714.729	0	113.53	0	37.5	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7705	0	7.5288	0	2322	0	2255	0	724.8	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	718.00	0	5.7600	0	34.5148	0	27.191	0	712.747	0	114.12	0	37.7	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7706	0	7.5290	0	2322	0	2254	0	724.6	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	716.00	0	5.7830	0	34.5158	0	27.189	0	710.765	0	114.43	0	37.8	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.7703	0	7.5289	0	2322	0	2254	0	725.3	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	714.00	0	5.8140	0	34.5158	0	27.185	0	708.783	0	114.26	0	37.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7681	0	7.5272	0	2322	0	2254	0	729.5	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	712.00	0	5.8340	0	34.5168	0	27.183	0	706.801	0	113.81	0	37.6	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7672	0	7.5266	0	2322	0	2255	0	731.3	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	710.00	0	5.8550	0	34.5168	0	27.181	0	704.819	0	113.70	0	37.6	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7678	0	7.5274	0	2321	0	2254	0	730.5	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	708.00	0	5.8770	0	34.5178	0	27.179	0	702.837	0	113.48	0	37.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7672	0	7.5271	0	2321	0	2254	0	731.8	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	706.00	0	5.8930	0	34.5178	0	27.177	0	700.855	0	113.35	0	37.5	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.7675	0	7.5274	0	2321	0	2254	0	731.5	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	704.00	0	5.9000	0	34.5178	0	27.176	0	698.873	0	113.33	0	37.5	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.7675	0	7.5275	0	2321	0	2254	0	731.5	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	702.00	0	5.9090	0	34.5178	0	27.175	0	696.891	0	113.33	0	37.5	0	36.22	0	0.0094	0	0.000243	0	0.89	0	7.7683	0	7.5276	0	2321	0	2250	0	729.2	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	700.00	0	5.9310	0	34.5178	0	27.172	0	694.908	0	113.32	0	37.5	0	-1e10	1	0.0066	0	0.000248	0	0.90	0	7.7675	0	7.5277	0	2321	0	2253	0	731.9	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	698.00	0	5.9590	0	34.5188	0	27.169	0	692.926	0	113.34	0	37.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.7677	0	7.5282	0	2320	0	2253	0	731.7	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	696.00	0	5.9640	0	34.5188	0	27.168	0	690.944	0	113.31	0	37.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7677	0	7.5283	0	2320	0	2253	0	731.9	0	0.86	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	694.00	0	5.9660	0	34.5188	0	27.168	0	688.962	0	113.23	0	37.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7682	0	7.5286	0	2320	0	2252	0	731.2	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	692.10	0	5.9720	0	34.5198	0	27.168	0	687.079	0	113.10	0	37.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7678	0	7.5283	0	2320	0	2253	0	732.0	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	690.00	0	5.9840	0	34.5198	0	27.167	0	684.998	0	112.87	0	37.4	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.7670	0	7.5277	0	2320	0	2253	0	733.7	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	688.00	0	6.0080	0	34.5208	0	27.164	0	683.015	0	112.39	0	37.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7655	0	7.5265	0	2320	0	2253	0	736.7	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	686.00	0	6.0510	0	34.5228	0	27.161	0	681.033	0	111.35	0	37.0	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.7611	0	7.5230	0	2320	0	2254	0	745.1	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	684.00	0	6.0730	0	34.5228	0	27.158	0	679.051	0	110.34	0	36.7	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.7606	0	7.5228	0	2320	0	2254	0	746.2	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	682.00	0	6.1010	0	34.5228	0	27.154	0	677.069	0	109.93	0	36.6	0	-1e10	1	0.0084	0	0.000520	0	1.61	0	7.7610	0	7.5235	0	2319	0	2253	0	745.5	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	680.00	0	6.1110	0	34.5238	0	27.154	0	675.086	0	109.78	0	36.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7610	0	7.5236	0	2319	0	2253	0	745.7	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	678.00	0	6.1130	0	34.5238	0	27.153	0	673.104	0	109.69	0	36.5	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7613	0	7.5238	0	2319	0	2253	0	745.4	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	676.00	0	6.1200	0	34.5238	0	27.153	0	671.122	0	109.72	0	36.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7613	0	7.5238	0	2319	0	2253	0	745.5	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	674.00	0	6.1280	0	34.5238	0	27.152	0	669.139	0	109.69	0	36.5	0	-1e10	1	0.0103	0	0.000231	0	0.86	0	7.7619	0	7.5244	0	2319	0	2253	0	744.5	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	672.00	0	6.1540	0	34.5248	0	27.149	0	667.157	0	109.51	0	36.5	0	-1e10	1	0.0103	0	0.000231	0	0.86	0	7.7599	0	7.5228	0	2319	0	2253	0	748.5	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	670.00	0	6.1810	0	34.5268	0	27.147	0	665.175	0	108.69	0	36.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7561	0	7.5197	0	2319	0	2254	0	755.8	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	668.00	0	6.1920	0	34.5278	0	27.146	0	663.192	0	107.71	0	35.9	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7544	0	7.5182	0	2319	0	2255	0	759.3	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	666.00	0	6.2110	0	34.5288	0	27.145	0	661.210	0	106.66	0	35.6	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7516	0	7.5159	0	2319	0	2256	0	764.8	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	664.00	0	6.2320	0	34.5298	0	27.143	0	659.227	0	105.46	0	35.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7483	0	7.5131	0	2319	0	2256	0	771.2	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	662.00	0	6.2460	0	34.5298	0	27.141	0	657.245	0	104.67	0	34.9	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.7493	0	7.5141	0	2319	0	2256	0	769.6	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	660.00	0	6.2590	0	34.5308	0	27.140	0	655.262	0	104.25	0	34.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7493	0	7.5143	0	2319	0	2256	0	769.8	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	658.00	0	6.2970	0	34.5318	0	27.136	0	653.280	0	103.70	0	34.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7476	0	7.5131	0	2318	0	2256	0	773.3	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	656.00	0	6.3140	0	34.5328	0	27.135	0	651.297	0	103.12	0	34.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7470	0	7.5127	0	2318	0	2256	0	774.7	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	654.00	0	6.3250	0	34.5338	0	27.134	0	649.315	0	102.55	0	34.3	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7463	0	7.5122	0	2318	0	2256	0	776.3	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	652.00	0	6.3300	0	34.5338	0	27.133	0	647.332	0	102.00	0	34.1	0	36.89	0	0.0112	0	0.000237	0	0.87	0	7.7460	0	7.5113	0	2318	0	2253	0	775.9	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	650.00	0	6.3340	0	34.5348	0	27.133	0	645.350	0	101.56	0	34.0	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.7454	0	7.5114	0	2319	0	2257	0	778.3	0	0.86	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	648.00	0	6.3540	0	34.5348	0	27.131	0	643.367	0	101.16	0	33.8	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7446	0	7.5108	0	2318	0	2257	0	780.0	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	646.00	0	6.3720	0	34.5348	0	27.128	0	641.384	0	100.76	0	33.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7438	0	7.5103	0	2318	0	2257	0	781.7	0	0.89	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	644.00	0	6.3830	0	34.5358	0	27.128	0	639.402	0	100.53	0	33.7	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.7443	0	7.5108	0	2318	0	2256	0	781.0	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	642.00	0	6.4090	0	34.5368	0	27.125	0	637.419	0	100.25	0	33.6	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7433	0	7.5102	0	2318	0	2256	0	783.1	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	640.00	0	6.4430	0	34.5368	0	27.121	0	635.436	0	100.01	0	33.5	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.7438	0	7.5110	0	2317	0	2256	0	782.5	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	638.00	0	6.4640	0	34.5368	0	27.118	0	633.454	0	100.01	0	33.5	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7445	0	7.5119	0	2317	0	2255	0	781.2	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	636.00	0	6.4820	0	34.5368	0	27.116	0	631.471	0	100.38	0	33.7	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7471	0	7.5143	0	2317	0	2254	0	776.4	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	634.00	0	6.4870	0	34.5368	0	27.115	0	629.488	0	100.80	0	33.8	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7480	0	7.5152	0	2317	0	2254	0	774.8	0	0.86	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	632.00	0	6.4950	0	34.5368	0	27.114	0	627.505	0	101.23	0	34.0	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.7487	0	7.5159	0	2317	0	2253	0	773.5	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	630.00	0	6.5000	0	34.5368	0	27.113	0	625.523	0	101.97	0	34.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7509	0	7.5178	0	2316	0	2252	0	769.6	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	628.00	0	6.5080	0	34.5368	0	27.112	0	623.540	0	102.57	0	34.4	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7513	0	7.5182	0	2316	0	2252	0	769.0	0	0.86	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	626.00	0	6.5160	0	34.5368	0	27.111	0	621.557	0	103.06	0	34.6	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7524	0	7.5192	0	2316	0	2252	0	767.0	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	624.00	0	6.5240	0	34.5368	0	27.110	0	619.574	0	103.70	0	34.8	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.7539	0	7.5206	0	2316	0	2251	0	764.3	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	622.00	0	6.5360	0	34.5368	0	27.108	0	617.591	0	104.37	0	35.1	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7554	0	7.5221	0	2316	0	2250	0	761.6	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	620.00	0	6.5460	0	34.5368	0	27.107	0	615.609	0	104.86	0	35.2	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.7557	0	7.5225	0	2316	0	2250	0	761.1	0	0.88	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	618.00	0	6.5540	0	34.5368	0	27.106	0	613.626	0	105.26	0	35.4	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7560	0	7.5227	0	2315	0	2250	0	760.8	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	616.00	0	6.5660	0	34.5368	0	27.104	0	611.643	0	105.58	0	35.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7559	0	7.5227	0	2315	0	2249	0	761.1	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	614.00	0	6.5960	0	34.5378	0	27.101	0	609.660	0	106.00	0	35.7	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7584	0	7.5253	0	2315	0	2248	0	756.7	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	612.00	0	6.6150	0	34.5378	0	27.099	0	607.677	0	106.54	0	35.9	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7596	0	7.5266	0	2315	0	2248	0	754.5	0	0.86	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	610.00	0	6.6300	0	34.5378	0	27.096	0	605.694	0	107.03	0	36.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7598	0	7.5269	0	2314	0	2247	0	754.4	0	0.86	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	608.00	0	6.6840	0	34.5408	0	27.092	0	603.711	0	107.16	0	36.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7589	0	7.5267	0	2314	0	2247	0	756.4	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	606.00	0	6.7450	0	34.5428	0	27.085	0	601.728	0	106.39	0	35.9	0	-1e10	1	0.0112	0	0.000429	0	1.37	0	7.7551	0	7.5241	0	2314	0	2248	0	763.7	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	604.00	0	6.7960	0	34.5458	0	27.081	0	599.745	0	105.33	0	35.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7533	0	7.5230	0	2314	0	2248	0	767.6	0	0.86	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	602.00	0	6.8540	0	34.5488	0	27.075	0	597.762	0	103.59	0	35.1	0	35.98	0	0.0075	0	0.000235	0	0.86	0	7.7483	0	7.5186	0	2314	0	2246	0	776.4	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	600.00	0	6.8780	0	34.5498	0	27.073	0	595.779	0	102.51	0	34.7	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7483	0	7.5194	0	2314	0	2249	0	777.7	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	598.00	0	6.8990	0	34.5508	0	27.070	0	593.796	0	101.85	0	34.5	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.7481	0	7.5195	0	2314	0	2249	0	778.3	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	596.00	0	6.9080	0	34.5508	0	27.069	0	591.813	0	101.52	0	34.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7489	0	7.5202	0	2314	0	2249	0	776.9	0	0.86	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	594.00	0	6.9140	0	34.5518	0	27.069	0	589.829	0	101.44	0	34.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7490	0	7.5203	0	2314	0	2249	0	777.0	0	0.87	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	592.00	0	6.9280	0	34.5518	0	27.067	0	587.846	0	101.47	0	34.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7500	0	7.5213	0	2313	0	2248	0	775.3	0	0.86	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	590.00	0	6.9370	0	34.5518	0	27.066	0	585.863	0	101.84	0	34.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7517	0	7.5229	0	2313	0	2247	0	772.1	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	588.00	0	6.9500	0	34.5518	0	27.064	0	583.880	0	102.30	0	34.7	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7529	0	7.5241	0	2313	0	2247	0	770.0	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	586.00	0	6.9790	0	34.5528	0	27.061	0	581.897	0	102.85	0	34.9	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7544	0	7.5258	0	2313	0	2246	0	767.3	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	584.00	0	7.0110	0	34.5518	0	27.056	0	579.914	0	103.98	0	35.3	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7583	0	7.5297	0	2312	0	2244	0	760.1	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	582.00	0	7.0230	0	34.5528	0	27.055	0	577.930	0	105.11	0	35.7	0	-1e10	1	0.0066	0	0.000245	0	0.89	0	7.7601	0	7.5315	0	2312	0	2243	0	756.9	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	580.00	0	7.0360	0	34.5528	0	27.053	0	575.947	0	105.83	0	36.0	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7597	0	7.5312	0	2312	0	2243	0	757.8	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	577.90	0	7.0550	0	34.5508	0	27.049	0	573.865	0	106.62	0	36.3	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7638	0	7.5351	0	2311	0	2241	0	750.2	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	576.00	0	7.0560	0	34.5488	0	27.047	0	571.981	0	109.33	0	37.2	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7743	0	7.5446	0	2311	0	2237	0	730.9	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	574.00	0	7.0760	0	34.5508	0	27.046	0	569.997	0	111.19	0	37.8	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7720	0	7.5427	0	2311	0	2238	0	735.3	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	572.00	0	7.0840	0	34.5518	0	27.046	0	568.014	0	111.84	0	38.1	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7708	0	7.5417	0	2311	0	2238	0	737.6	0	0.85	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	570.00	0	7.0870	0	34.5488	0	27.043	0	566.031	0	112.60	0	38.3	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7750	0	7.5455	0	2310	0	2237	0	730.0	0	0.83	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	568.00	0	7.1060	0	34.5448	0	27.037	0	564.047	0	116.17	0	39.5	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7911	0	7.5604	0	2309	0	2230	0	701.3	0	0.83	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	566.00	0	7.1340	0	34.5458	0	27.034	0	562.064	0	119.48	0	40.7	0	-1e10	1	0.0066	0	0.000284	0	0.99	0	7.7934	0	7.5628	0	2309	0	2229	0	697.3	0	0.83	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	564.00	0	7.1570	0	34.5458	0	27.031	0	560.080	0	121.98	0	41.6	0	-1e10	1	0.0084	0	0.000704	0	2.08	0	7.7955	0	7.5649	0	2308	0	2228	0	693.9	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	562.00	0	7.1680	0	34.5478	0	27.031	0	558.097	0	123.56	0	42.1	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.7952	0	7.5648	0	2308	0	2228	0	694.5	0	0.83	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	560.00	0	7.1870	0	34.5488	0	27.029	0	556.114	0	124.24	0	42.4	0	-1e10	1	0.0056	0	0.000347	0	1.16	0	7.7940	0	7.5638	0	2308	0	2228	0	696.8	0	0.83	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	558.00	0	7.1940	0	34.5488	0	27.028	0	554.130	0	124.80	0	42.6	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7960	0	7.5657	0	2308	0	2227	0	693.4	0	0.83	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	556.00	0	7.2080	0	34.5488	0	27.026	0	552.147	0	125.41	0	42.8	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7972	0	7.5669	0	2308	0	2227	0	691.6	0	0.83	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	554.00	0	7.2310	0	34.5508	0	27.024	0	550.163	0	125.77	0	42.9	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7964	0	7.5664	0	2308	0	2227	0	693.2	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	552.00	0	7.2940	0	34.5528	0	27.017	0	548.180	0	125.75	0	43.0	0	32.76	0	0.0075	0	0.000282	0	0.99	0	7.7956	0	7.5659	0	2307	0	2223	0	693.9	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	550.00	0	7.3160	0	34.5548	0	27.015	0	546.196	0	125.60	0	43.0	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7949	0	7.5661	0	2307	0	2226	0	696.1	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	548.00	0	7.3300	0	34.5558	0	27.014	0	544.213	0	125.34	0	42.9	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7932	0	7.5646	0	2307	0	2227	0	699.4	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	546.00	0	7.3530	0	34.5568	0	27.012	0	542.229	0	125.01	0	42.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7946	0	7.5661	0	2307	0	2226	0	697.2	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	544.00	0	7.3770	0	34.5578	0	27.009	0	540.245	0	125.16	0	42.9	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7959	0	7.5676	0	2307	0	2226	0	695.0	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	542.00	0	7.4100	0	34.5588	0	27.005	0	538.262	0	125.06	0	42.9	0	-1e10	1	0.0066	0	0.000277	0	0.97	0	7.7953	0	7.5674	0	2307	0	2225	0	696.2	0	0.83	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	540.00	0	7.4430	0	34.5598	0	27.001	0	536.278	0	125.21	0	43.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7974	0	7.5697	0	2307	0	2224	0	692.8	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	538.00	0	7.4460	0	34.5598	0	27.001	0	534.295	0	126.01	0	43.2	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8009	0	7.5729	0	2306	0	2223	0	687.0	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	536.00	0	7.4630	0	34.5608	0	26.999	0	532.311	0	127.05	0	43.6	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.8033	0	7.5753	0	2306	0	2222	0	682.9	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	534.00	0	7.5160	0	34.5618	0	26.992	0	530.327	0	127.69	0	43.9	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.8040	0	7.5766	0	2306	0	2221	0	682.0	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	532.00	0	7.5610	0	34.5648	0	26.988	0	528.343	0	127.97	0	44.0	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.8028	0	7.5760	0	2306	0	2221	0	684.4	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	530.00	0	7.6100	0	34.5668	0	26.983	0	526.360	0	128.09	0	44.1	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8034	0	7.5772	0	2306	0	2221	0	683.4	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	528.00	0	7.6650	0	34.5699	0	26.977	0	524.376	0	128.44	0	44.3	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.8047	0	7.5790	0	2305	0	2220	0	681.6	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	526.00	0	7.7180	0	34.5729	0	26.972	0	522.392	0	128.28	0	44.3	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.8018	0	7.5770	0	2305	0	2220	0	686.8	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	524.00	0	7.7590	0	34.5749	0	26.967	0	520.408	0	127.98	0	44.2	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.8020	0	7.5777	0	2305	0	2220	0	686.7	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	522.00	0	7.7690	0	34.5759	0	26.967	0	518.425	0	128.06	0	44.3	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8039	0	7.5795	0	2305	0	2219	0	683.6	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	520.00	0	7.7870	0	34.5779	0	26.965	0	516.441	0	128.23	0	44.3	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.8042	0	7.5800	0	2305	0	2219	0	683.2	0	0.80	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	518.00	0	7.8230	0	34.5799	0	26.962	0	514.457	0	128.11	0	44.3	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.8028	0	7.5791	0	2305	0	2219	0	685.9	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	516.00	0	7.8770	0	34.5819	0	26.955	0	512.473	0	127.69	0	44.2	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8016	0	7.5787	0	2305	0	2219	0	688.2	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	514.00	0	7.9260	0	34.5849	0	26.950	0	510.489	0	127.30	0	44.2	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.8014	0	7.5790	0	2305	0	2219	0	688.9	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	512.00	0	7.9650	0	34.5879	0	26.947	0	508.505	0	126.83	0	44.0	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.8013	0	7.5794	0	2305	0	2219	0	689.3	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	510.00	0	7.9950	0	34.5889	0	26.943	0	506.522	0	126.74	0	44.0	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.8015	0	7.5800	0	2305	0	2219	0	689.2	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	508.00	0	8.0090	0	34.5909	0	26.943	0	504.538	0	126.66	0	44.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8012	0	7.5798	0	2305	0	2219	0	689.9	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	506.00	0	8.0540	0	34.5929	0	26.938	0	502.554	0	126.46	0	44.0	0	-1e10	1	0.0084	0	0.000538	0	1.65	0	7.8017	0	7.5808	0	2305	0	2218	0	689.3	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	504.00	0	8.0960	0	34.5949	0	26.933	0	500.570	0	126.35	0	44.0	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.8018	0	7.5815	0	2304	0	2218	0	689.3	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	502.00	0	8.1210	0	34.5969	0	26.931	0	498.586	0	126.30	0	44.0	0	31.17	0	0.0084	0	0.000320	0	1.08	0	7.8019	0	7.5813	0	2304	0	2215	0	688.5	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	500.00	0	8.1460	0	34.5979	0	26.928	0	496.602	0	126.21	0	44.0	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.8017	0	7.5819	0	2304	0	2218	0	690.0	0	0.80	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	498.00	0	8.1770	0	34.6009	0	26.925	0	494.618	0	126.04	0	44.0	0	-1e10	1	0.0066	0	0.000378	0	1.24	0	7.8020	0	7.5825	0	2304	0	2217	0	689.7	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	496.00	0	8.2160	0	34.6029	0	26.921	0	492.634	0	125.81	0	43.9	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.8005	0	7.5816	0	2304	0	2218	0	692.6	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	494.10	0	8.2660	0	34.6059	0	26.916	0	490.749	0	125.54	0	43.9	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8008	0	7.5825	0	2304	0	2217	0	692.3	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	492.00	0	8.3060	0	34.6079	0	26.911	0	488.665	0	125.44	0	43.9	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8025	0	7.5845	0	2304	0	2216	0	689.7	0	0.82	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	490.00	0	8.3380	0	34.6099	0	26.908	0	486.681	0	125.48	0	43.9	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.8023	0	7.5847	0	2304	0	2216	0	690.2	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	488.00	0	8.3620	0	34.6109	0	26.905	0	484.697	0	125.74	0	44.0	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.8038	0	7.5863	0	2304	0	2216	0	687.9	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	486.00	0	8.3730	0	34.6119	0	26.904	0	482.713	0	126.01	0	44.2	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8038	0	7.5865	0	2304	0	2215	0	687.9	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	484.00	0	8.3870	0	34.6129	0	26.903	0	480.729	0	126.04	0	44.2	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.8028	0	7.5856	0	2304	0	2216	0	689.8	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	482.00	0	8.3950	0	34.6139	0	26.902	0	478.745	0	126.00	0	44.2	0	-1e10	1	0.0075	0	0.000412	0	1.33	0	7.8028	0	7.5856	0	2304	0	2216	0	690.1	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	480.00	0	8.4060	0	34.6149	0	26.902	0	476.761	0	125.94	0	44.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8033	0	7.5862	0	2304	0	2215	0	689.4	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	478.00	0	8.4460	0	34.6169	0	26.897	0	474.776	0	125.76	0	44.1	0	-1e10	1	0.0066	0	0.000293	0	1.02	0	7.8025	0	7.5860	0	2304	0	2215	0	690.9	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	476.00	0	8.4860	0	34.6189	0	26.892	0	472.792	0	125.58	0	44.1	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8022	0	7.5862	0	2303	0	2215	0	691.7	0	0.83	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	474.00	0	8.5120	0	34.6199	0	26.889	0	470.808	0	125.33	0	44.1	0	-1e10	1	0.0066	0	0.000327	0	1.10	0	7.8016	0	7.5859	0	2303	0	2215	0	692.9	0	0.80	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	472.00	0	8.5230	0	34.6209	0	26.888	0	468.824	0	125.21	0	44.0	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8032	0	7.5874	0	2303	0	2215	0	690.4	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	470.00	0	8.5310	0	34.6219	0	26.888	0	466.839	0	125.16	0	44.0	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.8028	0	7.5871	0	2303	0	2215	0	691.2	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	468.10	0	8.5470	0	34.6229	0	26.886	0	464.954	0	125.18	0	44.0	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.8039	0	7.5882	0	2303	0	2214	0	689.6	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	466.00	0	8.5870	0	34.6239	0	26.881	0	462.871	0	125.34	0	44.1	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.8061	0	7.5907	0	2303	0	2213	0	686.0	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	463.90	0	8.6000	0	34.6239	0	26.878	0	460.787	0	125.82	0	44.3	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.8081	0	7.5927	0	2303	0	2212	0	682.7	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	461.90	0	8.6070	0	34.6249	0	26.878	0	458.803	0	126.18	0	44.4	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.8079	0	7.5926	0	2303	0	2212	0	683.1	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	460.00	0	8.6260	0	34.6259	0	26.876	0	456.917	0	126.53	0	44.6	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.8081	0	7.5929	0	2303	0	2212	0	683.0	0	0.80	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	458.00	0	8.6450	0	34.6269	0	26.874	0	454.933	0	126.88	0	44.7	0	-1e10	1	0.0075	0	0.000483	0	1.51	0	7.8087	0	7.5936	0	2302	0	2211	0	682.2	0	0.80	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	456.00	0	8.6660	0	34.6279	0	26.871	0	452.949	0	127.06	0	44.8	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.8100	0	7.5951	0	2302	0	2211	0	680.1	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	454.00	0	8.6780	0	34.6289	0	26.870	0	450.964	0	127.22	0	44.9	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.8088	0	7.5941	0	2302	0	2211	0	682.4	0	0.80	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	452.00	0	8.7260	0	34.6329	0	26.866	0	448.980	0	127.21	0	44.9	0	-1e10	1	0.0066	0	0.000337	0	1.13	0	7.8081	0	7.5941	0	2302	0	2211	0	683.7	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	449.90	0	8.7730	0	34.6349	0	26.860	0	446.896	0	127.12	0	44.9	0	29.86	0	0.0066	0	0.000318	0	1.08	0	7.8089	0	7.5949	0	2302	0	2208	0	681.8	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	448.00	0	8.7950	0	34.6359	0	26.857	0	445.011	0	127.01	0	44.9	0	-1e10	1	0.0056	0	0.000493	0	1.53	0	7.8087	0	7.5954	0	2302	0	2210	0	683.2	0	0.80	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	446.00	0	8.8120	0	34.6389	0	26.857	0	443.026	0	126.83	0	44.9	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.8079	0	7.5948	0	2302	0	2211	0	684.7	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	444.00	0	8.8690	0	34.6419	0	26.850	0	441.042	0	126.37	0	44.8	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.8053	0	7.5931	0	2302	0	2211	0	689.5	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	442.00	0	8.8890	0	34.6429	0	26.848	0	439.057	0	125.66	0	44.5	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8036	0	7.5918	0	2302	0	2212	0	692.7	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	440.00	0	8.9000	0	34.6439	0	26.847	0	437.073	0	125.01	0	44.3	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.8036	0	7.5918	0	2302	0	2212	0	693.0	0	0.80	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	438.00	0	8.9110	0	34.6459	0	26.847	0	435.088	0	124.58	0	44.2	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.8050	0	7.5932	0	2302	0	2211	0	690.7	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	436.00	0	8.9250	0	34.6469	0	26.845	0	433.103	0	124.35	0	44.1	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.8052	0	7.5935	0	2302	0	2211	0	690.5	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	434.00	0	8.9600	0	34.6489	0	26.841	0	431.119	0	124.17	0	44.1	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.8049	0	7.5936	0	2302	0	2211	0	691.3	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	432.00	0	9.0130	0	34.6519	0	26.835	0	429.134	0	124.01	0	44.1	0	-1e10	1	0.0084	0	0.000433	0	1.38	0	7.8056	0	7.5949	0	2302	0	2211	0	690.4	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	430.00	0	9.0590	0	34.6529	0	26.828	0	427.149	0	124.04	0	44.1	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.8059	0	7.5958	0	2302	0	2210	0	690.1	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	428.00	0	9.0820	0	34.6549	0	26.826	0	425.165	0	124.12	0	44.2	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.8058	0	7.5960	0	2302	0	2210	0	690.4	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	426.00	0	9.0960	0	34.6569	0	26.826	0	423.180	0	124.14	0	44.2	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.8061	0	7.5963	0	2302	0	2210	0	690.1	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	423.90	0	9.1490	0	34.6599	0	26.819	0	421.096	0	123.99	0	44.2	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.8063	0	7.5972	0	2302	0	2209	0	690.1	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	421.90	0	9.1740	0	34.6619	0	26.817	0	419.111	0	123.84	0	44.2	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8063	0	7.5975	0	2302	0	2209	0	690.2	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	420.00	0	9.1870	0	34.6629	0	26.816	0	417.226	0	123.78	0	44.2	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.8071	0	7.5983	0	2302	0	2209	0	689.2	0	0.80	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	418.00	0	9.2090	0	34.6649	0	26.814	0	415.241	0	123.66	0	44.2	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.8061	0	7.5976	0	2302	0	2209	0	691.0	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	416.00	0	9.2420	0	34.6659	0	26.809	0	413.256	0	123.50	0	44.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.8058	0	7.5977	0	2302	0	2209	0	691.8	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	414.00	0	9.2740	0	34.6689	0	26.806	0	411.271	0	123.35	0	44.1	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.8055	0	7.5978	0	2302	0	2209	0	692.6	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	412.00	0	9.3350	0	34.6729	0	26.799	0	409.286	0	123.06	0	44.1	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.8058	0	7.5988	0	2302	0	2209	0	692.4	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	410.00	0	9.3790	0	34.6739	0	26.793	0	407.302	0	123.04	0	44.1	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.8065	0	7.6001	0	2302	0	2208	0	691.4	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	407.90	0	9.4120	0	34.6769	0	26.790	0	405.217	0	123.13	0	44.2	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8070	0	7.6009	0	2302	0	2208	0	690.9	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	406.00	0	9.4340	0	34.6790	0	26.788	0	403.332	0	123.27	0	44.2	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8084	0	7.6024	0	2302	0	2208	0	688.6	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	404.00	0	9.5090	0	34.6850	0	26.780	0	401.347	0	123.33	0	44.3	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.8090	0	7.6039	0	2302	0	2207	0	688.1	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	402.00	0	9.5590	0	34.6870	0	26.773	0	399.362	0	123.46	0	44.4	0	28.48	0	0.0075	0	0.000339	0	1.13	0	7.8091	0	7.6042	0	2302	0	2204	0	687.3	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	400.00	0	9.5890	0	34.6900	0	26.771	0	397.377	0	123.57	0	44.5	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8095	0	7.6053	0	2302	0	2207	0	687.7	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	398.00	0	9.6590	0	34.6910	0	26.760	0	395.392	0	123.55	0	44.6	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.8100	0	7.6067	0	2302	0	2206	0	687.1	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	396.00	0	9.6730	0	34.6920	0	26.758	0	393.407	0	123.69	0	44.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8105	0	7.6074	0	2302	0	2206	0	686.3	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	394.00	0	9.6950	0	34.6950	0	26.757	0	391.422	0	123.68	0	44.6	0	-1e10	1	0.0056	0	0.000312	0	1.06	0	7.8100	0	7.6071	0	2302	0	2206	0	687.5	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	392.00	0	9.7270	0	34.6970	0	26.753	0	389.437	0	123.60	0	44.6	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.8101	0	7.6075	0	2302	0	2206	0	687.6	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	390.00	0	9.8130	0	34.7060	0	26.746	0	387.452	0	123.26	0	44.6	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8093	0	7.6079	0	2302	0	2206	0	689.4	0	0.81	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	388.00	0	9.9410	0	34.7140	0	26.730	0	385.467	0	122.36	0	44.4	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8065	0	7.6070	0	2302	0	2206	0	694.7	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	386.00	0	10.0330	0	34.7200	0	26.719	0	383.482	0	121.40	0	44.1	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.8048	0	7.6066	0	2302	0	2206	0	698.3	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	384.00	0	10.0700	0	34.7230	0	26.715	0	381.497	0	120.56	0	43.9	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8048	0	7.6071	0	2303	0	2206	0	698.5	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	382.00	0	10.0960	0	34.7250	0	26.712	0	379.511	0	119.96	0	43.7	0	28.16	8	0.0075	0	0.000296	0	1.02	0	7.8050	0	7.6075	0	2303	0	2206	0	698.5	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	380.00	0	10.1340	0	34.7290	0	26.709	0	377.526	0	119.19	0	43.4	0	-1e10	1	0.0056	0	0.000291	0	1.01	0	7.8031	0	7.6062	0	2303	0	2207	0	702.0	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	378.00	0	10.2220	0	34.7340	0	26.698	0	375.541	0	117.97	0	43.1	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.8008	0	7.6052	0	2303	0	2207	0	706.6	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	376.00	0	10.3460	0	34.7440	0	26.684	0	373.556	0	116.89	0	42.8	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.8004	0	7.6065	0	2303	0	2207	0	707.8	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	374.00	0	10.4140	0	34.7480	0	26.675	0	371.571	0	116.45	0	42.7	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.8014	0	7.6083	0	2303	0	2206	0	706.4	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	372.00	0	10.4310	0	34.7510	0	26.675	0	369.586	0	116.40	0	42.7	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.8025	0	7.6095	0	2303	0	2206	0	704.6	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	370.00	0	10.4450	0	34.7520	0	26.673	0	367.600	0	116.39	0	42.7	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.8038	0	7.6108	0	2303	0	2206	0	702.6	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	368.00	0	10.5550	0	34.7600	0	26.660	0	365.615	0	116.11	0	42.7	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8020	0	7.6106	0	2304	0	2206	0	706.3	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	366.00	0	10.6210	0	34.7650	0	26.652	0	363.630	0	115.61	0	42.6	0	-1e10	1	0.0066	0	0.000408	0	1.31	0	7.8014	0	7.6108	0	2304	0	2206	0	707.8	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	364.00	0	10.6610	0	34.7690	0	26.648	0	361.644	0	115.25	0	42.5	0	-1e10	1	0.0056	0	0.000335	0	1.12	0	7.8015	0	7.6114	0	2304	0	2206	0	707.8	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	362.00	0	10.7120	0	34.7720	0	26.642	0	359.659	0	114.71	0	42.3	0	27.45	8	0.0066	0	0.000311	0	1.06	0	7.8003	0	7.6110	0	2304	0	2206	0	710.2	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	360.00	0	10.7520	0	34.7750	0	26.637	0	357.674	0	114.25	0	42.2	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7999	0	7.6110	0	2304	0	2206	0	711.4	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	358.00	0	10.7740	0	34.7770	0	26.634	0	355.688	0	113.86	0	42.1	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.8008	0	7.6121	0	2304	0	2206	0	709.9	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	356.00	0	10.7940	0	34.7790	0	26.632	0	353.703	0	113.67	0	42.0	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.8003	0	7.6119	0	2304	0	2206	0	711.0	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	354.00	0	10.8050	0	34.7800	0	26.631	0	351.718	0	113.55	0	42.0	0	-1e10	1	0.0056	0	0.000284	0	0.99	0	7.8000	0	7.6117	0	2304	0	2206	0	711.7	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	352.00	0	10.8190	0	34.7820	0	26.630	0	349.732	0	113.46	0	42.0	0	27.09	8	0.0066	0	0.000318	0	1.08	0	7.8006	0	7.6123	0	2304	0	2206	0	710.9	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	350.00	0	10.8440	0	34.7840	0	26.627	0	347.747	0	113.27	0	41.9	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.8001	0	7.6121	0	2304	0	2206	0	712.0	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	348.00	0	10.9300	0	34.7890	0	26.616	0	345.761	0	112.82	0	41.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7985	0	7.6118	0	2304	0	2206	0	715.3	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	346.00	0	10.9460	0	34.7901	0	26.614	0	343.776	0	112.32	0	41.7	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7991	0	7.6125	0	2305	0	2206	0	714.5	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	344.00	0	10.9710	0	34.7940	0	26.612	0	341.790	0	111.94	0	41.5	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7980	0	7.6117	0	2305	0	2206	0	716.8	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	342.00	0	11.0270	0	34.7961	0	26.604	0	339.805	0	111.41	0	41.4	0	27.13	8	0.0066	0	0.000277	0	0.97	0	7.7963	0	7.6109	0	2305	0	2207	0	720.1	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	340.00	0	11.0660	0	34.8001	0	26.600	0	337.819	0	110.84	0	41.2	0	-1e10	1	0.0066	0	0.000297	0	1.02	0	7.7983	0	7.6132	0	2305	0	2206	0	716.8	0	0.75	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	338.00	0	11.1560	0	34.8081	0	26.589	0	335.834	0	110.12	0	41.0	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7945	0	7.6108	0	2305	0	2207	0	724.2	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	336.00	0	11.3550	0	34.8231	0	26.565	0	333.848	0	108.82	0	40.7	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7905	0	7.6097	0	2306	0	2208	0	732.6	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	334.00	0	11.6620	0	34.8441	0	26.524	0	331.863	0	106.61	0	40.2	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7850	0	7.6087	0	2307	0	2209	0	744.0	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	332.00	0	11.8230	0	34.8541	0	26.502	0	329.877	0	104.10	0	39.4	0	-1e10	1	0.0066	0	0.000409	0	1.32	0	7.7811	0	7.6072	0	2307	0	2210	0	752.1	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	330.00	0	11.8910	0	34.8601	0	26.494	0	327.891	0	102.07	0	38.6	0	26.40	8	0.0047	0	0.000356	0	1.18	0	7.7804	0	7.6073	0	2308	0	2211	0	754.0	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	328.00	0	11.8940	0	34.8621	0	26.494	0	325.906	0	100.97	0	38.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7810	0	7.6079	0	2308	0	2211	0	753.1	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	326.00	0	11.9240	0	34.8661	0	26.492	0	323.920	0	99.90	0	37.8	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7802	0	7.6075	0	2308	0	2211	0	755.0	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	324.00	0	11.9700	0	34.8691	0	26.485	0	321.934	0	98.86	0	37.5	0	-1e10	1	0.0038	0	0.000278	0	0.98	0	7.7773	0	7.6053	0	2309	0	2212	0	760.8	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	322.00	0	12.0010	0	34.8711	0	26.481	0	319.949	0	97.95	0	37.2	0	26.43	8	0.0038	0	0.000286	0	1.00	0	7.7757	0	7.6042	0	2309	0	2213	0	764.1	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	320.00	0	12.0470	0	34.8751	0	26.475	0	317.963	0	97.15	0	36.9	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.7747	0	7.6038	0	2309	0	2213	0	766.6	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	318.00	0	12.1400	0	34.8831	0	26.464	0	315.977	0	96.15	0	36.6	0	-1e10	1	0.0038	0	0.000303	0	1.04	0	7.7739	0	7.6043	0	2310	0	2214	0	768.6	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	316.00	0	12.1920	0	34.8871	0	26.457	0	313.991	0	95.39	0	36.3	0	-1e10	1	0.0066	0	0.000320	0	1.08	0	7.7744	0	7.6054	0	2310	0	2213	0	768.1	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	314.00	0	12.2540	0	34.8921	0	26.449	0	312.006	0	94.76	0	36.2	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.7718	0	7.6037	0	2310	0	2214	0	773.6	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	312.00	0	12.3150	0	34.8971	0	26.441	0	310.020	0	94.12	0	36.0	0	26.15	8	0.0038	0	0.000298	0	1.03	0	7.7720	0	7.6047	0	2311	0	2214	0	773.6	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	310.00	0	12.3770	0	34.9031	0	26.433	0	308.034	0	93.37	0	35.7	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7710	0	7.6045	0	2311	0	2215	0	776.1	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	308.00	0	12.4430	0	34.9081	0	26.424	0	306.048	0	92.70	0	35.5	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7703	0	7.6047	0	2311	0	2215	0	777.8	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	305.90	0	12.5250	0	34.9152	0	26.414	0	303.963	0	92.18	0	35.4	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7688	0	7.6043	0	2312	0	2216	0	781.4	0	0.79	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	304.00	0	12.6090	0	34.9222	0	26.403	0	302.076	0	91.66	0	35.2	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.7691	0	7.6056	0	2312	0	2216	0	781.4	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	302.00	0	12.6980	0	34.9292	0	26.391	0	300.091	0	91.25	0	35.1	0	25.83	8	0.0056	0	0.000306	0	1.05	0	7.7690	0	7.6068	0	2313	0	2216	0	782.1	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	300.00	0	12.7890	0	34.9382	0	26.380	0	298.105	0	91.08	0	35.1	0	-1e10	1	0.0038	0	0.000291	0	1.01	0	7.7706	0	7.6094	0	2313	0	2215	0	779.6	0	0.75	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	297.90	0	12.9600	0	34.9522	0	26.356	0	296.019	0	91.13	0	35.3	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.7722	0	7.6132	0	2314	0	2214	0	777.4	0	0.78	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	295.90	0	13.0950	0	34.9632	0	26.338	0	294.033	0	91.64	0	35.6	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7756	0	7.6182	0	2315	0	2213	0	771.3	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	294.00	0	13.1880	0	34.9732	0	26.327	0	292.147	0	92.37	0	35.9	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7787	0	7.6224	0	2315	0	2212	0	765.8	0	0.77	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	292.00	0	13.3620	0	34.9922	0	26.306	0	290.161	0	92.98	0	36.3	0	24.71	8	0.0047	0	0.000304	0	1.04	0	7.7813	0	7.6272	0	2316	0	2211	0	761.6	0	0.74	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	290.00	0	13.5080	0	35.0062	0	26.287	0	288.175	0	94.07	0	36.8	0	-1e10	1	0.0038	0	0.000294	0	1.02	0	7.7844	0	7.6320	0	2316	0	2209	0	756.5	0	0.75	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	288.00	0	13.6240	0	35.0182	0	26.272	0	286.189	0	95.34	0	37.4	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.7874	0	7.6365	0	2317	0	2208	0	751.2	0	0.74	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	286.00	0	13.7150	0	35.0282	0	26.261	0	284.203	0	96.50	0	38.0	0	-1e10	1	0.0028	0	0.000309	0	1.06	0	7.7919	0	7.6419	0	2317	0	2206	0	743.2	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	284.00	0	13.8430	0	35.0413	0	26.245	0	282.217	0	97.34	0	38.4	0	-1e10	1	0.0038	0	0.000280	0	0.98	0	7.7927	0	7.6444	0	2318	0	2206	0	742.3	0	0.75	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	282.00	0	13.9010	0	35.0463	0	26.236	0	280.231	0	98.31	0	38.8	0	23.40	8	0.0056	0	0.000280	0	0.98	0	7.7966	0	7.6489	0	2318	0	2204	0	735.2	0	0.76	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	280.00	0	14.0030	0	35.0593	0	26.225	0	278.244	0	98.94	0	39.2	0	-1e10	1	0.0028	0	0.000273	0	0.96	0	7.7958	0	7.6494	0	2318	0	2204	0	737.3	0	0.74	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	278.00	0	14.2800	0	35.0843	0	26.186	0	276.258	0	99.86	0	39.7	0	-1e10	1	0.0038	0	0.000263	0	0.94	0	7.8011	0	7.6583	0	2319	0	2202	0	728.4	0	0.75	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	276.00	0	14.6650	0	35.1253	0	26.135	0	274.272	0	101.34	0	40.7	0	-1e10	1	0.0019	0	0.000266	0	0.95	0	7.8111	0	7.6732	0	2321	0	2198	0	711.7	0	0.72	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	274.00	0	14.8790	0	35.1453	0	26.104	0	272.286	0	103.78	0	41.8	0	-1e10	1	0.0010	0	0.000281	0	0.98	0	7.8163	0	7.6811	0	2322	0	2195	0	702.9	0	0.72	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	272.00	0	15.0370	0	35.1684	0	26.087	0	270.300	0	105.80	0	42.8	0	21.27	8	0.0028	0	0.000279	0	0.98	0	7.8165	0	7.6835	0	2323	0	2195	0	703.3	0	0.72	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	270.00	0	15.2460	0	35.1904	0	26.058	0	268.314	0	107.50	0	43.6	0	-1e10	1	0.0038	0	0.000291	0	1.01	0	7.8225	0	7.6921	0	2324	0	2192	0	693.3	0	0.72	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	268.00	0	15.4730	0	35.2114	0	26.024	0	266.327	0	109.12	0	44.5	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.8251	0	7.6978	0	2325	0	2191	0	689.4	0	0.70	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	266.00	0	15.5040	0	35.2204	0	26.023	0	264.341	0	110.89	0	45.3	0	-1e10	1	0.0028	0	0.000262	0	0.93	0	7.8284	0	7.7013	0	2325	0	2190	0	683.9	0	0.72	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	264.00	0	15.5790	0	35.2314	0	26.015	0	262.355	0	112.11	0	45.8	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.8317	0	7.7055	0	2326	0	2188	0	678.4	0	0.71	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	262.00	0	15.6530	0	35.2404	0	26.005	0	260.369	0	113.08	0	46.3	0	20.20	8	0.0028	0	0.000286	0	1.00	0	7.8349	0	7.7095	0	2326	0	2187	0	673.3	0	0.70	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	260.00	0	15.8640	0	35.2634	0	25.975	0	258.382	0	114.04	0	46.9	0	-1e10	1	0.0038	0	0.000255	0	0.92	0	7.8378	0	7.7153	0	2327	0	2186	0	668.9	0	0.70	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	258.00	0	16.0650	0	35.2864	0	25.947	0	256.396	0	115.32	0	47.6	0	-1e10	1	0.0028	0	0.000286	0	1.00	0	7.8417	0	7.7218	0	2328	0	2184	0	663.1	0	0.70	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	256.00	0	16.1120	0	35.2944	0	25.942	0	254.410	0	116.53	0	48.1	0	-1e10	1	0.0019	0	0.000289	0	1.00	0	7.8408	0	7.7216	0	2329	0	2184	0	664.8	0	0.68	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	254.00	0	16.1560	0	35.3025	0	25.938	0	252.423	0	117.31	0	48.5	0	-1e10	1	-0.0009	0	0.000260	0	0.93	0	7.8419	0	7.7233	0	2329	0	2184	0	663.2	0	0.68	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	252.00	0	16.3370	0	35.3215	0	25.911	0	250.437	0	117.43	0	48.7	0	19.51	8	0.0019	0	0.000294	0	1.02	0	7.8405	0	7.7244	0	2330	0	2185	0	666.4	0	0.69	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	250.00	0	16.4870	0	35.3395	0	25.890	0	248.451	0	117.35	0	48.8	0	-1e10	1	0.0019	0	0.000289	0	1.01	0	7.8416	0	7.7275	0	2331	0	2184	0	665.0	0	0.70	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	248.00	0	16.6390	0	35.3555	0	25.867	0	246.464	0	117.49	0	49.1	0	-1e10	1	0.0019	0	0.000296	0	1.02	0	7.8425	0	7.7305	0	2332	0	2184	0	664.0	0	0.70	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	246.00	0	16.7330	0	35.3695	0	25.855	0	244.478	0	117.80	0	49.3	0	-1e10	1	-0.0009	0	0.000275	0	0.97	0	7.8446	0	7.7338	0	2333	0	2183	0	660.9	0	0.68	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	244.00	0	16.9320	0	35.3935	0	25.827	0	242.491	0	118.02	0	49.6	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	7.8465	0	7.7384	0	2334	0	2182	0	658.3	0	0.68	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	242.00	0	17.3000	0	35.4356	0	25.771	0	240.505	0	118.74	0	50.2	0	18.88	8	0.0028	0	0.000282	0	0.99	0	7.8487	0	7.7458	0	2337	0	2181	0	655.7	0	0.68	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	240.00	0	17.5460	0	35.4636	0	25.733	0	238.518	0	120.73	0	51.3	0	-1e10	1	0.0010	0	0.000278	0	0.97	0	7.8551	0	7.7555	0	2338	0	2178	0	645.6	0	0.68	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	238.00	0	17.6070	0	35.4746	0	25.726	0	236.532	0	122.59	0	52.2	0	-1e10	1	0.0019	0	0.000268	0	0.95	0	7.8570	0	7.7581	0	2338	0	2177	0	642.8	0	0.69	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	236.00	0	17.6540	0	35.4816	0	25.720	0	234.545	0	123.60	0	52.6	0	-1e10	1	0.0019	0	0.000280	0	0.98	0	7.8584	0	7.7601	0	2339	0	2176	0	640.7	0	0.66	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	234.00	0	17.7430	0	35.4936	0	25.708	0	232.559	0	124.30	0	53.0	0	-1e10	1	0.0000	0	0.000282	0	0.99	0	7.8589	0	7.7618	0	2339	0	2176	0	640.1	0	0.67	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	232.00	0	17.8190	0	35.5026	0	25.696	0	230.572	0	125.17	0	53.5	0	17.84	8	0.0010	0	0.000278	0	0.98	0	7.8625	0	7.7663	0	2340	0	2175	0	634.4	0	0.66	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	230.00	0	17.9090	0	35.5156	0	25.684	0	228.586	0	125.99	0	53.9	0	-1e10	1	0.0000	0	0.000268	0	0.95	0	7.8661	0	7.7711	0	2340	0	2173	0	628.9	0	0.66	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	228.00	0	18.1080	0	35.5386	0	25.652	0	226.599	0	126.41	0	54.3	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	7.8637	0	7.7715	0	2341	0	2174	0	633.5	0	0.67	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	226.00	0	18.3310	0	35.5667	0	25.618	0	224.612	0	126.72	0	54.7	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	7.8648	0	7.7757	0	2343	0	2173	0	632.3	0	0.66	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	224.00	0	18.9590	0	35.6427	0	25.518	0	222.626	0	127.43	0	55.7	0	-1e10	1	0.0028	0	0.000264	0	0.94	0	7.8659	0	7.7858	0	2347	0	2172	0	632.1	0	0.67	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	222.00	0	19.3670	0	35.6907	0	25.450	0	220.639	0	130.91	0	57.6	0	-1e10	1	0.0010	0	0.000286	0	1.00	0	7.8747	0	7.8003	0	2350	0	2168	0	618.6	0	0.64	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	220.00	0	19.4980	0	35.7158	0	25.435	0	218.652	0	133.09	0	58.7	0	15.83	8	0.0028	0	0.000269	0	0.95	0	7.8762	0	7.8036	0	2351	0	2167	0	616.5	0	0.63	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	218.00	0	20.0540	0	35.7888	0	25.345	0	216.666	0	133.84	0	59.7	0	-1e10	1	0.0019	0	0.000351	0	1.17	0	7.8786	0	7.8140	0	2355	0	2166	0	613.9	0	0.63	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	216.00	0	20.6100	0	35.8489	0	25.242	0	214.679	0	135.38	0	61.0	0	-1e10	1	0.0019	0	0.000291	0	1.01	0	7.8843	0	7.8276	0	2358	0	2162	0	605.8	0	0.63	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	214.00	0	20.6830	0	35.8649	0	25.234	0	212.692	0	137.26	0	62.0	0	-1e10	1	0.0038	0	0.000276	0	0.97	0	7.8877	0	7.8319	0	2359	0	2161	0	600.6	0	0.62	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	212.00	0	20.7460	0	35.8749	0	25.225	0	210.705	0	138.19	0	62.5	0	14.76	8	0.0038	0	0.000385	0	1.26	0	7.8880	0	7.8331	0	2360	0	2161	0	600.4	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	210.00	0	20.8600	0	35.8979	0	25.211	0	208.719	0	138.71	0	62.8	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.8875	0	7.8341	0	2361	0	2161	0	601.7	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	208.00	0	21.3900	0	35.9549	0	25.110	0	206.732	0	138.23	0	63.2	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.8876	0	7.8420	0	2364	0	2160	0	602.4	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	206.00	0	21.6660	0	35.9830	0	25.055	0	204.745	0	138.42	0	63.6	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.8910	0	7.8493	0	2366	0	2158	0	597.5	0	0.60	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	204.00	0	21.7010	0	35.9930	0	25.052	0	202.758	0	139.08	0	64.0	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.8924	0	7.8511	0	2366	0	2158	0	595.5	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	202.00	0	21.7850	0	36.0070	0	25.039	0	200.771	0	139.24	0	64.1	0	14.53	8	0.0112	0	0.000305	0	1.05	0	7.8928	0	7.8526	0	2367	0	2158	0	595.3	0	0.60	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	200.00	0	21.9970	0	36.0300	0	24.998	0	198.784	0	139.11	0	64.3	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.8939	0	7.8568	0	2369	0	2157	0	593.9	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	198.00	0	22.0620	0	36.0380	0	24.985	0	196.798	0	139.31	0	64.5	0	-1e10	1	0.0112	0	0.000339	0	1.14	0	7.8952	0	7.8590	0	2369	0	2156	0	592.0	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	196.00	0	22.2340	0	36.0620	0	24.955	0	194.811	0	139.18	0	64.6	0	-1e10	1	0.0140	0	0.000313	0	1.07	0	7.8952	0	7.8614	0	2371	0	2156	0	592.4	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	194.00	0	22.5190	0	36.0840	0	24.891	0	192.824	0	138.65	0	64.7	0	-1e10	1	0.0159	0	0.000332	0	1.12	0	7.8937	0	7.8640	0	2372	0	2156	0	595.3	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	192.00	0	22.7230	0	36.1101	0	24.852	0	190.837	0	138.30	0	64.8	0	-1e10	1	0.0252	0	0.000335	0	1.12	0	7.8963	0	7.8695	0	2374	0	2154	0	591.5	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	189.90	0	23.0380	0	36.1281	0	24.775	0	188.750	0	137.78	0	64.9	0	14.05	8	0.0271	0	0.000347	0	1.16	0	7.8942	0	7.8720	0	2375	0	2154	0	595.2	0	0.60	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	188.00	0	23.1440	0	36.1411	0	24.754	0	186.863	0	136.89	0	64.6	0	-1e10	1	0.0280	0	0.000306	0	1.05	0	7.8959	0	7.8752	0	2376	0	2153	0	592.7	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	186.00	0	23.4060	0	36.1601	0	24.692	0	184.876	0	135.65	0	64.3	0	-1e10	1	0.0327	0	0.000349	0	1.16	0	7.8961	0	7.8791	0	2377	0	2152	0	592.8	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	184.00	0	23.5830	0	36.1291	0	24.616	0	182.889	0	135.10	0	64.3	0	-1e10	1	0.0355	0	0.000347	0	1.16	0	7.8949	0	7.8805	0	2375	0	2150	0	594.4	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	182.00	0	23.6550	0	36.1131	0	24.583	0	180.902	0	134.97	0	64.3	0	14.82	8	0.0374	0	0.000357	0	1.18	0	7.8963	0	7.8828	0	2374	0	2148	0	592.2	0	0.60	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	180.00	0	23.7880	0	36.0821	0	24.520	0	178.915	0	134.55	0	64.2	0	-1e10	1	0.0495	0	0.000333	0	1.12	0	7.8973	0	7.8857	0	2372	0	2145	0	590.3	0	0.60	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	178.00	0	24.1220	0	36.1071	0	24.440	0	176.928	0	133.79	0	64.2	0	-1e10	1	0.0598	0	0.000396	0	1.28	0	7.8970	0	7.8902	0	2373	0	2144	0	591.1	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	176.00	0	24.3850	0	36.1161	0	24.368	0	174.940	0	133.54	0	64.4	0	-1e10	1	0.0673	0	0.000352	0	1.17	0	7.8986	0	7.8956	0	2374	0	2141	0	588.8	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	174.00	0	24.6490	0	36.1271	0	24.297	0	172.953	0	133.05	0	64.4	0	-1e10	1	0.0785	0	0.000359	0	1.19	0	7.8979	0	7.8987	0	2375	0	2140	0	590.1	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	172.00	0	24.9140	0	36.1061	0	24.200	0	170.966	0	132.70	0	64.5	0	14.56	8	0.0934	0	0.000350	0	1.16	0	7.8974	0	7.9020	0	2373	0	2137	0	590.7	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	170.00	0	25.1780	0	36.1111	0	24.123	0	168.979	0	131.89	0	64.4	0	-1e10	1	0.1074	0	0.000367	0	1.21	0	7.8956	0	7.9040	0	2374	0	2137	0	593.7	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	168.00	0	25.1810	0	36.1071	0	24.119	0	166.992	0	131.91	0	64.4	0	-1e10	1	0.1018	0	0.000355	0	1.18	0	7.8967	0	7.9052	0	2373	0	2136	0	591.8	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	166.00	0	25.1920	0	36.1041	0	24.113	0	165.005	0	132.08	0	64.5	0	-1e10	1	0.1046	0	0.000372	0	1.22	0	7.8982	0	7.9067	0	2373	0	2135	0	589.7	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	164.00	0	25.2450	0	36.0971	0	24.092	0	163.017	0	132.23	0	64.7	0	-1e10	1	0.1056	0	0.000384	0	1.25	0	7.8994	0	7.9087	0	2373	0	2133	0	587.6	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	162.10	0	25.2930	0	36.0831	0	24.066	0	161.130	0	132.39	0	64.8	0	14.71	8	0.1102	0	0.000374	0	1.23	0	7.9000	0	7.9099	0	2372	0	2132	0	586.7	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	160.00	0	25.3980	0	36.0561	0	24.014	0	159.043	0	132.71	0	65.0	0	-1e10	1	0.1112	0	0.000408	0	1.31	0	7.9011	0	7.9125	0	2370	0	2129	0	584.7	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	158.00	0	25.4750	0	36.0380	0	23.976	0	157.056	0	133.29	0	65.4	0	-1e10	1	0.1102	0	0.000508	0	1.57	0	7.9016	0	7.9140	0	2369	0	2127	0	583.8	0	0.58	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	156.00	0	25.5310	0	36.0210	0	23.946	0	155.068	0	134.01	0	65.8	0	-1e10	1	0.1140	0	0.000384	0	1.25	0	7.9029	0	7.9161	0	2368	0	2125	0	581.5	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	154.00	0	25.5460	0	36.0130	0	23.935	0	153.081	0	134.78	0	66.2	0	-1e10	1	0.1186	0	0.000374	0	1.23	0	7.9050	0	7.9183	0	2368	0	2124	0	578.3	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	152.00	0	25.5560	0	36.0070	0	23.927	0	151.094	0	135.31	0	66.5	0	-1e10	1	0.1168	0	0.000374	0	1.23	0	7.9061	0	7.9195	0	2367	0	2123	0	576.6	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	149.90	0	25.5820	0	36.0000	0	23.914	0	149.007	0	135.75	0	66.7	0	14.30	8	0.1149	0	0.000379	0	1.24	0	7.9085	0	7.9222	0	2367	0	2121	0	572.8	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	148.00	0	25.6420	0	35.9900	0	23.888	0	147.119	0	136.01	0	66.9	0	-1e10	1	0.1177	0	0.000413	0	1.33	0	7.9077	0	7.9223	0	2366	0	2120	0	574.0	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	146.00	0	25.8710	0	35.9570	0	23.791	0	145.132	0	136.30	0	67.3	0	-1e10	1	0.1280	0	0.000392	0	1.27	0	7.9078	0	7.9256	0	2364	0	2117	0	573.5	0	0.59	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	144.00	0	26.1120	0	35.9150	0	23.684	0	143.144	0	137.41	0	68.1	0	-1e10	1	0.1429	0	0.000392	0	1.27	0	7.9086	0	7.9299	0	2361	0	2112	0	571.7	0	0.64	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	142.00	0	26.1640	0	35.9070	0	23.662	0	141.157	0	138.70	0	68.8	0	13.89	8	0.1532	0	0.000389	0	1.27	0	7.9108	0	7.9328	0	2361	0	2110	0	568.2	0	0.66	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	140.00	0	26.2310	0	35.8980	0	23.634	0	139.169	0	139.46	0	69.2	0	-1e10	1	0.1541	0	0.000411	0	1.32	0	7.9107	0	7.9337	0	2360	0	2109	0	568.3	0	0.64	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	138.00	0	26.3100	0	35.8840	0	23.598	0	137.182	0	140.15	0	69.6	0	-1e10	1	0.1616	0	0.000411	0	1.32	0	7.9127	0	7.9368	0	2359	0	2107	0	565.1	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	136.00	0	26.3630	0	35.8780	0	23.577	0	135.194	0	140.74	0	70.0	0	-1e10	1	0.1719	0	0.000414	0	1.33	0	7.9115	0	7.9363	0	2359	0	2107	0	566.9	0	0.61	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	134.00	0	26.6180	0	35.8449	0	23.471	0	133.207	0	141.35	0	70.6	0	-1e10	1	0.2046	0	0.000419	0	1.34	0	7.9106	0	7.9391	0	2356	0	2103	0	567.9	0	0.60	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	132.00	0	26.8490	0	35.8309	0	23.387	0	131.219	0	142.25	0	71.3	0	14.16	8	0.2092	0	0.000535	0	1.64	0	7.9077	0	7.9396	0	2356	0	2102	0	572.2	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	130.00	0	26.9250	0	35.8269	0	23.360	0	129.232	0	142.63	0	71.6	0	-1e10	1	0.2251	0	0.000474	0	1.49	0	7.9084	0	7.9413	0	2355	0	2101	0	571.1	0	0.56	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	128.00	0	26.9740	0	35.8209	0	23.340	0	127.244	0	142.66	0	71.6	0	-1e10	1	0.2317	0	0.000414	0	1.33	0	7.9086	0	7.9421	0	2355	0	2100	0	570.8	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	126.00	0	26.9990	0	35.8019	0	23.317	0	125.257	0	143.21	0	71.9	0	-1e10	1	0.2354	0	0.000508	0	1.58	0	7.9098	0	7.9437	0	2354	0	2099	0	568.8	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	124.00	0	27.0780	0	35.7599	0	23.260	0	123.269	0	145.03	0	72.9	0	-1e10	1	0.2363	0	0.000421	0	1.35	0	7.9147	0	7.9497	0	2351	0	2093	0	560.7	0	0.57	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	122.00	0	27.1150	0	35.7379	0	23.231	0	121.281	0	147.06	0	74.0	0	13.47	8	0.2485	0	0.000426	0	1.36	0	7.9200	0	7.9555	0	2349	0	2089	0	552.4	0	0.55	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	120.00	0	27.1630	0	35.7159	0	23.199	0	119.294	0	149.16	0	75.1	0	-1e10	1	0.2531	0	0.000446	0	1.41	0	7.9247	0	7.9608	0	2348	0	2084	0	545.1	0	0.56	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	118.00	0	27.2190	0	35.7038	0	23.172	0	117.306	0	150.84	0	76.0	0	-1e10	1	0.2989	0	0.000480	0	1.50	0	7.9266	0	7.9635	0	2347	0	2082	0	542.1	0	0.55	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	116.00	0	27.2820	0	35.6938	0	23.144	0	115.318	0	152.00	0	76.6	0	-1e10	1	0.2812	0	0.000467	0	1.47	0	7.9286	0	7.9664	0	2346	0	2080	0	539.0	0	0.55	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	114.00	0	27.3610	0	35.6898	0	23.116	0	113.331	0	152.71	0	77.1	0	-1e10	1	0.2924	0	0.000467	0	1.47	0	7.9275	0	7.9663	0	2346	0	2080	0	540.8	0	0.56	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	112.00	0	27.5510	0	35.6718	0	23.041	0	111.343	0	153.31	0	77.6	0	12.91	8	0.3353	0	0.000531	0	1.63	0	7.9244	0	7.9660	0	2345	0	2079	0	545.1	0	0.55	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	110.00	0	27.7620	0	35.6418	0	22.949	0	109.355	0	154.67	0	78.6	0	-1e10	1	0.3783	0	0.000516	0	1.60	0	7.9233	0	7.9680	0	2343	0	2077	0	546.4	0	0.56	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	108.00	0	27.8250	0	35.6308	0	22.920	0	107.367	0	156.36	0	79.5	0	-1e10	1	0.3923	0	0.000543	0	1.66	0	7.9262	0	7.9717	0	2342	0	2074	0	542.0	0	0.55	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	106.00	0	27.8750	0	35.6228	0	22.898	0	105.380	0	157.76	0	80.3	0	-1e10	1	0.3858	0	0.000523	0	1.61	0	7.9285	0	7.9747	0	2342	0	2072	0	538.4	0	0.54	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	104.00	0	27.9390	0	35.6128	0	22.869	0	103.392	0	158.87	0	80.9	0	-1e10	1	0.3876	0	0.000591	0	1.79	0	7.9299	0	7.9771	0	2341	0	2070	0	536.2	0	0.54	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	102.00	0	28.1090	0	35.5958	0	22.801	0	101.404	0	160.22	0	81.8	0	12.26	8	0.4175	0	0.000587	0	1.78	0	7.9311	0	7.9807	0	2340	0	2067	0	534.2	0	0.53	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	100.00	0	28.3220	0	35.5828	0	22.721	0	99.416	0	163.67	0	83.9	0	-1e10	1	0.4530	0	0.000591	0	1.79	0	7.9361	0	7.9888	0	2339	0	2062	0	526.7	0	0.53	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	98.00	0	28.3850	0	35.5768	0	22.695	0	97.428	0	166.25	0	85.3	0	-1e10	1	0.4652	0	0.000606	0	1.83	0	7.9377	0	7.9913	0	2339	0	2060	0	524.3	0	0.53	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	96.00	0	28.4100	0	35.5748	0	22.685	0	95.441	0	167.54	0	86.0	0	11.49	8	0.4670	0	0.000613	0	1.85	0	7.9391	0	7.9929	0	2339	0	2059	0	522.4	0	0.54	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	94.00	0	28.4270	0	35.5728	0	22.678	0	93.453	0	168.11	0	86.3	0	-1e10	1	0.4736	0	0.000638	0	1.91	0	7.9398	0	7.9938	0	2339	0	2059	0	521.4	0	0.52	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	92.00	0	28.4830	0	35.5698	0	22.657	0	91.465	0	168.46	0	86.5	0	11.66	8	0.4670	0	0.000601	0	1.82	0	7.9417	0	7.9966	0	2339	0	2057	0	518.6	0	0.55	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	90.00	0	28.6150	0	35.5568	0	22.604	0	89.477	0	169.40	0	87.2	0	-1e10	1	0.4857	0	0.000613	0	1.85	0	7.9432	0	8.0000	0	2338	0	2054	0	516.3	0	0.53	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	88.00	0	28.7520	0	35.5388	0	22.544	0	87.489	0	171.25	0	88.3	0	-1e10	1	0.4960	0	0.000601	0	1.82	0	7.9482	0	8.0070	0	2337	0	2049	0	508.9	0	0.55	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	86.00	0	28.8500	0	35.5238	0	22.500	0	85.501	0	173.65	0	89.7	0	10.64	8	0.4969	0	0.000616	0	1.85	0	7.9521	0	8.0123	0	2336	0	2045	0	503.2	0	0.55	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	84.00	0	28.9340	0	35.5107	0	22.462	0	83.513	0	175.81	0	90.9	0	-1e10	1	0.5091	0	0.000630	0	1.89	0	7.9559	0	8.0173	0	2335	0	2042	0	497.7	0	0.55	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	82.00	0	29.2490	0	35.4097	0	22.281	0	81.525	0	180.03	0	93.5	0	9.39	8	0.5240	0	0.000628	0	1.89	0	7.9670	0	8.0331	0	2328	0	2027	0	481.0	0	0.53	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	79.90	0	29.5780	0	35.2006	0	22.013	0	79.437	0	185.81	0	96.9	0	-1e10	1	0.4128	0	0.000636	0	1.91	0	7.9785	0	8.0496	0	2315	0	2006	0	463.1	0	0.51	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	77.90	0	29.8710	0	35.0154	0	21.775	0	77.449	0	190.26	0	99.5	0	-1e10	1	0.2578	0	0.000580	0	1.76	0	7.9898	0	8.0652	0	2302	0	1987	0	446.4	0	0.48	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	76.00	0	29.9560	0	34.9084	0	21.665	0	75.561	0	192.95	0	101.0	0	8.87	8	0.1934	0	0.000513	0	1.59	0	8.0000	0	8.0767	0	2295	0	1974	0	432.6	0	0.45	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	74.10	0	29.9580	0	34.9064	0	21.663	0	73.672	0	193.43	0	101.3	0	-1e10	1	0.1952	0	0.000527	0	1.62	0	8.0020	0	8.0787	0	2295	0	1973	0	430.2	0	0.45	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	72.00	0	29.9580	0	34.9044	0	21.661	0	71.585	0	193.48	0	101.3	0	8.60	8	0.1924	0	0.000518	0	1.60	0	8.0030	0	8.0797	0	2295	0	1972	0	429.0	0	0.44	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	70.00	0	29.9640	0	34.8884	0	21.647	0	69.596	0	193.64	0	101.4	0	-1e10	1	0.1812	0	0.000498	0	1.55	0	8.0045	0	8.0812	0	2294	0	1970	0	427.1	0	0.45	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	68.00	0	29.9700	0	34.8683	0	21.630	0	67.608	0	193.83	0	101.5	0	-1e10	1	0.1812	0	0.000501	0	1.56	0	8.0060	0	8.0827	0	2292	0	1969	0	425.2	0	0.44	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	66.00	0	29.9720	0	34.8553	0	21.619	0	65.620	0	193.96	0	101.5	0	8.67	8	0.1719	0	0.000491	0	1.53	0	8.0068	0	8.0836	0	2292	0	1967	0	424.1	0	0.44	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	64.00	0	29.9710	0	34.8413	0	21.609	0	63.632	0	194.12	0	101.6	0	-1e10	1	0.1625	0	0.000484	0	1.51	0	8.0084	0	8.0850	0	2291	0	1966	0	422.2	0	0.46	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	62.00	0	29.9620	0	34.8263	0	21.601	0	61.644	0	194.30	0	101.7	0	8.90	8	0.1532	0	0.000494	0	1.54	0	8.0100	0	8.0864	0	2290	0	1964	0	420.2	0	0.43	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	60.00	0	29.9560	0	34.8193	0	21.597	0	59.656	0	194.34	0	101.7	0	-1e10	1	0.1439	0	0.000484	0	1.51	0	8.0116	0	8.0879	0	2289	0	1963	0	418.3	0	0.43	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	58.00	0	29.9290	0	34.7933	0	21.587	0	57.667	0	194.69	0	101.8	0	-1e10	1	0.1298	0	0.000486	0	1.52	0	8.0134	0	8.0893	0	2287	0	1960	0	416.0	0	0.43	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	56.00	0	29.9090	0	34.7653	0	21.572	0	55.679	0	194.84	0	101.8	0	8.85	8	0.1102	0	0.000472	0	1.48	0	8.0158	0	8.0913	0	2285	0	1958	0	413.0	0	0.43	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	54.00	0	29.8910	0	34.7473	0	21.565	0	53.691	0	194.97	0	101.9	0	-1e10	1	0.0916	0	0.000457	0	1.44	0	8.0172	0	8.0924	0	2284	0	1956	0	411.3	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	52.00	0	29.8800	0	34.7383	0	21.562	0	51.702	0	195.06	0	101.9	0	8.82	8	0.0803	0	0.000452	0	1.43	0	8.0173	0	8.0923	0	2284	0	1956	0	411.2	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	50.00	0	29.8780	0	34.7353	0	21.560	0	49.714	0	194.99	0	101.9	0	-1e10	1	0.0794	0	0.000513	0	1.59	0	8.0186	0	8.0935	0	2283	0	1955	0	409.7	0	0.43	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	48.00	0	29.8760	0	34.7333	0	21.559	0	47.726	0	195.03	0	101.9	0	-1e10	1	0.0729	0	0.000511	0	1.58	0	8.0186	0	8.0934	0	2283	0	1955	0	409.8	0	0.43	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	46.00	0	29.8740	0	34.7303	0	21.557	0	45.737	0	195.05	0	101.9	0	8.80	8	0.0654	0	0.000457	0	1.44	0	8.0192	0	8.0939	0	2283	0	1954	0	409.1	0	0.41	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	44.00	0	29.8730	0	34.7293	0	21.557	0	43.749	0	195.15	0	101.9	0	-1e10	1	0.0645	0	0.000445	0	1.41	0	8.0197	0	8.0943	0	2283	0	1954	0	408.6	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	42.00	0	29.8730	0	34.7293	0	21.557	0	41.761	0	195.10	0	101.9	0	8.63	8	0.0654	0	0.000457	0	1.44	0	8.0198	0	8.0944	0	2283	0	1954	0	408.6	0	0.44	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	40.00	0	29.8720	0	34.7293	0	21.557	0	39.772	0	195.13	0	101.9	0	-1e10	1	0.0663	0	0.000455	0	1.44	0	8.0200	0	8.0944	0	2283	0	1954	0	408.5	0	0.41	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	38.00	0	29.8710	0	34.7282	0	21.556	0	37.784	0	195.15	0	101.9	0	-1e10	1	0.0663	0	0.000462	0	1.46	0	8.0213	0	8.0957	0	2283	0	1953	0	407.0	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	36.00	0	29.8730	0	34.7272	0	21.555	0	35.795	0	195.14	0	101.9	0	8.60	8	0.0654	0	0.000472	0	1.48	0	8.0212	0	8.0956	0	2283	0	1953	0	407.2	0	0.43	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	34.00	0	29.8750	0	34.7262	0	21.553	0	33.807	0	195.11	0	101.9	0	-1e10	1	0.0542	0	0.000470	0	1.47	0	8.0223	0	8.0966	0	2283	0	1952	0	406.0	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	32.00	0	29.8750	0	34.7262	0	21.553	0	31.818	0	195.18	0	101.9	0	8.80	8	0.0561	0	0.000470	0	1.47	0	8.0233	0	8.0976	0	2283	0	1952	0	404.9	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	30.00	0	29.8740	0	34.7262	0	21.553	0	29.830	0	195.22	0	102.0	0	-1e10	1	0.0514	0	0.000462	0	1.46	0	8.0229	0	8.0970	0	2283	0	1952	0	405.5	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	28.00	0	29.8750	0	34.7262	0	21.552	0	27.841	0	195.19	0	101.9	0	-1e10	1	0.0888	0	0.001115	0	3.15	0	8.0236	0	8.0977	0	2283	0	1952	0	404.8	0	0.41	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	26.00	0	29.8770	0	34.7252	0	21.551	0	25.853	0	195.24	0	102.0	0	8.77	8	0.0514	0	0.000462	0	1.46	0	8.0249	0	8.0989	0	2283	0	1951	0	403.4	0	0.40	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	24.00	0	29.8800	0	34.7252	0	21.550	0	23.864	0	195.16	0	101.9	0	-1e10	1	0.0467	0	0.000445	0	1.41	0	8.0252	0	8.0993	0	2283	0	1951	0	403.0	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	22.00	0	29.8820	0	34.7242	0	21.548	0	21.876	0	195.21	0	102.0	0	9.02	8	0.0430	4	0.000433	0	1.38	0	8.0248	0	8.0988	0	2283	0	1951	0	403.6	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	20.00	0	29.8810	0	34.7242	0	21.548	0	19.887	0	195.23	0	102.0	0	-1e10	1	0.0430	4	0.000467	0	1.47	0	8.0260	0	8.0999	0	2283	0	1951	0	402.3	0	0.43	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	18.00	0	29.8850	0	34.7242	0	21.547	0	17.898	0	195.20	0	102.0	0	-1e10	1	0.0421	4	0.000445	0	1.41	0	8.0253	0	8.0993	0	2283	0	1951	0	403.1	0	0.45	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	16.00	0	29.8890	0	34.7242	0	21.545	0	15.910	0	195.15	0	101.9	0	8.85	8	0.0430	4	0.000436	0	1.39	0	8.0254	0	8.0993	0	2283	0	1951	0	403.2	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	14.00	0	29.8940	0	34.7232	0	21.543	0	13.921	0	195.22	0	102.0	0	-1e10	1	0.0439	4	0.000443	0	1.40	0	8.0264	0	8.1004	0	2283	0	1950	0	402.1	0	0.40	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	12.00	0	29.9030	0	34.7222	0	21.539	0	11.932	0	195.21	0	102.0	0	8.71	8	0.0430	4	0.000440	0	1.40	0	8.0268	0	8.1008	0	2283	0	1950	0	401.6	0	0.40	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	10.00	0	29.9140	0	34.7232	0	21.535	0	9.944	0	195.02	0	101.9	0	-1e10	1	0.0430	4	0.000433	0	1.38	0	8.0267	0	8.1008	0	2283	0	1950	0	401.8	0	0.40	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	8.00	0	29.9230	0	34.7232	0	21.532	0	7.955	0	195.11	0	102.0	0	8.77	8	0.0430	4	0.000436	0	1.39	0	8.0276	0	8.1018	0	2283	0	1949	0	400.9	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	6.00	0	29.9410	0	34.7242	0	21.527	0	5.966	0	194.99	0	101.9	0	-1e10	1	0.0430	4	0.000438	0	1.39	0	8.0277	0	8.1021	0	2283	0	1949	0	400.9	0	0.42	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0	4.10	0	29.9810	0	34.7262	0	21.514	0	4.077	0	194.97	0	102.0	0	-1e10	1	0.0430	4	0.000433	0	1.38	0	8.0273	0	8.1022	0	2283	0	1949	0	401.4	0	0.39	1
6990691	1	C	08/27/2025	06:05	164.998	-8.044	0	0																																		
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1598.32	0	2.7631	0	34.6007	0	27.581	0	1583.314	0	115.74	8	35.6	8	36.82	0	0.0103	0	0.000232	0	0.86	0	7.7922	0	7.5391	4	2387	4	2310	4	626.4	4	1.00	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1549.08	0	2.8690	0	34.5947	0	27.567	0	1534.715	0	124.54	0	38.4	0	36.67	0	0.0094	0	0.000213	0	0.81	0	7.7881	0	7.5351	0	2385	0	2310	0	636.3	0	0.98	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1499.14	0	2.9723	0	34.5867	0	27.551	0	1485.414	0	126.57	0	39.1	0	36.46	0	0.0094	0	0.000237	0	0.87	0	7.7918	0	7.5381	0	2380	0	2304	0	633.3	0	0.98	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1449.27	0	3.1319	0	34.5797	0	27.531	0	1436.170	0	125.87	0	39.0	0	36.73	0	0.0094	0	0.000230	0	0.85	0	7.7858	0	7.5331	0	2376	0	2302	0	646.0	0	0.95	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1399.21	0	3.2182	0	34.5777	0	27.521	0	1386.726	0	122.62	0	38.1	0	37.09	0	0.0103	0	0.000250	0	0.90	0	7.7802	0	7.5274	0	2376	0	2304	0	659.0	0	0.96	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1349.53	0	3.3695	0	34.5697	0	27.500	0	1337.647	0	121.00	0	37.7	0	36.93	0	0.0103	0	0.000236	0	0.87	0	7.7792	0	7.5267	0	2372	0	2300	0	664.0	0	0.96	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1299.61	0	3.4663	0	34.5687	0	27.490	0	1288.319	0	118.82	0	37.1	0	37.51	0	0.0131	0	0.000214	0	0.81	0	7.7677	0	7.5159	0	2370	0	2303	0	687.2	0	0.97	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1249.74	0	3.5586	0	34.5647	0	27.477	0	1239.029	0	113.29	0	35.5	0	37.73	0	0.0131	0	0.000214	0	0.81	0	7.7645	0	7.5125	0	2370	0	2303	0	696.8	0	0.98	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1199.18	0	3.7857	0	34.5567	0	27.448	0	1189.045	0	112.36	0	35.4	0	37.95	0	0.0112	0	0.000200	0	0.77	0	7.7567	0	7.5068	0	2365	0	2300	0	713.8	0	0.98	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1149.29	0	3.9525	0	34.5507	0	27.426	0	1139.712	0	107.47	0	34.0	0	38.09	0	0.0122	0	0.000222	0	0.83	0	7.7517	0	7.5028	0	2362	0	2299	0	726.6	0	0.96	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1099.05	0	4.1738	0	34.5427	0	27.397	0	1090.021	0	107.70	0	34.2	0	37.81	0	0.0140	0	0.000213	0	0.81	0	7.7497	0	7.5021	0	2356	0	2293	0	733.7	0	0.98	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	1049.57	0	4.2977	0	34.5327	0	27.375	0	1041.070	0	111.12	0	35.4	0	37.09	0	0.0122	0	0.000267	0	0.95	0	7.7681	0	7.5184	0	2351	0	2283	0	704.1	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	999.46	0	4.4652	0	34.5317	0	27.356	0	991.485	0	116.15	0	37.2	0	37.24	0	0.0103	0	0.000221	0	0.83	0	7.7585	0	7.5102	0	2346	0	2281	0	724.4	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	975.60	0	4.5730	0	-1e10	8	27.343	8	967.870	0	111.10	0	35.7	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.7599	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	974.00	0	4.5840	0	34.5297	0	27.342	0	966.286	0	110.77	0	35.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7582	0	7.5113	0	2345	0	2283	0	728.2	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	972.00	0	4.6020	0	34.5297	0	27.340	0	964.307	0	110.28	0	35.4	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.7546	0	7.5082	0	2345	0	2284	0	735.0	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	970.00	0	4.6080	0	34.5297	0	27.339	0	962.327	0	109.71	0	35.2	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.7521	0	7.5060	0	2345	0	2285	0	739.8	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	968.00	0	4.6110	0	34.5297	0	27.339	0	960.348	0	109.36	0	35.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7510	0	7.5050	0	2345	0	2285	0	741.9	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	966.00	0	4.6130	0	34.5297	0	27.338	0	958.368	0	109.07	0	35.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.7501	0	7.5041	0	2345	0	2285	0	743.7	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	964.00	0	4.6180	0	34.5297	0	27.338	0	956.388	0	108.82	0	35.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.7489	0	7.5030	0	2345	0	2286	0	746.1	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	962.00	0	4.6300	0	34.5307	0	27.337	0	954.409	0	108.29	0	34.8	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.7456	0	7.5002	0	2345	0	2287	0	752.4	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	960.00	0	4.6400	0	34.5307	0	27.336	0	952.429	0	107.46	0	34.5	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.7435	0	7.4983	0	2345	0	2287	0	756.6	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	958.00	0	4.6420	0	34.5307	0	27.336	0	950.449	0	106.80	0	34.3	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.7420	0	7.4970	0	2345	0	2288	0	759.5	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	956.00	0	4.6430	0	34.5307	0	27.336	0	948.470	0	106.37	0	34.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.7414	0	7.4964	0	2345	0	2288	0	760.8	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	954.00	0	4.6540	0	34.5307	0	27.335	0	946.490	0	105.90	0	34.0	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.7396	0	7.4948	0	2345	0	2289	0	764.4	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	952.00	0	4.6570	0	34.5307	0	27.334	0	944.510	0	105.49	0	33.9	0	37.92	0	0.0112	0	0.000207	0	0.79	0	7.7393	0	7.4938	0	2345	0	2285	0	764.1	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	950.00	0	4.6670	0	34.5307	0	27.333	0	942.531	0	105.09	0	33.8	0	-1e10	1	0.0094	0	0.000197	0	0.77	0	7.7383	0	7.4938	0	2345	0	2289	0	767.1	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	948.00	0	4.6880	0	34.5317	0	27.332	0	940.551	0	104.42	0	33.6	0	-1e10	1	0.0122	0	0.000464	0	1.46	0	7.7353	0	7.4913	0	2345	0	2290	0	773.1	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	946.00	0	4.6990	0	34.5317	0	27.330	0	938.571	0	103.62	0	33.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.7325	0	7.4888	0	2345	0	2291	0	778.7	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	944.00	0	4.7120	0	34.5317	0	27.329	0	936.591	0	102.82	0	33.1	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.7307	0	7.4873	0	2345	0	2291	0	782.3	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	942.00	0	4.7230	0	34.5317	0	27.328	0	934.611	0	102.05	0	32.9	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.7292	0	7.4861	0	2345	0	2291	0	785.4	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	940.00	0	4.7270	0	34.5317	0	27.327	0	932.631	0	101.45	0	32.7	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.7284	0	7.4853	0	2345	0	2292	0	787.3	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	938.00	0	4.7470	0	34.5317	0	27.325	0	930.652	0	100.90	0	32.5	0	-1e10	1	0.0103	0	0.000204	0	0.79	0	7.7258	0	7.4832	0	2344	0	2292	0	792.5	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	936.00	0	4.7570	0	34.5317	0	27.324	0	928.672	0	100.17	0	32.3	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.7243	0	7.4819	0	2344	0	2292	0	795.5	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	934.00	0	4.7630	0	34.5327	0	27.324	0	926.692	0	99.51	0	32.1	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.7232	0	7.4809	0	2345	0	2293	0	798.1	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	932.00	0	4.7810	0	34.5327	0	27.322	0	924.712	0	98.72	0	31.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.7208	0	7.4790	0	2344	0	2293	0	802.9	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	930.10	0	4.7990	0	34.5327	0	27.320	0	922.831	0	97.78	0	31.5	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.7184	0	7.4769	0	2344	0	2294	0	808.0	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	928.00	0	4.8060	0	34.5327	0	27.319	0	920.752	0	97.01	0	31.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.7170	0	7.4757	0	2344	0	2294	0	811.0	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	926.00	0	4.8190	0	34.5327	0	27.318	0	918.772	0	96.28	0	31.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.7154	0	7.4744	0	2344	0	2295	0	814.4	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	924.00	0	4.8290	0	34.5327	0	27.317	0	916.792	0	95.66	0	30.9	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.7137	0	7.4730	0	2344	0	2295	0	817.9	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	922.00	0	4.8300	0	34.5337	0	27.317	0	914.812	0	95.21	0	30.7	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.7140	0	7.4732	0	2344	0	2295	0	817.5	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	920.00	0	4.8310	0	34.5337	0	27.317	0	912.832	0	94.91	0	30.6	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.7133	0	7.4725	0	2344	0	2296	0	819.1	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	918.00	0	4.8340	0	34.5337	0	27.317	0	910.852	0	94.66	0	30.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.7132	0	7.4724	0	2344	0	2296	0	819.6	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	916.00	0	4.8480	0	34.5337	0	27.315	0	908.872	0	94.41	0	30.5	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.7125	0	7.4719	0	2344	0	2295	0	821.1	0	0.96	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	914.00	0	4.8590	0	34.5337	0	27.314	0	906.892	0	94.06	0	30.4	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.7112	0	7.4708	0	2344	0	2296	0	823.9	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	912.00	0	4.8680	0	34.5337	0	27.313	0	904.911	0	93.74	0	30.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.7102	0	7.4699	0	2344	0	2296	0	826.3	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	910.00	0	4.8820	0	34.5337	0	27.311	0	902.931	0	93.46	0	30.2	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.7095	0	7.4694	0	2343	0	2296	0	827.9	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	908.00	0	4.8890	0	34.5337	0	27.310	0	900.951	0	93.20	0	30.1	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.7090	0	7.4690	0	2343	0	2296	0	829.0	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	906.00	0	4.8920	0	34.5337	0	27.310	0	898.971	0	93.04	0	30.1	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.7094	0	7.4693	0	2343	0	2296	0	828.4	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	904.00	0	4.8940	0	34.5337	0	27.310	0	896.991	0	92.91	0	30.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.7094	0	7.4692	0	2343	0	2296	0	828.7	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	902.00	0	4.9020	0	34.5337	0	27.309	0	895.010	0	92.76	0	30.0	0	39.15	0	0.0122	0	0.000215	0	0.81	0	7.7083	0	7.4676	0	2343	0	2293	0	829.9	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	900.00	0	4.9190	0	34.5327	0	27.306	0	893.030	0	92.58	0	30.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.7073	0	7.4676	0	2343	0	2296	0	833.2	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	898.00	0	4.9300	0	34.5327	0	27.305	0	891.050	0	92.48	0	29.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.7076	0	7.4679	0	2343	0	2296	0	832.8	0	0.96	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	896.00	0	4.9350	0	34.5327	0	27.304	0	889.070	0	92.46	0	29.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.7074	0	7.4677	0	2343	0	2296	0	833.4	0	0.95	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	894.00	0	4.9430	0	34.5327	0	27.303	0	887.089	0	92.35	0	29.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.7072	0	7.4676	0	2342	0	2296	0	833.9	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	892.00	0	4.9480	0	34.5327	0	27.303	0	885.109	0	92.23	0	29.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7065	0	7.4670	0	2342	0	2296	0	835.5	0	0.96	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	890.00	0	4.9530	0	34.5327	0	27.302	0	883.129	0	92.11	0	29.8	0	-1e10	1	0.0122	0	0.000465	0	1.46	0	7.7068	0	7.4673	0	2342	0	2295	0	835.1	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	888.00	0	4.9570	0	34.5327	0	27.302	0	881.148	0	92.03	0	29.8	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.7058	0	7.4663	0	2342	0	2296	0	837.4	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	886.00	0	4.9610	0	34.5327	0	27.301	0	879.168	0	91.96	0	29.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.7049	0	7.4655	0	2342	0	2296	0	839.4	0	0.95	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	884.00	0	4.9670	0	34.5327	0	27.301	0	877.188	0	91.86	0	29.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.7050	0	7.4656	0	2342	0	2296	0	839.5	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	882.00	0	4.9740	0	34.5327	0	27.300	0	875.207	0	91.76	0	29.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.7048	0	7.4654	0	2342	0	2296	0	840.1	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	880.00	0	4.9840	0	34.5327	0	27.299	0	873.227	0	91.64	0	29.7	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.7044	0	7.4651	0	2342	0	2296	0	841.1	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	878.00	0	4.9880	0	34.5327	0	27.298	0	871.246	0	91.53	0	29.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.7046	0	7.4653	0	2342	0	2296	0	840.7	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	876.00	0	5.0050	0	34.5327	0	27.296	0	869.266	0	91.39	0	29.6	0	-1e10	1	0.0112	0	0.000297	0	1.03	0	7.7045	0	7.4654	0	2342	0	2295	0	841.1	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	874.00	0	5.0250	0	34.5327	0	27.294	0	867.285	0	91.14	0	29.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.7025	0	7.4638	0	2341	0	2296	0	845.4	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	872.00	0	5.0480	0	34.5317	0	27.290	0	865.305	0	90.91	0	29.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.7016	0	7.4632	0	2341	0	2295	0	847.4	0	0.95	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	870.00	0	5.0890	0	34.5307	0	27.285	0	863.324	0	90.71	0	29.5	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.7014	0	7.4635	0	2340	0	2294	0	847.9	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	868.00	0	5.0950	0	34.5317	0	27.285	0	861.344	0	90.69	0	29.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.7013	0	7.4634	0	2340	0	2294	0	848.3	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	866.00	0	5.1010	0	34.5317	0	27.284	0	859.363	0	90.68	0	29.5	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.7011	0	7.4632	0	2340	0	2294	0	849.1	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	864.00	0	5.1130	0	34.5317	0	27.283	0	857.383	0	90.61	0	29.5	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.7014	0	7.4635	0	2340	0	2294	0	848.6	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	862.00	0	5.1290	0	34.5307	0	27.280	0	855.402	0	90.58	0	29.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.7012	0	7.4635	0	2339	0	2293	0	849.0	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	860.00	0	5.1410	0	34.5307	0	27.279	0	853.422	0	90.61	0	29.5	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.7021	0	7.4644	0	2339	0	2293	0	847.3	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	858.00	0	5.1420	0	34.5307	0	27.279	0	851.441	0	90.74	0	29.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.7015	0	7.4638	0	2339	0	2293	0	848.7	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	856.00	0	5.1450	0	34.5307	0	27.278	0	849.460	0	90.89	0	29.6	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.7013	0	7.4636	0	2339	0	2293	0	849.4	0	0.94	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	854.00	0	5.1610	0	34.5297	0	27.276	0	847.480	0	91.18	0	29.7	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7034	0	7.4656	0	2338	0	2292	0	845.1	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	852.00	0	5.1820	0	34.5287	0	27.272	0	845.499	0	91.75	0	29.9	0	38.83	0	0.0131	0	0.000244	0	0.89	0	7.7044	0	7.4660	0	2337	0	2287	0	841.9	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	850.00	0	5.1890	0	34.5287	0	27.272	0	843.518	0	92.14	0	30.0	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.7050	0	7.4673	0	2337	0	2290	0	841.9	0	0.93	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	848.00	0	5.1930	0	34.5287	0	27.271	0	841.538	0	92.46	0	30.1	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.7052	0	7.4674	0	2337	0	2290	0	841.8	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	846.00	0	5.2020	0	34.5287	0	27.270	0	839.557	0	92.76	0	30.2	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.7056	0	7.4678	0	2337	0	2290	0	841.0	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	844.00	0	5.2310	0	34.5287	0	27.267	0	837.576	0	92.78	0	30.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.7046	0	7.4672	0	2336	0	2290	0	843.2	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	842.00	0	5.2470	0	34.5277	0	27.264	0	835.595	0	92.85	0	30.3	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.7048	0	7.4675	0	2336	0	2289	0	842.9	0	0.90	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	840.00	0	5.2510	0	34.5277	0	27.264	0	833.614	0	93.30	0	30.4	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.7074	0	7.4698	0	2336	0	2288	0	837.8	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	838.00	0	5.2600	0	34.5277	0	27.262	0	831.634	0	94.00	0	30.7	0	-1e10	1	0.0112	0	0.000293	0	1.01	0	7.7097	0	7.4719	0	2335	0	2287	0	833.2	0	0.90	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	836.00	0	5.2660	0	34.5277	0	27.262	0	829.653	0	94.47	0	30.8	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.7098	0	7.4720	0	2335	0	2287	0	833.2	0	0.90	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	834.00	0	5.2890	0	34.5267	0	27.258	0	827.672	0	94.66	0	30.9	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.7080	0	7.4707	0	2335	0	2287	0	836.8	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	832.00	0	5.3060	0	34.5267	0	27.256	0	825.691	0	94.97	0	31.0	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.7090	0	7.4717	0	2334	0	2286	0	834.9	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	830.00	0	5.3160	0	34.5267	0	27.255	0	823.710	0	95.23	0	31.1	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.7093	0	7.4720	0	2334	0	2286	0	834.5	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	828.00	0	5.3370	0	34.5277	0	27.253	0	821.729	0	94.97	0	31.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.7063	0	7.4696	0	2334	0	2286	0	840.9	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	826.00	0	5.3530	0	34.5277	0	27.251	0	819.748	0	94.24	0	30.8	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7038	0	7.4674	0	2334	0	2287	0	846.3	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	824.00	0	5.3610	0	34.5277	0	27.250	0	817.767	0	93.65	0	30.6	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.7032	0	7.4670	0	2334	0	2287	0	847.7	0	0.90	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	822.00	0	5.3630	0	34.5287	0	27.251	0	815.786	0	93.31	0	30.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.7030	0	7.4668	0	2334	0	2287	0	848.3	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	820.00	0	5.3660	0	34.5287	0	27.251	0	813.805	0	93.14	0	30.5	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.7037	0	7.4673	0	2334	0	2287	0	847.2	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	818.00	0	5.3680	0	34.5277	0	27.250	0	811.824	0	93.26	0	30.5	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.7053	0	7.4687	0	2333	0	2286	0	843.8	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	816.00	0	5.3740	0	34.5277	0	27.249	0	809.843	0	93.61	0	30.6	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.7059	0	7.4693	0	2333	0	2286	0	842.8	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	814.00	0	5.3810	0	34.5277	0	27.248	0	807.862	0	93.98	0	30.7	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7075	0	7.4707	0	2333	0	2285	0	839.6	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	812.00	0	5.4100	0	34.5277	0	27.244	0	805.881	0	94.16	0	30.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.7061	0	7.4698	0	2333	0	2285	0	842.7	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	810.00	0	5.4330	0	34.5277	0	27.242	0	803.900	0	93.96	0	30.8	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7046	0	7.4686	0	2332	0	2285	0	846.0	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	808.00	0	5.4350	0	34.5277	0	27.241	0	801.919	0	93.76	0	30.7	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7044	0	7.4684	0	2332	0	2285	0	846.5	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	806.00	0	5.4370	0	34.5277	0	27.241	0	799.938	0	93.61	0	30.7	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.7046	0	7.4685	0	2332	0	2285	0	846.5	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	804.00	0	5.4440	0	34.5277	0	27.240	0	797.957	0	93.51	0	30.6	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.7046	0	7.4685	0	2332	0	2285	0	846.6	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	802.00	0	5.4570	0	34.5277	0	27.239	0	795.976	0	93.51	0	30.6	0	38.43	0	0.0103	0	0.000230	0	0.85	0	7.7056	0	7.4688	0	2332	0	2281	0	843.6	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	800.00	0	5.4670	0	34.5277	0	27.238	0	793.995	0	93.75	0	30.7	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7056	0	7.4696	0	2332	0	2284	0	844.8	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	798.00	0	5.4820	0	34.5267	0	27.235	0	792.013	0	94.17	0	30.9	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.7076	0	7.4716	0	2331	0	2283	0	840.8	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	796.00	0	5.4940	0	34.5257	0	27.233	0	790.032	0	94.88	0	31.1	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7099	0	7.4737	0	2331	0	2282	0	836.1	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	794.00	0	5.5110	0	34.5257	0	27.231	0	788.051	0	95.72	0	31.4	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.7118	0	7.4755	0	2331	0	2281	0	832.5	0	0.89	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	792.00	0	5.5260	0	34.5247	0	27.228	0	786.070	0	96.60	0	31.7	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.7136	0	7.4772	0	2330	0	2280	0	828.9	0	0.89	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	790.10	0	5.5340	0	34.5237	0	27.226	0	784.187	0	97.48	0	32.0	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.7152	0	7.4787	0	2330	0	2279	0	825.7	0	0.92	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	788.00	0	5.5410	0	34.5237	0	27.225	0	782.107	0	98.41	0	32.3	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.7166	0	7.4799	0	2329	0	2278	0	823.1	0	0.89	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	786.00	0	5.5510	0	34.5237	0	27.224	0	780.126	0	99.15	0	32.6	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7178	0	7.4811	0	2329	0	2278	0	820.8	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	784.00	0	5.5560	0	34.5237	0	27.224	0	778.144	0	99.78	0	32.8	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.7192	0	7.4824	0	2329	0	2277	0	818.0	0	0.89	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	782.00	0	5.5650	0	34.5227	0	27.222	0	776.163	0	100.37	0	33.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.7201	0	7.4832	0	2329	0	2276	0	816.4	0	0.91	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	780.00	0	5.5730	0	34.5227	0	27.221	0	774.182	0	100.94	0	33.2	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.7217	0	7.4847	0	2328	0	2276	0	813.3	0	0.89	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	778.00	0	5.5810	0	34.5217	0	27.219	0	772.200	0	101.78	0	33.4	0	-1e10	1	0.0103	0	0.000369	0	1.21	0	7.7238	0	7.4866	0	2328	0	2275	0	809.1	0	0.89	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	776.00	0	5.5840	0	34.5217	0	27.219	0	770.219	0	102.49	0	33.7	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7249	0	7.4875	0	2328	0	2274	0	807.2	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	774.00	0	5.5870	0	34.5207	0	27.217	0	768.237	0	103.28	0	33.9	0	-1e10	1	0.0103	0	0.000235	0	0.87	0	7.7258	0	7.4883	0	2328	0	2274	0	805.4	0	0.89	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	772.00	0	5.5890	0	34.5207	0	27.217	0	766.256	0	103.95	0	34.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7270	0	7.4894	0	2327	0	2273	0	803.2	0	0.89	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	770.00	0	5.6060	0	34.5197	0	27.214	0	764.275	0	104.65	0	34.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7292	0	7.4915	0	2327	0	2272	0	799.0	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	768.00	0	5.6170	0	34.5187	0	27.212	0	762.293	0	105.65	0	34.7	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.7319	0	7.4940	0	2326	0	2271	0	793.7	0	0.90	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	766.00	0	5.6240	0	34.5187	0	27.211	0	760.312	0	106.56	0	35.1	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.7327	0	7.4947	0	2326	0	2270	0	792.3	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	764.00	0	5.6270	0	34.5187	0	27.211	0	758.330	0	107.24	0	35.3	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.7330	0	7.4949	0	2326	0	2270	0	792.0	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	762.00	0	5.6270	0	34.5187	0	27.211	0	756.349	0	107.71	0	35.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7337	0	7.4955	0	2326	0	2270	0	790.6	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	760.00	0	5.6490	0	34.5177	0	27.207	0	754.367	0	108.12	0	35.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7348	0	7.4967	0	2325	0	2269	0	788.7	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	758.00	0	5.6700	0	34.5157	0	27.203	0	752.385	0	109.30	0	36.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7392	0	7.5008	0	2325	0	2266	0	780.2	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	756.00	0	5.6750	0	34.5167	0	27.203	0	750.404	0	110.26	0	36.3	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7395	0	7.5012	0	2325	0	2266	0	779.6	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	754.00	0	5.6820	0	34.5167	0	27.202	0	748.422	0	110.82	0	36.5	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7392	0	7.5009	0	2324	0	2266	0	780.5	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	752.00	0	5.6840	0	34.5167	0	27.202	0	746.441	0	111.34	0	36.7	0	36.33	0	0.0094	0	0.000233	0	0.86	0	7.7396	0	7.5005	0	2324	0	2263	0	778.8	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	750.00	0	5.6890	0	34.5167	0	27.202	0	744.459	0	111.81	0	36.8	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7411	0	7.5025	0	2324	0	2265	0	777.1	0	0.89	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	748.00	0	5.7150	0	34.5157	0	27.198	0	742.477	0	112.10	0	37.0	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7407	0	7.5024	0	2324	0	2265	0	778.0	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	746.00	0	5.7410	0	34.5157	0	27.194	0	740.496	0	112.55	0	37.1	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.7420	0	7.5039	0	2323	0	2264	0	775.6	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	744.00	0	5.7500	0	34.5157	0	27.193	0	738.514	0	113.06	0	37.3	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.7430	0	7.5048	0	2323	0	2263	0	773.9	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	742.00	0	5.7550	0	34.5167	0	27.193	0	736.532	0	113.46	0	37.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7431	0	7.5049	0	2323	0	2263	0	773.8	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	740.00	0	5.7660	0	34.5177	0	27.193	0	734.550	0	113.24	0	37.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7402	0	7.5024	0	2323	0	2264	0	779.6	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	738.00	0	5.7790	0	34.5177	0	27.191	0	732.569	0	112.69	0	37.2	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7386	0	7.5010	0	2323	0	2265	0	783.0	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	736.00	0	5.7950	0	34.5167	0	27.188	0	730.587	0	112.63	0	37.2	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7415	0	7.5038	0	2323	0	2263	0	777.4	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	734.00	0	5.8030	0	34.5167	0	27.187	0	728.605	0	112.99	0	37.3	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7428	0	7.5050	0	2322	0	2263	0	775.0	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	732.00	0	5.8090	0	34.5167	0	27.187	0	726.623	0	113.26	0	37.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7427	0	7.5049	0	2322	0	2263	0	775.5	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	730.00	0	5.8190	0	34.5167	0	27.185	0	724.641	0	113.43	0	37.5	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.7430	0	7.5052	0	2322	0	2262	0	775.1	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	728.00	0	5.8270	0	34.5167	0	27.184	0	722.660	0	113.50	0	37.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7421	0	7.5044	0	2322	0	2263	0	777.0	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	726.00	0	5.8340	0	34.5177	0	27.184	0	720.678	0	113.41	0	37.5	0	-1e10	1	0.0066	0	0.000248	0	0.90	0	7.7411	0	7.5036	0	2322	0	2263	0	779.0	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	724.00	0	5.8430	0	34.5177	0	27.183	0	718.696	0	113.29	0	37.5	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.7416	0	7.5041	0	2322	0	2263	0	778.2	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	722.00	0	5.8490	0	34.5177	0	27.182	0	716.714	0	113.09	0	37.4	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7408	0	7.5034	0	2322	0	2263	0	779.9	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	720.00	0	5.8570	0	34.5177	0	27.181	0	714.732	0	112.91	0	37.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7406	0	7.5032	0	2322	0	2263	0	780.5	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	718.00	0	5.8660	0	34.5187	0	27.181	0	712.750	0	112.70	0	37.3	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.7409	0	7.5036	0	2322	0	2263	0	780.2	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	716.00	0	5.8740	0	34.5187	0	27.180	0	710.768	0	112.53	0	37.2	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.7405	0	7.5032	0	2322	0	2263	0	781.2	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	714.00	0	5.8880	0	34.5187	0	27.178	0	708.786	0	112.32	0	37.2	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7401	0	7.5030	0	2321	0	2263	0	782.1	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	712.00	0	5.8970	0	34.5187	0	27.177	0	706.804	0	112.18	0	37.1	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.7391	0	7.5021	0	2321	0	2263	0	784.1	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	710.00	0	5.8990	0	34.5187	0	27.177	0	704.822	0	112.10	0	37.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.7395	0	7.5024	0	2321	0	2263	0	783.7	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	708.00	0	5.9030	0	34.5197	0	27.177	0	702.840	0	112.02	0	37.1	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7401	0	7.5030	0	2321	0	2263	0	782.6	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	706.00	0	5.9100	0	34.5197	0	27.176	0	700.858	0	111.88	0	37.0	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.7397	0	7.5026	0	2321	0	2263	0	783.7	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	704.00	0	5.9170	0	34.5197	0	27.175	0	698.876	0	111.80	0	37.0	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7400	0	7.5029	0	2321	0	2262	0	783.3	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	702.00	0	5.9300	0	34.5197	0	27.174	0	696.894	0	111.58	0	37.0	0	36.10	0	0.0103	0	0.000243	0	0.89	0	7.7384	0	7.5009	0	2321	0	2259	0	785.4	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	700.00	0	5.9430	0	34.5207	0	27.173	0	694.912	0	111.10	0	36.8	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7363	0	7.4998	0	2321	0	2263	0	790.8	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	698.00	0	5.9500	0	34.5217	0	27.173	0	692.929	0	110.47	0	36.6	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7345	0	7.4981	0	2321	0	2264	0	794.7	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	695.90	0	5.9630	0	34.5227	0	27.172	0	690.848	0	109.90	0	36.4	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.7337	0	7.4976	0	2321	0	2264	0	796.4	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	694.00	0	5.9910	0	34.5197	0	27.166	0	688.965	0	109.48	0	36.3	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.7342	0	7.4983	0	2320	0	2263	0	795.4	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	692.00	0	6.0030	0	34.5217	0	27.166	0	686.983	0	109.54	0	36.3	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.7366	0	7.5005	0	2321	0	2263	0	791.1	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	690.00	0	6.0250	0	34.5217	0	27.163	0	685.001	0	110.00	0	36.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7368	0	7.5009	0	2320	0	2262	0	790.9	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	688.00	0	6.0420	0	34.5227	0	27.162	0	683.018	0	109.98	0	36.5	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.7352	0	7.4996	0	2320	0	2262	0	794.2	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	686.00	0	6.0570	0	34.5227	0	27.160	0	681.036	0	109.90	0	36.5	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.7354	0	7.5000	0	2320	0	2262	0	793.9	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	684.00	0	6.0840	0	34.5237	0	27.157	0	679.054	0	109.72	0	36.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7343	0	7.4993	0	2320	0	2262	0	796.4	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	682.00	0	6.0970	0	34.5247	0	27.156	0	677.072	0	109.23	0	36.3	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.7328	0	7.4980	0	2320	0	2263	0	799.6	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	680.00	0	6.1320	0	34.5267	0	27.153	0	675.089	0	108.38	0	36.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7296	0	7.4956	0	2320	0	2263	0	806.1	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	678.00	0	6.1510	0	34.5257	0	27.150	0	673.107	0	107.51	0	35.8	0	-1e10	1	0.0103	0	0.000231	0	0.86	0	7.7286	0	7.4948	0	2319	0	2263	0	808.4	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	676.00	0	6.1640	0	34.5257	0	27.149	0	671.125	0	107.65	0	35.9	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7322	0	7.4981	0	2319	0	2262	0	801.5	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	674.00	0	6.1890	0	34.5267	0	27.146	0	669.142	0	107.54	0	35.8	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.7302	0	7.4966	0	2319	0	2262	0	805.5	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	672.00	0	6.1990	0	34.5277	0	27.146	0	667.160	0	107.17	0	35.7	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.7295	0	7.4960	0	2319	0	2263	0	807.2	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	670.00	0	6.2100	0	34.5277	0	27.144	0	665.178	0	106.80	0	35.6	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7291	0	7.4957	0	2319	0	2263	0	808.2	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	668.00	0	6.2240	0	34.5287	0	27.143	0	663.195	0	106.61	0	35.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7285	0	7.4953	0	2319	0	2263	0	809.5	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	666.00	0	6.2500	0	34.5287	0	27.140	0	661.213	0	106.23	0	35.5	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.7276	0	7.4948	0	2319	0	2263	0	811.5	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	664.00	0	6.2600	0	34.5297	0	27.139	0	659.230	0	105.95	0	35.4	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.7272	0	7.4945	0	2319	0	2263	0	812.5	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	662.00	0	6.2860	0	34.5317	0	27.137	0	657.248	0	105.29	0	35.2	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7247	0	7.4924	0	2319	0	2263	0	818.0	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	660.00	0	6.3240	0	34.5337	0	27.134	0	655.265	0	103.67	0	34.7	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.7186	0	7.4874	0	2319	0	2265	0	830.7	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	658.00	0	6.3440	0	34.5347	0	27.132	0	653.283	0	102.06	0	34.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7161	0	7.4854	0	2319	0	2266	0	836.0	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	656.00	0	6.3590	0	34.5357	0	27.131	0	651.300	0	100.74	0	33.7	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.7151	0	7.4846	0	2319	0	2266	0	838.4	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	654.00	0	6.3630	0	34.5367	0	27.131	0	649.318	0	99.90	0	33.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7146	0	7.4841	0	2319	0	2266	0	839.7	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	652.00	0	6.3770	0	34.5367	0	27.129	0	647.335	0	99.45	0	33.3	0	36.73	0	0.0122	0	0.000280	0	0.98	0	7.7150	0	7.4840	0	2319	0	2263	0	837.9	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	650.00	0	6.3910	0	34.5367	0	27.128	0	645.352	0	99.21	0	33.2	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.7148	0	7.4845	0	2318	0	2266	0	839.7	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	648.00	0	6.4070	0	34.5367	0	27.126	0	643.370	0	99.15	0	33.2	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.7151	0	7.4849	0	2318	0	2266	0	839.2	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	646.00	0	6.4160	0	34.5377	0	27.125	0	641.387	0	99.16	0	33.2	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7152	0	7.4851	0	2318	0	2265	0	839.2	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	644.00	0	6.4340	0	34.5377	0	27.123	0	639.405	0	99.21	0	33.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7161	0	7.4860	0	2318	0	2265	0	837.6	0	0.88	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	642.00	0	6.4570	0	34.5377	0	27.120	0	637.422	0	99.25	0	33.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7154	0	7.4857	0	2318	0	2265	0	839.1	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	640.00	0	6.4930	0	34.5377	0	27.115	0	635.439	0	99.89	0	33.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7198	0	7.4900	0	2317	0	2263	0	830.3	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	638.00	0	6.5030	0	34.5377	0	27.114	0	633.456	0	101.06	0	33.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7225	0	7.4925	0	2317	0	2262	0	824.9	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	636.00	0	6.5080	0	34.5377	0	27.113	0	631.474	0	102.05	0	34.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7233	0	7.4932	0	2317	0	2261	0	823.4	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	634.00	0	6.5160	0	34.5377	0	27.112	0	629.491	0	102.67	0	34.5	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7241	0	7.4940	0	2317	0	2261	0	821.9	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	632.00	0	6.5330	0	34.5387	0	27.110	0	627.508	0	102.83	0	34.5	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7236	0	7.4937	0	2316	0	2261	0	823.2	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	630.00	0	6.5430	0	34.5387	0	27.109	0	625.525	0	102.78	0	34.5	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7233	0	7.4934	0	2316	0	2261	0	824.1	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	628.00	0	6.5490	0	34.5387	0	27.108	0	623.543	0	102.89	0	34.6	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.7235	0	7.4937	0	2316	0	2261	0	823.8	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	626.00	0	6.5530	0	34.5387	0	27.108	0	621.560	0	102.99	0	34.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7238	0	7.4939	0	2316	0	2260	0	823.4	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	624.00	0	6.5580	0	34.5387	0	27.107	0	619.577	0	103.15	0	34.7	0	-1e10	1	0.0112	0	0.000247	0	0.89	0	7.7245	0	7.4945	0	2316	0	2260	0	822.1	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	622.00	0	6.5970	0	34.5387	0	27.102	0	617.594	0	103.65	0	34.9	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7274	0	7.4976	0	2315	0	2258	0	816.4	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	619.90	0	6.6340	0	34.5387	0	27.097	0	615.512	0	104.46	0	35.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7299	0	7.5003	0	2315	0	2257	0	811.5	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	618.00	0	6.6500	0	34.5397	0	27.096	0	613.628	0	105.21	0	35.4	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7297	0	7.5002	0	2315	0	2257	0	812.2	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	616.00	0	6.6610	0	34.5397	0	27.094	0	611.645	0	105.68	0	35.6	0	-1e10	1	0.0140	0	0.001264	0	3.54	0	7.7299	0	7.5004	0	2315	0	2257	0	812.0	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	614.00	0	6.6930	0	34.5427	0	27.092	0	609.663	0	105.61	0	35.6	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.7274	0	7.4985	0	2315	0	2257	0	817.3	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	612.00	0	6.7310	0	34.5437	0	27.088	0	607.680	0	104.43	0	35.2	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.7225	0	7.4946	0	2314	0	2258	0	827.4	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	610.00	0	6.7360	0	34.5447	0	27.088	0	605.697	0	103.64	0	35.0	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.7232	0	7.4952	0	2315	0	2258	0	826.3	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	608.00	0	6.7560	0	34.5457	0	27.086	0	603.714	0	103.40	0	34.9	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.7234	0	7.4956	0	2314	0	2258	0	826.1	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	606.00	0	6.7810	0	34.5477	0	27.084	0	601.731	0	102.64	0	34.7	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7199	0	7.4927	0	2315	0	2259	0	833.6	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	604.00	0	6.7880	0	34.5477	0	27.083	0	599.748	0	101.91	0	34.4	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7192	0	7.4920	0	2315	0	2259	0	835.4	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	602.00	0	6.7900	0	34.5477	0	27.083	0	597.765	0	101.45	0	34.3	0	35.67	0	0.0094	0	0.000228	0	0.85	0	7.7185	0	7.4907	0	2315	0	2256	0	835.8	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	600.00	0	6.8090	0	34.5487	0	27.081	0	595.781	0	101.15	0	34.2	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.7189	0	7.4919	0	2314	0	2259	0	836.3	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	598.00	0	6.8210	0	34.5487	0	27.079	0	593.798	0	100.94	0	34.1	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7195	0	7.4925	0	2314	0	2259	0	835.2	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	596.00	0	6.8290	0	34.5487	0	27.078	0	591.815	0	100.95	0	34.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7206	0	7.4935	0	2314	0	2259	0	833.3	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	593.90	0	6.8480	0	34.5497	0	27.077	0	589.733	0	101.07	0	34.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7203	0	7.4935	0	2314	0	2258	0	834.0	0	0.87	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	591.90	0	6.8640	0	34.5497	0	27.074	0	587.750	0	101.06	0	34.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7204	0	7.4937	0	2314	0	2258	0	833.9	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	589.90	0	6.8720	0	34.5507	0	27.074	0	585.767	0	101.04	0	34.2	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.7208	0	7.4941	0	2314	0	2258	0	833.5	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	587.90	0	6.8780	0	34.5507	0	27.073	0	583.783	0	101.11	0	34.2	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.7217	0	7.4949	0	2314	0	2258	0	831.7	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	586.00	0	6.8800	0	34.5507	0	27.073	0	581.899	0	101.30	0	34.3	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.7225	0	7.4956	0	2314	0	2257	0	830.3	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	584.00	0	6.8870	0	34.5507	0	27.072	0	579.916	0	101.55	0	34.4	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.7231	0	7.4962	0	2314	0	2257	0	829.2	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	582.00	0	6.8880	0	34.5507	0	27.072	0	577.933	0	101.91	0	34.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7235	0	7.4965	0	2314	0	2257	0	828.5	0	0.84	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	580.00	0	6.8890	0	34.5507	0	27.072	0	575.950	0	102.22	0	34.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7239	0	7.4968	0	2314	0	2257	0	827.9	0	0.84	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	578.00	0	6.8940	0	34.5507	0	27.071	0	573.966	0	102.49	0	34.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7247	0	7.4975	0	2313	0	2256	0	826.5	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	576.00	0	6.9070	0	34.5497	0	27.068	0	571.983	0	102.97	0	34.9	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.7266	0	7.4993	0	2313	0	2256	0	822.8	0	0.86	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	574.00	0	6.9240	0	34.5477	0	27.064	0	570.000	0	104.70	0	35.5	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.7353	0	7.5073	0	2313	0	2252	0	805.4	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	572.00	0	6.9330	0	34.5467	0	27.062	0	568.017	0	106.93	0	36.3	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7395	0	7.5112	0	2312	0	2250	0	797.0	0	0.84	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	570.00	0	6.9360	0	34.5467	0	27.062	0	566.033	0	108.82	0	36.9	0	-1e10	1	0.0094	0	0.000451	0	1.43	0	7.7411	0	7.5126	0	2312	0	2250	0	794.0	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	568.00	0	6.9430	0	34.5467	0	27.061	0	564.050	0	110.13	0	37.4	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7421	0	7.5136	0	2312	0	2249	0	792.1	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	566.00	0	6.9490	0	34.5467	0	27.060	0	562.066	0	111.05	0	37.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7427	0	7.5141	0	2312	0	2249	0	791.2	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	564.00	0	6.9500	0	34.5467	0	27.060	0	560.083	0	111.66	0	37.9	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7431	0	7.5144	0	2311	0	2249	0	790.5	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	562.00	0	6.9560	0	34.5467	0	27.059	0	558.100	0	112.18	0	38.1	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7434	0	7.5147	0	2311	0	2248	0	790.1	0	0.84	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	560.00	0	6.9800	0	34.5467	0	27.056	0	556.116	0	112.55	0	38.2	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.7447	0	7.5161	0	2311	0	2248	0	787.7	0	0.85	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	558.00	0	6.9950	0	34.5467	0	27.054	0	554.133	0	113.11	0	38.4	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7463	0	7.5176	0	2311	0	2247	0	784.9	0	0.84	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	556.00	0	6.9980	0	34.5467	0	27.053	0	552.149	0	113.59	0	38.6	0	-1e10	1	0.0084	0	0.000442	0	1.40	0	7.7469	0	7.5182	0	2311	0	2247	0	783.8	0	0.84	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	554.00	0	6.9960	0	34.5467	0	27.053	0	550.166	0	114.17	0	38.8	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7486	0	7.5196	0	2311	0	2246	0	780.7	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	552.00	0	7.0110	0	34.5467	0	27.051	0	548.182	0	114.85	0	39.0	0	33.96	0	0.0112	0	0.000277	0	0.97	0	7.7502	0	7.5206	0	2310	0	2242	0	776.7	0	0.83	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	550.00	0	7.0580	0	34.5437	0	27.043	0	546.199	0	116.36	0	39.6	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7581	0	7.5290	0	2309	0	2242	0	762.7	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	548.00	0	7.0810	0	34.5437	0	27.039	0	544.215	0	119.07	0	40.5	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7633	0	7.5339	0	2309	0	2239	0	753.2	0	0.83	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	546.00	0	7.0890	0	34.5447	0	27.039	0	542.231	0	121.09	0	41.2	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7652	0	7.5356	0	2309	0	2239	0	749.8	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	544.00	0	7.1140	0	34.5457	0	27.036	0	540.248	0	122.48	0	41.7	0	-1e10	1	0.0066	0	0.000284	0	0.99	0	7.7666	0	7.5373	0	2309	0	2238	0	747.2	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	542.00	0	7.1530	0	34.5467	0	27.032	0	538.264	0	123.68	0	42.1	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7684	0	7.5393	0	2308	0	2237	0	744.2	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	540.00	0	7.1680	0	34.5477	0	27.030	0	536.281	0	124.66	0	42.5	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.7693	0	7.5402	0	2308	0	2236	0	742.7	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	538.00	0	7.1840	0	34.5487	0	27.029	0	534.297	0	125.25	0	42.7	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7690	0	7.5402	0	2308	0	2236	0	743.3	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	536.00	0	7.2260	0	34.5497	0	27.024	0	532.313	0	125.21	0	42.7	0	-1e10	1	0.0066	0	0.000279	0	0.98	0	7.7669	0	7.5387	0	2308	0	2236	0	747.5	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	534.00	0	7.2410	0	34.5507	0	27.022	0	530.330	0	125.19	0	42.8	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7675	0	7.5394	0	2308	0	2236	0	746.6	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	532.00	0	7.2490	0	34.5517	0	27.022	0	528.346	0	125.31	0	42.8	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.7678	0	7.5397	0	2308	0	2236	0	746.3	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	530.00	0	7.2610	0	34.5527	0	27.021	0	526.362	0	125.36	0	42.8	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7677	0	7.5397	0	2308	0	2236	0	746.6	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	528.00	0	7.2920	0	34.5547	0	27.018	0	524.378	0	125.20	0	42.8	0	-1e10	1	0.0047	0	0.000372	0	1.22	0	7.7671	0	7.5395	0	2308	0	2236	0	748.0	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	526.00	0	7.3290	0	34.5557	0	27.014	0	522.395	0	124.93	0	42.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7669	0	7.5398	0	2307	0	2236	0	748.5	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	524.00	0	7.3530	0	34.5568	0	27.011	0	520.411	0	124.74	0	42.7	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7663	0	7.5394	0	2307	0	2236	0	750.0	0	0.83	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	522.00	0	7.3660	0	34.5578	0	27.010	0	518.427	0	124.60	0	42.7	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7671	0	7.5403	0	2307	0	2235	0	748.6	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	520.00	0	7.3750	0	34.5588	0	27.010	0	516.443	0	124.59	0	42.7	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7664	0	7.5397	0	2307	0	2236	0	750.1	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	518.00	0	7.3870	0	34.5588	0	27.008	0	514.459	0	124.57	0	42.7	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7679	0	7.5411	0	2307	0	2235	0	747.5	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	516.00	0	7.3930	0	34.5598	0	27.008	0	512.475	0	124.63	0	42.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7686	0	7.5418	0	2307	0	2235	0	746.3	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	514.00	0	7.4140	0	34.5608	0	27.006	0	510.492	0	124.66	0	42.7	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7676	0	7.5411	0	2307	0	2235	0	748.5	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	512.00	0	7.4460	0	34.5608	0	27.001	0	508.508	0	124.83	0	42.8	0	-1e10	1	0.0084	0	0.000532	0	1.64	0	7.7685	0	7.5423	0	2307	0	2234	0	747.0	0	0.83	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	510.00	0	7.4660	0	34.5618	0	26.999	0	506.524	0	125.18	0	43.0	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7698	0	7.5436	0	2307	0	2234	0	744.9	0	0.83	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	508.00	0	7.4930	0	34.5628	0	26.996	0	504.540	0	125.91	0	43.2	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.7727	0	7.5466	0	2306	0	2232	0	739.7	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	506.00	0	7.5120	0	34.5638	0	26.994	0	502.556	0	126.46	0	43.5	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7724	0	7.5465	0	2306	0	2232	0	740.4	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	504.00	0	7.5410	0	34.5648	0	26.991	0	500.572	0	127.09	0	43.7	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7738	0	7.5481	0	2306	0	2232	0	738.0	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	502.00	0	7.5920	0	34.5668	0	26.985	0	498.588	0	127.62	0	43.9	0	31.57	0	0.0075	0	0.000326	0	1.10	0	7.7752	0	7.5495	0	2306	0	2228	0	734.8	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	500.00	0	7.6380	0	34.5698	0	26.980	0	496.604	0	127.85	0	44.1	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.7752	0	7.5506	0	2306	0	2230	0	736.0	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	498.00	0	7.6860	0	34.5718	0	26.975	0	494.620	0	127.84	0	44.1	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7748	0	7.5508	0	2305	0	2230	0	736.9	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	496.00	0	7.7170	0	34.5738	0	26.972	0	492.636	0	127.86	0	44.1	0	-1e10	1	0.0066	0	0.000297	0	1.03	0	7.7754	0	7.5517	0	2305	0	2230	0	736.0	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	494.00	0	7.7330	0	34.5748	0	26.971	0	490.652	0	128.06	0	44.2	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.7759	0	7.5523	0	2305	0	2229	0	735.4	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	492.00	0	7.7410	0	34.5748	0	26.969	0	488.668	0	128.30	0	44.3	0	-1e10	1	0.0066	0	0.000304	0	1.05	0	7.7763	0	7.5526	0	2305	0	2229	0	734.9	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	490.00	0	7.7710	0	34.5768	0	26.967	0	486.684	0	128.40	0	44.4	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.7764	0	7.5531	0	2305	0	2229	0	734.9	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	488.00	0	7.8220	0	34.5798	0	26.961	0	484.699	0	128.14	0	44.3	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7766	0	7.5540	0	2305	0	2228	0	734.7	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	486.00	0	7.8900	0	34.5828	0	26.954	0	482.715	0	127.62	0	44.2	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7747	0	7.5530	0	2305	0	2228	0	738.7	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	484.00	0	7.9270	0	34.5858	0	26.951	0	480.731	0	127.09	0	44.1	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7742	0	7.5530	0	2305	0	2228	0	739.8	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	482.00	0	7.9600	0	34.5878	0	26.947	0	478.747	0	126.78	0	44.0	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.7740	0	7.5532	0	2305	0	2228	0	740.4	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	480.00	0	7.9770	0	34.5888	0	26.946	0	476.763	0	126.68	0	44.0	0	-1e10	1	0.0094	0	0.000421	0	1.35	0	7.7746	0	7.5539	0	2305	0	2228	0	739.6	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	478.00	0	7.9860	0	34.5898	0	26.945	0	474.778	0	126.60	0	44.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7744	0	7.5537	0	2305	0	2228	0	740.2	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	476.00	0	7.9880	0	34.5898	0	26.945	0	472.794	0	126.56	0	44.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7749	0	7.5542	0	2305	0	2228	0	739.3	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	474.00	0	7.9920	0	34.5908	0	26.945	0	470.810	0	126.50	0	43.9	0	-1e10	1	0.0066	0	0.000448	0	1.42	0	7.7745	0	7.5538	0	2305	0	2228	0	740.3	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	472.00	0	8.0300	0	34.5928	0	26.941	0	468.826	0	126.36	0	43.9	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.7747	0	7.5545	0	2304	0	2228	0	740.1	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	470.00	0	8.1080	0	34.5958	0	26.931	0	466.841	0	126.09	0	43.9	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7746	0	7.5553	0	2304	0	2227	0	740.6	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	468.00	0	8.1270	0	34.5978	0	26.930	0	464.857	0	126.08	0	43.9	0	-1e10	1	0.0056	0	0.000291	0	1.01	0	7.7751	0	7.5560	0	2304	0	2227	0	739.9	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	466.00	0	8.1290	0	34.5978	0	26.930	0	462.873	0	126.14	0	44.0	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.7751	0	7.5559	0	2304	0	2227	0	740.2	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	464.00	0	8.1320	0	34.5988	0	26.930	0	460.888	0	126.22	0	44.0	0	-1e10	1	0.0066	0	0.000286	0	1.00	0	7.7753	0	7.5560	0	2304	0	2227	0	740.0	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	462.00	0	8.1740	0	34.6008	0	26.925	0	458.904	0	126.20	0	44.0	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7744	0	7.5558	0	2304	0	2226	0	741.7	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	460.00	0	8.2220	0	34.6038	0	26.920	0	456.920	0	125.85	0	43.9	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7747	0	7.5566	0	2304	0	2226	0	741.5	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	458.00	0	8.2410	0	34.6048	0	26.918	0	454.935	0	125.83	0	44.0	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7755	0	7.5575	0	2304	0	2226	0	740.3	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	456.00	0	8.2920	0	34.6078	0	26.913	0	452.951	0	125.87	0	44.0	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7751	0	7.5578	0	2303	0	2225	0	741.2	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	454.00	0	8.3420	0	34.6108	0	26.908	0	450.966	0	125.71	0	44.0	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7755	0	7.5588	0	2303	0	2225	0	740.8	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	452.00	0	8.3820	0	34.6128	0	26.903	0	448.982	0	125.63	0	44.0	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.7755	0	7.5592	0	2303	0	2225	0	741.1	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	450.00	0	8.4130	0	34.6138	0	26.899	0	446.997	0	125.68	0	44.1	0	30.30	0	0.0075	0	0.000315	0	1.07	0	7.7763	0	7.5598	0	2303	0	2221	0	738.9	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	448.00	0	8.4240	0	34.6148	0	26.898	0	445.013	0	125.88	0	44.2	0	-1e10	1	0.0075	0	0.000420	0	1.34	0	7.7774	0	7.5614	0	2303	0	2224	0	737.9	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	446.00	0	8.4590	0	34.6178	0	26.895	0	443.028	0	125.99	0	44.2	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7772	0	7.5616	0	2303	0	2224	0	738.7	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	444.00	0	8.5410	0	34.6218	0	26.886	0	441.044	0	125.73	0	44.2	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7765	0	7.5620	0	2303	0	2223	0	740.3	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	442.00	0	8.5700	0	34.6238	0	26.883	0	439.059	0	125.32	0	44.1	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.7756	0	7.5615	0	2303	0	2223	0	742.3	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	440.00	0	8.6450	0	34.6288	0	26.875	0	437.075	0	125.04	0	44.1	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7751	0	7.5620	0	2303	0	2223	0	743.5	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	438.00	0	8.6880	0	34.6308	0	26.870	0	435.090	0	124.88	0	44.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7762	0	7.5635	0	2303	0	2222	0	741.8	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	436.00	0	8.7120	0	34.6328	0	26.868	0	433.105	0	124.74	0	44.0	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7758	0	7.5634	0	2303	0	2222	0	742.7	0	0.78	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	434.00	0	8.7300	0	34.6348	0	26.866	0	431.121	0	124.56	0	44.0	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.7760	0	7.5637	0	2303	0	2222	0	742.6	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	431.90	0	8.7460	0	34.6358	0	26.865	0	429.037	0	124.33	0	43.9	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7754	0	7.5633	0	2303	0	2222	0	744.0	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	430.00	0	8.7660	0	34.6378	0	26.863	0	427.151	0	124.01	0	43.8	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7760	0	7.5641	0	2303	0	2222	0	743.0	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	428.00	0	8.7970	0	34.6398	0	26.860	0	425.167	0	123.88	0	43.8	0	-1e10	1	0.0066	0	0.000284	0	0.99	0	7.7766	0	7.5650	0	2303	0	2222	0	742.2	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	426.00	0	8.8680	0	34.6428	0	26.851	0	423.182	0	123.83	0	43.9	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7757	0	7.5651	0	2302	0	2222	0	744.2	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	424.00	0	8.9080	0	34.6458	0	26.847	0	421.197	0	123.81	0	43.9	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7764	0	7.5661	0	2302	0	2221	0	743.3	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	422.10	0	8.9740	0	34.6488	0	26.839	0	419.312	0	123.90	0	44.0	0	-1e10	1	0.0038	0	0.000318	0	1.08	0	7.7766	0	7.5672	0	2302	0	2221	0	743.2	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	420.00	0	9.0170	0	34.6518	0	26.834	0	417.228	0	124.15	0	44.1	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7784	0	7.5694	0	2302	0	2220	0	740.1	0	0.78	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	418.00	0	9.0620	0	34.6548	0	26.829	0	415.243	0	124.36	0	44.3	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7785	0	7.5700	0	2302	0	2220	0	740.3	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	416.00	0	9.0870	0	34.6568	0	26.827	0	413.258	0	124.40	0	44.3	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7785	0	7.5702	0	2302	0	2219	0	740.5	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	414.00	0	9.1040	0	34.6589	0	26.826	0	411.273	0	124.46	0	44.3	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7792	0	7.5711	0	2302	0	2219	0	739.3	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	412.00	0	9.1550	0	34.6619	0	26.820	0	409.288	0	124.21	0	44.3	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.7783	0	7.5708	0	2302	0	2219	0	741.4	0	0.78	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	410.00	0	9.1870	0	34.6639	0	26.816	0	407.303	0	124.07	0	44.3	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7779	0	7.5709	0	2302	0	2219	0	742.3	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	408.00	0	9.2250	0	34.6659	0	26.812	0	405.319	0	124.10	0	44.3	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7790	0	7.5723	0	2302	0	2219	0	740.6	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	406.00	0	9.2700	0	34.6689	0	26.807	0	403.334	0	124.22	0	44.4	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	7.7807	0	7.5744	0	2302	0	2218	0	737.8	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	404.00	0	9.3680	0	34.6749	0	26.795	0	401.349	0	123.79	0	44.4	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.7767	0	7.5720	0	2302	0	2219	0	745.7	0	0.78	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	402.00	0	9.4510	0	34.6829	0	26.788	0	399.364	0	122.32	0	43.9	0	28.95	0	0.0066	0	0.000300	0	1.03	0	7.7712	0	7.5676	0	2302	0	2218	0	755.5	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	400.00	0	9.5890	0	34.6889	0	26.770	0	397.379	0	120.22	0	43.3	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7658	0	7.5648	0	2302	0	2222	0	767.4	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	398.00	0	9.6670	0	34.6959	0	26.762	0	395.394	0	118.07	0	42.6	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7621	0	7.5624	0	2303	0	2223	0	775.0	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	396.00	0	9.7530	0	34.7029	0	26.754	0	393.409	0	115.04	0	41.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7563	0	7.5580	0	2303	0	2225	0	787.0	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	394.00	0	9.8740	0	34.7089	0	26.738	0	391.424	0	112.64	0	40.8	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.7540	0	7.5575	0	2303	0	2225	0	792.0	0	0.82	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	392.00	0	9.9470	0	34.7159	0	26.731	0	389.439	0	110.94	0	40.3	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7529	0	7.5574	0	2304	0	2225	0	794.7	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	390.00	0	10.0220	0	34.7209	0	26.722	0	387.454	0	109.86	0	39.9	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7537	0	7.5591	0	2304	0	2225	0	793.7	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	388.00	0	10.1630	0	34.7309	0	26.706	0	385.469	0	108.84	0	39.7	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7517	0	7.5591	0	2304	0	2225	0	798.4	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	386.00	0	10.2800	0	34.7369	0	26.690	0	383.483	0	106.32	0	38.9	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7421	0	7.5516	0	2304	0	2228	0	818.5	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	384.00	0	10.3130	0	34.7399	0	26.687	0	381.498	0	103.58	0	37.9	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7367	0	7.5470	0	2304	0	2230	0	829.9	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	382.00	0	10.3180	0	34.7409	0	26.687	0	379.513	0	101.78	0	37.2	0	29.03	8	0.0066	0	0.000306	0	1.05	0	7.7355	0	7.5459	0	2305	0	2230	0	832.6	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	380.00	0	10.3330	0	34.7429	0	26.686	0	377.528	0	100.35	0	36.7	0	-1e10	1	0.0056	0	0.000272	0	0.96	0	7.7327	0	7.5434	0	2305	0	2231	0	838.8	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	378.00	0	10.4710	0	34.7529	0	26.670	0	375.543	0	97.88	0	35.9	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7258	0	7.5388	0	2305	0	2233	0	854.2	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	376.00	0	10.6510	0	34.7629	0	26.646	0	373.558	0	95.23	0	35.1	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7240	0	7.5395	0	2306	0	2233	0	858.9	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	374.00	0	10.6760	0	34.7649	0	26.643	0	371.572	0	93.63	0	34.5	0	-1e10	1	0.0056	0	0.000330	0	1.11	0	7.7242	0	7.5400	0	2306	0	2233	0	858.8	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	372.00	0	10.6830	0	34.7669	0	26.643	0	369.587	0	92.61	0	34.2	0	-1e10	1	0.0056	0	0.000289	0	1.00	0	7.7244	0	7.5401	0	2306	0	2234	0	858.8	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	370.00	0	10.7300	0	34.7710	0	26.638	0	367.602	0	91.99	0	34.0	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.7247	0	7.5410	0	2306	0	2233	0	858.5	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	368.00	0	10.8000	0	34.7760	0	26.629	0	365.617	0	91.33	0	33.8	0	-1e10	1	0.0038	0	0.000328	0	1.11	0	7.7229	0	7.5402	0	2306	0	2234	0	862.8	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	366.00	0	10.9160	0	34.7840	0	26.615	0	363.631	0	90.57	0	33.6	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7224	0	7.5412	0	2307	0	2234	0	864.6	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	364.00	0	11.0080	0	34.7910	0	26.604	0	361.646	0	90.06	0	33.5	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7218	0	7.5418	0	2307	0	2234	0	866.5	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	362.00	0	11.0860	0	34.7960	0	26.593	0	359.661	0	90.24	0	33.6	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.7261	0	7.5468	0	2307	0	2232	0	857.8	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	360.00	0	11.1480	0	34.8010	0	26.586	0	357.675	0	90.29	0	33.6	0	28.12	8	0.0094	0	0.000290	0	1.01	0	7.7266	0	7.5480	0	2307	0	2232	0	857.1	0	0.81	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	358.00	0	11.1840	0	34.8050	0	26.583	0	355.690	0	90.69	0	33.8	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7294	0	7.5511	0	2307	0	2231	0	851.5	0	0.80	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	356.00	0	11.2140	0	34.8090	0	26.580	0	353.705	0	91.42	0	34.1	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7326	0	7.5543	0	2307	0	2230	0	845.2	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	354.00	0	11.3050	0	34.8150	0	26.568	0	351.719	0	92.53	0	34.6	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7377	0	7.5603	0	2307	0	2228	0	835.0	0	0.77	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	352.00	0	11.3780	0	34.8220	0	26.560	0	349.734	0	94.37	0	35.3	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7419	0	7.5651	0	2307	0	2226	0	826.7	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	350.00	0	11.5940	0	34.8380	0	26.533	0	347.748	0	94.67	0	35.6	0	27.20	8	0.0047	0	0.000309	0	1.06	0	7.7368	0	7.5632	0	2308	0	2227	0	838.4	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	348.00	0	11.7560	0	34.8500	0	26.512	0	345.763	0	95.01	0	35.9	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7417	0	7.5699	0	2308	0	2225	0	829.0	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	346.00	0	11.8900	0	34.8590	0	26.493	0	343.777	0	95.32	0	36.1	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7422	0	7.5720	0	2309	0	2224	0	828.8	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	344.00	0	11.9170	0	34.8630	0	26.491	0	341.792	0	95.51	0	36.2	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.7432	0	7.5733	0	2309	0	2224	0	827.0	0	0.79	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	342.00	0	11.9260	0	34.8660	0	26.492	0	339.806	0	95.63	0	36.2	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7420	0	7.5723	0	2309	0	2225	0	829.7	0	0.77	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	340.00	0	11.9780	0	34.8730	0	26.487	0	337.821	0	95.60	0	36.3	0	26.32	8	0.0047	0	0.000836	0	2.43	0	7.7433	0	7.5741	0	2309	0	2224	0	827.4	0	0.77	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	338.00	0	12.2150	0	34.8891	0	26.454	0	335.835	0	94.73	0	36.1	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.7403	0	7.5744	0	2310	0	2225	0	834.9	0	0.78	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	336.00	0	12.3480	0	34.9021	0	26.439	0	333.850	0	94.15	0	36.0	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.7418	0	7.5775	0	2311	0	2224	0	832.6	0	0.77	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	334.00	0	12.4690	0	34.9121	0	26.423	0	331.864	0	94.00	0	36.0	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7439	0	7.5811	0	2311	0	2223	0	829.0	0	0.78	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	332.00	0	12.5290	0	34.9181	0	26.416	0	329.878	0	94.06	0	36.1	0	25.32	8	0.0066	0	0.000269	0	0.95	0	7.7451	0	7.5830	0	2311	0	2223	0	826.9	0	0.77	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	330.00	0	12.5920	0	34.9231	0	26.407	0	327.893	0	94.09	0	36.2	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7464	0	7.5850	0	2312	0	2222	0	824.6	0	0.77	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	328.00	0	12.6760	0	34.9301	0	26.396	0	325.907	0	94.09	0	36.2	0	-1e10	1	0.0047	0	0.000281	0	0.99	0	7.7460	0	7.5856	0	2312	0	2222	0	826.1	0	0.77	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	326.00	0	12.7140	0	34.9331	0	26.391	0	323.921	0	94.16	0	36.3	0	-1e10	1	0.0038	0	0.000294	0	1.02	0	7.7455	0	7.5857	0	2312	0	2223	0	827.3	0	0.78	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	324.00	0	12.7380	0	34.9381	0	26.390	0	321.936	0	94.36	0	36.4	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.7459	0	7.5862	0	2312	0	2223	0	827.0	0	0.76	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	322.00	0	12.7860	0	34.9411	0	26.383	0	319.950	0	94.55	0	36.5	0	25.05	8	0.0038	0	0.000311	0	1.06	0	7.7467	0	7.5876	0	2312	0	2222	0	825.6	0	0.76	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	320.00	0	12.8370	0	34.9471	0	26.378	0	317.964	0	94.75	0	36.6	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.7489	0	7.5903	0	2313	0	2222	0	821.5	0	0.76	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	318.00	0	12.9840	0	34.9631	0	26.361	0	315.979	0	95.04	0	36.8	0	-1e10	1	0.0038	0	0.000289	0	1.00	0	7.7515	0	7.5947	0	2314	0	2221	0	817.0	0	0.75	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	316.00	0	13.2440	0	34.9831	0	26.324	0	313.993	0	95.56	0	37.2	0	-1e10	1	0.0056	0	0.000364	0	1.20	0	7.7541	0	7.6006	0	2314	0	2219	0	812.9	0	0.74	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	314.00	0	13.3660	0	34.9941	0	26.307	0	312.007	0	96.41	0	37.7	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.7578	0	7.6058	0	2315	0	2218	0	806.0	0	0.75	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	312.00	0	13.4110	0	35.0001	0	26.303	0	310.021	0	97.03	0	37.9	0	23.81	8	0.0038	0	0.000299	0	1.03	0	7.7587	0	7.6072	0	2315	0	2217	0	804.5	0	0.75	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	310.00	0	13.4460	0	35.0042	0	26.299	0	308.035	0	97.39	0	38.1	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7606	0	7.6094	0	2315	0	2217	0	801.0	0	0.75	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	308.00	0	13.4820	0	35.0092	0	26.295	0	306.050	0	97.58	0	38.2	0	-1e10	1	0.0038	0	0.000285	0	0.99	0	7.7606	0	7.6098	0	2316	0	2217	0	801.4	0	0.74	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	306.00	0	13.5990	0	35.0222	0	26.281	0	304.064	0	97.80	0	38.4	0	-1e10	1	0.0038	0	0.000331	0	1.11	0	7.7627	0	7.6133	0	2316	0	2216	0	797.9	0	0.76	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	304.00	0	13.7210	0	35.0322	0	26.264	0	302.078	0	98.48	0	38.7	0	-1e10	1	0.0019	0	0.000282	0	0.99	0	7.7650	0	7.6171	0	2317	0	2215	0	794.1	0	0.76	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	302.00	0	13.9200	0	35.0532	0	26.239	0	300.092	0	98.94	0	39.1	0	23.13	8	0.0047	0	0.000300	0	1.03	0	7.7657	0	7.6204	0	2318	0	2215	0	793.7	0	0.74	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	300.00	0	14.0520	0	35.0632	0	26.219	0	298.106	0	99.95	0	39.6	0	-1e10	1	0.0028	0	0.000321	0	1.09	0	7.7692	0	7.6255	0	2319	0	2214	0	787.3	0	0.74	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	298.00	0	14.1190	0	35.0722	0	26.211	0	296.120	0	100.77	0	40.0	0	-1e10	1	0.0019	0	0.000273	0	0.96	0	7.7714	0	7.6284	0	2319	0	2213	0	783.5	0	0.76	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	296.00	0	14.2440	0	35.0882	0	26.197	0	294.134	0	101.45	0	40.4	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.7737	0	7.6323	0	2320	0	2212	0	779.5	0	0.74	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	294.00	0	14.4700	0	35.1082	0	26.164	0	292.148	0	102.42	0	40.9	0	-1e10	1	0.0019	0	0.000288	0	1.00	0	7.7778	0	7.6392	0	2321	0	2210	0	772.5	0	0.72	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	292.00	0	14.6760	0	35.1293	0	26.136	0	290.162	0	103.75	0	41.6	0	21.81	8	0.0019	0	0.000276	0	0.97	0	7.7837	0	7.6477	0	2322	0	2208	0	761.8	0	0.73	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	290.00	0	14.8760	0	35.1503	0	26.109	0	288.176	0	105.15	0	42.4	0	-1e10	1	0.0028	0	0.000264	0	0.94	0	7.7863	0	7.6529	0	2322	0	2207	0	757.6	0	0.74	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	288.00	0	14.9900	0	35.1643	0	26.095	0	286.190	0	106.44	0	43.0	0	-1e10	1	0.0028	0	0.000269	0	0.95	0	7.7871	0	7.6552	0	2323	0	2206	0	756.8	0	0.72	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	286.00	0	15.0890	0	35.1773	0	26.083	0	284.204	0	107.51	0	43.5	0	-1e10	1	0.0028	0	0.000269	0	0.95	0	7.7887	0	7.6580	0	2324	0	2206	0	754.2	0	0.72	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	284.00	0	15.3470	0	35.2053	0	26.048	0	282.218	0	108.14	0	44.0	0	-1e10	1	0.0019	0	0.000264	0	0.94	0	7.7914	0	7.6641	0	2325	0	2204	0	750.1	0	0.72	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	282.00	0	15.5060	0	35.2233	0	26.026	0	280.232	0	109.33	0	44.6	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7984	0	7.6731	0	2326	0	2202	0	737.5	0	0.71	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	280.00	0	15.6130	0	35.2373	0	26.013	0	278.246	0	110.45	0	45.2	0	20.05	8	0.0028	0	0.000281	0	0.98	0	7.7993	0	7.6753	0	2326	0	2201	0	736.4	0	0.72	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	278.00	0	15.7340	0	35.2503	0	25.995	0	276.260	0	111.42	0	45.7	0	-1e10	1	0.0028	0	0.000279	0	0.98	0	7.8000	0	7.6776	0	2327	0	2201	0	735.6	0	0.71	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	276.00	0	15.8930	0	35.2694	0	25.974	0	274.273	0	112.40	0	46.2	0	-1e10	1	0.0019	0	0.000289	0	1.00	0	7.8044	0	7.6840	0	2328	0	2199	0	728.0	0	0.70	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	274.00	0	16.0950	0	35.2924	0	25.945	0	272.287	0	114.02	0	47.1	0	-1e10	1	0.0028	0	0.000267	0	0.95	0	7.8092	0	7.6914	0	2329	0	2197	0	719.9	0	0.71	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	272.00	0	16.2080	0	35.3094	0	25.932	0	270.301	0	116.39	0	48.2	0	19.19	8	0.0000	0	0.000321	0	1.09	0	7.8160	0	7.6995	0	2330	0	2194	0	708.0	0	0.70	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	270.00	0	16.4650	0	35.3374	0	25.894	0	268.315	0	118.44	0	49.3	0	-1e10	1	0.0028	0	0.000277	0	0.97	0	7.8239	0	7.7108	0	2331	0	2191	0	694.5	0	0.69	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	268.00	0	16.5950	0	35.3534	0	25.876	0	266.329	0	120.89	0	50.4	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8275	0	7.7160	0	2331	0	2189	0	688.6	0	0.69	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	266.00	0	16.7660	0	35.3754	0	25.853	0	264.342	0	122.87	0	51.4	0	-1e10	1	0.0010	0	0.000289	0	1.01	0	7.8343	0	7.7250	0	2332	0	2186	0	677.2	0	0.68	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	264.00	0	16.9340	0	35.3935	0	25.827	0	262.356	0	125.81	0	52.8	0	-1e10	1	0.0028	0	0.000287	0	1.00	0	7.8417	0	7.7345	0	2333	0	2183	0	664.9	0	0.69	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	262.00	0	17.1200	0	35.4145	0	25.799	0	260.370	0	127.70	0	53.8	0	17.58	8	0.0038	0	0.000263	0	0.94	0	7.8419	0	7.7373	0	2334	0	2182	0	665.2	0	0.66	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	260.00	0	17.2140	0	35.4245	0	25.784	0	258.383	0	128.96	0	54.5	0	-1e10	1	0.0028	0	0.000282	0	0.99	0	7.8447	0	7.7413	0	2334	0	2181	0	660.7	0	0.66	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	258.00	0	17.3740	0	35.4445	0	25.761	0	256.397	0	130.24	0	55.2	0	-1e10	1	-0.0018	0	0.000299	0	1.03	0	7.8470	0	7.7457	0	2336	0	2180	0	657.4	0	0.67	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	256.00	0	17.6090	0	35.4695	0	25.723	0	254.411	0	130.98	0	55.7	0	-1e10	1	0.0019	0	0.000273	0	0.96	0	7.8501	0	7.7520	0	2337	0	2178	0	652.8	0	0.67	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	254.00	0	17.6900	0	35.4835	0	25.714	0	252.424	0	131.87	0	56.2	0	-1e10	1	-0.0009	0	0.000253	0	0.91	0	7.8514	0	7.7544	0	2338	0	2178	0	650.9	0	0.69	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	252.00	0	17.7400	0	35.4895	0	25.706	0	250.438	0	132.33	0	56.5	0	16.43	8	0.0019	0	0.000273	0	0.96	0	7.8518	0	7.7555	0	2338	0	2178	0	650.6	0	0.66	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	250.00	0	17.8920	0	35.5125	0	25.687	0	248.452	0	132.13	0	56.5	0	-1e10	1	0.0010	0	0.000266	0	0.94	0	7.8504	0	7.7562	0	2339	0	2179	0	653.7	0	0.66	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	248.00	0	18.1090	0	35.5406	0	25.654	0	246.465	0	131.47	0	56.5	0	-1e10	1	0.0019	0	0.000278	0	0.98	0	7.8507	0	7.7595	0	2341	0	2179	0	653.9	0	0.66	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	246.00	0	18.5190	0	35.5836	0	25.585	0	244.479	0	131.02	0	56.8	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.8508	0	7.7655	0	2344	0	2178	0	654.9	0	0.66	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	244.00	0	18.7740	0	35.6176	0	25.547	0	242.492	0	131.38	0	57.2	0	-1e10	1	0.0028	0	0.000297	0	1.03	0	7.8543	0	7.7724	0	2346	0	2177	0	649.8	0	0.66	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	242.00	0	18.8780	0	35.6346	0	25.533	0	240.506	0	132.01	0	57.6	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.8572	0	7.7767	0	2347	0	2176	0	645.3	0	0.66	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	240.00	0	18.9730	0	35.6486	0	25.520	0	238.519	0	132.46	0	57.9	0	-1e10	1	0.0028	0	0.000307	0	1.05	0	7.8557	0	7.7765	0	2347	0	2177	0	648.3	0	0.64	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	238.00	0	19.2590	0	35.6877	0	25.476	0	236.533	0	132.72	0	58.3	0	15.57	8	0.0019	0	0.000288	0	1.00	0	7.8600	0	7.7849	0	2350	0	2175	0	641.8	0	0.65	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	236.00	0	19.5310	0	35.7177	0	25.428	0	234.546	0	133.97	0	59.2	0	-1e10	1	0.0019	0	0.000283	0	0.99	0	7.8646	0	7.7932	0	2351	0	2172	0	634.8	0	0.64	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	234.00	0	19.6400	0	35.7307	0	25.410	0	232.560	0	134.53	0	59.5	0	-1e10	1	0.0010	0	0.000256	0	0.92	0	7.8616	0	7.7918	0	2352	0	2174	0	640.3	0	0.65	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	232.00	0	19.6830	0	35.7387	0	25.405	0	230.573	0	134.48	0	59.6	0	15.17	8	0.0019	0	0.000281	0	0.98	0	7.8612	0	7.7920	0	2352	0	2174	0	641.1	0	0.66	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	230.00	0	19.7740	0	35.7517	0	25.391	0	228.587	0	134.29	0	59.6	0	-1e10	1	0.0019	0	0.000290	0	1.01	0	7.8623	0	7.7943	0	2353	0	2174	0	639.7	0	0.64	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	228.00	0	19.8640	0	35.7627	0	25.375	0	226.600	0	134.18	0	59.6	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.8627	0	7.7959	0	2354	0	2173	0	639.3	0	0.65	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	226.00	0	19.9470	0	35.7737	0	25.362	0	224.613	0	134.29	0	59.8	0	-1e10	1	0.0010	0	0.000283	0	0.99	0	7.8641	0	7.7984	0	2354	0	2173	0	637.4	0	0.64	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	224.00	0	20.0390	0	35.7868	0	25.347	0	222.627	0	134.50	0	60.0	0	-1e10	1	0.0028	0	0.000257	0	0.92	0	7.8655	0	7.8010	0	2355	0	2172	0	635.3	0	0.65	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	222.00	0	20.1520	0	35.8008	0	25.328	0	220.640	0	134.92	0	60.3	0	15.23	8	0.0019	0	0.000259	0	0.93	0	7.8681	0	7.8052	0	2356	0	2171	0	631.3	0	0.63	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	220.00	0	20.2460	0	35.8118	0	25.311	0	218.653	0	135.24	0	60.5	0	-1e10	1	0.0010	0	0.000300	0	1.03	0	7.8693	0	7.8077	0	2356	0	2170	0	629.6	0	0.64	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	218.00	0	20.3270	0	35.8208	0	25.297	0	216.667	0	135.58	0	60.8	0	-1e10	1	0.0038	0	0.000269	0	0.95	0	7.8689	0	7.8083	0	2357	0	2170	0	630.6	0	0.64	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	215.90	0	20.3910	0	35.8308	0	25.287	0	214.581	0	135.94	0	61.0	0	-1e10	1	0.0019	0	0.000274	0	0.96	0	7.8692	0	7.8095	0	2358	0	2170	0	630.3	0	0.64	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	214.00	0	20.4240	0	35.8358	0	25.282	0	212.693	0	136.31	0	61.2	0	-1e10	1	0.0028	0	0.000271	0	0.96	0	7.8697	0	7.8104	0	2358	0	2170	0	629.7	0	0.63	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	212.00	0	20.5150	0	35.8498	0	25.268	0	210.706	0	136.48	0	61.4	0	-1e10	1	0.0019	0	0.000262	0	0.93	0	7.8729	0	7.8148	0	2359	0	2169	0	624.8	0	0.62	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	210.00	0	20.6420	0	35.8658	0	25.246	0	208.720	0	136.62	0	61.6	0	14.68	8	0.0028	0	0.000279	0	0.98	0	7.8721	0	7.8158	0	2359	0	2169	0	626.6	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	208.00	0	20.8780	0	35.8898	0	25.200	0	206.733	0	136.31	0	61.8	0	-1e10	1	0.0019	0	0.000303	0	1.04	0	7.8730	0	7.8201	0	2361	0	2168	0	625.5	0	0.62	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	206.00	0	21.0270	0	35.9068	0	25.173	0	204.746	0	136.27	0	61.9	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.8743	0	7.8234	0	2362	0	2167	0	623.8	0	0.63	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	204.00	0	21.0600	0	35.9128	0	25.168	0	202.759	0	136.44	0	62.0	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.8750	0	7.8246	0	2362	0	2167	0	622.8	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	202.00	0	21.3120	0	35.9449	0	25.123	0	200.772	0	135.90	0	62.1	0	14.71	8	0.0019	0	0.000300	0	1.03	0	7.8740	0	7.8272	0	2364	0	2167	0	625.1	0	0.62	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	200.00	0	21.4830	0	35.9629	0	25.090	0	198.785	0	135.69	0	62.2	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.8741	0	7.8296	0	2365	0	2167	0	625.5	0	0.62	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	198.00	0	21.6290	0	35.9799	0	25.062	0	196.798	0	135.55	0	62.3	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.8750	0	7.8326	0	2366	0	2167	0	624.3	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	196.00	0	21.8260	0	36.0029	0	25.025	0	194.812	0	135.32	0	62.4	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.8734	0	7.8339	0	2368	0	2167	0	627.4	0	0.62	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	194.00	0	21.9530	0	36.0189	0	25.001	0	192.825	0	135.25	0	62.5	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.8764	0	7.8385	0	2369	0	2166	0	622.9	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	192.00	0	21.9930	0	36.0249	0	24.994	0	190.838	0	135.42	0	62.6	0	14.44	8	0.0084	0	0.000293	0	1.02	0	7.8772	0	7.8399	0	2369	0	2165	0	621.7	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	190.00	0	22.0940	0	36.0359	0	24.974	0	188.851	0	135.40	0	62.7	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.8785	0	7.8426	0	2370	0	2165	0	619.9	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	188.00	0	22.1780	0	36.0459	0	24.958	0	186.864	0	135.40	0	62.8	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.8780	0	7.8432	0	2370	0	2165	0	620.9	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	186.00	0	22.2320	0	36.0520	0	24.947	0	184.877	0	135.41	0	62.9	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.8786	0	7.8446	0	2371	0	2164	0	620.1	0	0.60	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	184.00	0	22.3010	0	36.0610	0	24.934	0	182.890	0	135.41	0	63.0	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.8798	0	7.8466	0	2371	0	2164	0	618.5	0	0.60	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	182.00	0	22.5370	0	36.0830	0	24.884	0	180.903	0	134.94	0	63.0	0	14.59	8	0.0131	0	0.000313	0	1.07	0	7.8781	0	7.8484	0	2372	0	2164	0	621.7	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	180.00	0	22.6660	0	36.0910	0	24.853	0	178.915	0	134.86	0	63.1	0	-1e10	1	0.0140	0	0.000303	0	1.04	0	7.8804	0	7.8525	0	2373	0	2162	0	618.1	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	178.00	0	22.7140	0	36.0940	0	24.841	0	176.928	0	135.11	0	63.3	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.8813	0	7.8540	0	2373	0	2162	0	616.8	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	176.00	0	22.8790	0	36.0930	0	24.793	0	174.941	0	135.20	0	63.5	0	-1e10	1	0.0196	0	0.000323	0	1.09	0	7.8829	0	7.8579	0	2373	0	2160	0	614.3	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	174.00	0	23.1280	0	36.1030	0	24.729	0	172.954	0	134.97	0	63.7	0	-1e10	1	0.0252	0	0.000354	0	1.17	0	7.8835	0	7.8621	0	2374	0	2158	0	613.5	0	0.60	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	172.00	0	23.4940	0	36.1100	0	24.627	0	170.967	0	134.42	0	63.8	0	14.56	8	0.0346	0	0.000325	0	1.10	0	7.8852	0	7.8691	0	2374	0	2155	0	610.9	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	170.00	0	23.6790	0	36.1110	0	24.573	0	168.980	0	134.26	0	63.9	0	-1e10	1	0.0430	0	0.000366	0	1.21	0	7.8862	0	7.8727	0	2374	0	2153	0	609.5	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	168.00	0	23.8210	0	36.1030	0	24.525	0	166.993	0	134.15	0	64.0	0	-1e10	1	0.0505	0	0.000330	0	1.11	0	7.8868	0	7.8753	0	2373	0	2151	0	608.5	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	166.00	0	23.9200	0	36.0890	0	24.485	0	165.005	0	134.24	0	64.2	0	-1e10	1	0.0533	0	0.000362	0	1.19	0	7.8888	0	7.8787	0	2373	0	2149	0	605.1	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	164.00	0	24.1570	0	36.0770	0	24.406	0	163.018	0	134.23	0	64.4	0	-1e10	1	0.0682	0	0.000355	0	1.18	0	7.8881	0	7.8814	0	2372	0	2147	0	606.1	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	162.00	0	24.2920	0	36.0700	0	24.360	0	161.031	0	134.55	0	64.7	0	-1e10	1	0.0719	0	0.000389	0	1.26	0	7.8919	0	7.8871	0	2371	0	2143	0	599.9	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	160.00	0	24.3400	0	36.0670	0	24.343	0	159.044	0	134.83	0	64.9	0	13.72	8	0.0747	0	0.000367	0	1.21	0	7.8931	0	7.8889	0	2371	0	2142	0	598.1	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	158.00	0	24.4130	0	36.0780	0	24.329	0	157.056	0	134.88	0	65.0	0	-1e10	1	0.0775	0	0.000362	0	1.19	0	7.8929	0	7.8898	0	2372	0	2143	0	598.6	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	156.00	0	24.8190	0	36.1340	0	24.249	0	155.069	0	133.96	0	65.1	0	-1e10	1	0.0850	0	0.000364	0	1.20	0	7.8862	0	7.8889	0	2375	0	2146	0	610.5	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	154.00	0	25.0280	0	36.1310	0	24.183	0	153.082	0	133.38	0	65.0	0	-1e10	1	0.0972	0	0.000425	0	1.36	0	7.8862	0	7.8919	0	2375	0	2144	0	610.4	0	0.58	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	152.00	0	25.1020	0	36.1290	0	24.159	0	151.094	0	132.87	0	64.8	0	14.74	8	0.1018	0	0.000430	0	1.37	0	7.8868	0	7.8936	0	2375	0	2143	0	609.5	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	150.00	0	25.3020	0	36.0850	0	24.064	0	149.107	0	131.99	0	64.6	0	-1e10	1	0.1046	0	0.000418	0	1.34	0	7.8881	0	7.8977	0	2372	0	2139	0	606.9	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	148.00	0	25.4200	0	36.0570	0	24.007	0	147.120	0	132.25	0	64.8	0	-1e10	1	0.1140	0	0.000420	0	1.35	0	7.8888	0	7.9001	0	2370	0	2136	0	605.4	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	146.00	0	25.5070	0	36.0340	0	23.962	0	145.132	0	132.90	0	65.2	0	-1e10	1	0.1205	0	0.000413	0	1.33	0	7.8911	0	7.9036	0	2369	0	2133	0	601.5	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	144.00	0	25.6000	0	36.0150	0	23.919	0	143.145	0	133.95	0	65.8	0	-1e10	1	0.1214	0	0.000442	0	1.40	0	7.8920	0	7.9058	0	2368	0	2131	0	599.7	0	0.57	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	142.00	0	25.6360	0	36.0180	0	23.910	0	141.157	0	134.42	0	66.1	0	14.29	8	0.1270	0	0.000498	0	1.55	0	7.8923	0	7.9065	0	2368	0	2130	0	599.5	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	140.00	0	25.8340	0	35.9980	0	23.833	0	139.170	0	134.45	0	66.3	0	-1e10	1	0.1345	0	0.000498	0	1.55	0	7.8913	0	7.9084	0	2367	0	2128	0	600.8	0	0.58	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	138.00	0	25.9930	0	35.9599	0	23.755	0	137.182	0	135.25	0	66.9	0	-1e10	1	0.1504	0	0.000493	0	1.54	0	7.8929	0	7.9123	0	2364	0	2124	0	597.8	0	0.60	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	136.00	0	26.0280	0	35.9229	0	23.716	0	135.195	0	137.07	0	67.8	0	-1e10	1	0.1504	0	0.000506	0	1.57	0	7.8978	0	7.9176	0	2362	0	2119	0	589.5	0	0.61	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	134.00	0	26.1440	0	35.8849	0	23.651	0	133.207	0	138.65	0	68.7	0	-1e10	1	0.1588	0	0.000503	0	1.56	0	7.9003	0	7.9218	0	2359	0	2115	0	585.0	0	0.64	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	132.00	0	26.3130	0	35.7988	0	23.533	0	131.220	0	140.45	0	69.8	0	13.65	8	0.1822	0	0.000525	0	1.62	0	7.9015	0	7.9254	0	2353	0	2108	0	582.0	0	0.65	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	130.00	0	26.4000	0	35.7628	0	23.478	0	129.232	0	142.28	0	70.8	0	-1e10	1	0.1887	0	0.000530	0	1.63	0	7.9047	0	7.9298	0	2351	0	2104	0	576.5	0	0.62	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	128.00	0	26.5860	0	35.7408	0	23.403	0	127.245	0	143.60	0	71.6	0	-1e10	1	0.2018	0	0.000564	0	1.72	0	7.9045	0	7.9323	0	2350	0	2101	0	576.6	0	0.60	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	126.00	0	26.6930	0	35.7428	0	23.370	0	125.257	0	144.51	0	72.2	0	-1e10	1	0.2111	0	0.000615	0	1.85	0	7.9045	0	7.9338	0	2350	0	2101	0	576.7	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	124.00	0	26.7320	0	35.7448	0	23.359	0	123.270	0	144.79	0	72.4	0	-1e10	1	0.2130	0	0.000627	0	1.88	0	7.9049	0	7.9348	0	2350	0	2100	0	576.1	0	0.59	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	122.00	0	26.7680	0	35.7468	0	23.349	0	121.282	0	144.92	0	72.5	0	-1e10	1	0.2186	0	0.000606	0	1.83	0	7.9058	0	7.9361	0	2350	0	2100	0	574.9	0	0.58	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	120.00	0	26.8780	0	35.7398	0	23.309	0	119.294	0	144.87	0	72.6	0	13.13	8	0.2251	0	0.000611	0	1.84	0	7.9048	0	7.9366	0	2350	0	2099	0	576.5	0	0.56	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	118.00	0	27.0200	0	35.7248	0	23.252	0	117.307	0	145.26	0	72.9	0	-1e10	1	0.2373	0	0.000577	0	1.75	0	7.9052	0	7.9390	0	2349	0	2097	0	575.7	0	0.57	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	116.00	0	27.2740	0	35.6878	0	23.142	0	115.319	0	145.86	0	73.5	0	-1e10	1	0.2606	0	0.000526	0	1.62	0	7.9059	0	7.9435	0	2346	0	2093	0	574.0	0	0.56	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	114.00	0	27.3510	0	35.6758	0	23.108	0	113.331	0	146.97	0	74.2	0	-1e10	1	0.2541	0	0.000550	0	1.68	0	7.9066	0	7.9452	0	2345	0	2091	0	572.8	0	0.56	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	112.00	0	27.3950	0	35.6708	0	23.090	0	111.343	0	147.55	0	74.5	0	12.88	8	0.2531	0	0.000521	0	1.61	0	7.9084	0	7.9476	0	2345	0	2089	0	570.0	0	0.56	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	110.00	0	27.5080	0	35.6488	0	23.037	0	109.356	0	148.15	0	75.0	0	-1e10	1	0.2494	0	0.000499	0	1.55	0	7.9084	0	7.9492	0	2344	0	2087	0	569.8	0	0.56	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	108.00	0	27.7740	0	35.6107	0	22.922	0	107.368	0	149.88	0	76.1	0	-1e10	1	0.2896	0	0.000531	0	1.63	0	7.9126	0	7.9573	0	2341	0	2081	0	562.6	0	0.57	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	105.90	0	28.0550	0	35.5577	0	22.790	0	105.281	0	154.83	0	79.0	0	-1e10	1	0.3204	0	0.000509	0	1.58	0	7.9202	0	7.9690	0	2338	0	2071	0	550.2	0	0.57	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	104.00	0	28.1420	0	35.5437	0	22.751	0	103.392	0	158.75	0	81.1	0	-1e10	1	0.3419	0	0.000492	0	1.53	0	7.9242	0	7.9743	0	2337	0	2068	0	543.9	0	0.56	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	102.00	0	28.2000	0	35.5367	0	22.727	0	101.405	0	160.74	0	82.2	0	11.16	8	0.3484	0	0.000528	0	1.63	0	7.9271	0	7.9780	0	2336	0	2065	0	539.5	0	0.56	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	100.00	0	28.2740	0	35.5287	0	22.696	0	99.417	0	162.50	0	83.2	0	-1e10	1	0.3465	0	0.000528	0	1.63	0	7.9280	0	7.9800	0	2336	0	2064	0	538.1	0	0.55	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	98.00	0	28.3150	0	35.5217	0	22.677	0	97.429	0	163.92	0	83.9	0	-1e10	1	0.3633	0	0.000511	0	1.58	0	7.9306	0	7.9831	0	2336	0	2062	0	534.4	0	0.55	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	96.00	0	28.5060	0	35.4897	0	22.590	0	95.441	0	165.10	0	84.8	0	10.78	8	0.3839	0	0.000536	0	1.65	0	7.9316	0	7.9869	0	2334	0	2058	0	532.4	0	0.55	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	94.00	0	28.7820	0	35.4436	0	22.464	0	93.453	0	169.58	0	87.4	0	-1e10	1	0.3951	0	0.000565	0	1.72	0	7.9392	0	7.9986	0	2331	0	2049	0	520.6	0	0.55	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	92.00	0	28.8250	0	35.4396	0	22.446	0	91.465	0	173.26	0	89.4	0	9.55	8	0.4054	0	0.000550	0	1.68	0	7.9413	0	8.0013	0	2330	0	2047	0	517.5	0	0.55	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	90.00	0	28.8760	0	35.4316	0	22.423	0	89.477	0	174.83	0	90.3	0	-1e10	1	0.4007	0	0.000546	0	1.67	0	7.9427	0	8.0033	0	2330	0	2046	0	515.5	0	0.56	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	88.00	0	28.9480	0	35.4186	0	22.389	0	87.489	0	176.19	0	91.1	0	-1e10	1	0.3979	0	0.000575	0	1.75	0	7.9460	0	8.0076	0	2329	0	2042	0	510.6	0	0.57	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	86.00	0	29.0480	0	35.3996	0	22.341	0	85.501	0	177.79	0	92.0	0	9.19	8	0.3988	0	0.000546	0	1.67	0	7.9479	0	8.0110	0	2328	0	2039	0	507.6	0	0.56	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	84.00	0	29.1980	0	35.3656	0	22.265	0	83.513	0	180.17	0	93.5	0	-1e10	1	0.3904	0	0.000560	0	1.71	0	7.9530	0	8.0183	0	2325	0	2033	0	499.9	0	0.55	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	82.00	0	29.3830	0	35.3076	0	22.159	0	81.525	0	183.27	0	95.3	0	8.68	8	0.3783	0	0.000553	0	1.69	0	7.9563	0	8.0243	0	2322	0	2027	0	494.6	0	0.53	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	79.90	0	29.8130	0	34.9934	0	21.778	0	79.438	0	187.73	0	98.1	0	-1e10	1	0.2204	0	0.000491	0	1.53	0	7.9793	0	8.0538	0	2301	0	1993	0	459.9	0	0.46	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	78.10	0	29.8710	0	34.9403	0	21.718	0	77.649	0	191.29	0	100.0	0	-1e10	1	0.1663	0	0.000452	0	1.43	0	7.9883	0	8.0637	0	2297	0	1984	0	447.7	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	76.00	0	29.8880	0	34.9253	0	21.701	0	75.561	0	192.06	0	100.5	0	8.45	8	0.1569	0	0.000515	0	1.59	0	7.9899	0	8.0656	0	2296	0	1982	0	445.5	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	74.00	0	29.9090	0	34.8793	0	21.659	0	73.573	0	192.73	0	100.8	0	-1e10	1	0.1504	0	0.000440	0	1.40	0	7.9940	0	8.0699	0	2293	0	1977	0	440.0	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	72.00	0	29.9080	0	34.8783	0	21.659	0	71.585	0	192.99	0	100.9	0	8.73	8	0.1439	0	0.000510	0	1.58	0	7.9951	0	8.0709	0	2293	0	1976	0	438.7	0	0.42	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	70.00	0	29.9080	0	34.8803	0	21.660	0	69.597	0	193.12	0	101.0	0	-1e10	1	0.1439	0	0.000416	0	1.33	0	7.9945	0	8.0703	0	2293	0	1977	0	439.5	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	68.00	0	29.9070	0	34.8813	0	21.661	0	67.609	0	193.20	0	101.1	0	-1e10	1	0.1420	0	0.000433	0	1.38	0	7.9964	0	8.0721	0	2293	0	1976	0	437.2	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	65.90	0	29.9080	0	34.8783	0	21.658	0	65.521	0	193.34	0	101.1	0	8.45	8	0.1439	0	0.000413	0	1.33	0	7.9972	0	8.0728	0	2293	0	1975	0	436.4	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	64.10	0	29.9080	0	34.8783	0	21.658	0	63.732	0	193.44	0	101.2	0	-1e10	1	0.1392	0	0.000416	0	1.33	0	7.9981	0	8.0737	0	2293	0	1975	0	435.3	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	62.00	0	29.9070	0	34.8783	0	21.658	0	61.644	0	193.45	0	101.2	0	8.53	8	0.1392	0	0.000452	0	1.43	0	7.9994	0	8.0749	0	2293	0	1974	0	433.8	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	60.00	0	29.9070	0	34.8783	0	21.658	0	59.656	0	193.53	0	101.2	0	-1e10	1	0.1411	0	0.000396	0	1.28	0	7.9997	0	8.0752	0	2293	0	1974	0	433.5	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	58.00	0	29.9060	0	34.8783	0	21.658	0	57.668	0	193.50	0	101.2	0	-1e10	1	0.1373	0	0.000416	0	1.33	0	8.0002	0	8.0756	0	2293	0	1973	0	433.0	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	56.00	0	29.9050	0	34.8793	0	21.659	0	55.679	0	193.50	0	101.2	0	8.62	8	0.1392	0	0.000421	0	1.35	0	8.0006	0	8.0759	0	2293	0	1973	0	432.6	0	0.42	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	54.00	0	29.9040	0	34.8793	0	21.659	0	53.691	0	193.48	0	101.2	0	-1e10	1	0.1420	0	0.000391	0	1.27	0	8.0003	0	8.0755	0	2293	0	1974	0	433.0	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	52.00	0	29.9030	0	34.8793	0	21.660	0	51.703	0	193.56	0	101.2	0	8.55	8	0.1411	0	0.000406	0	1.31	0	8.0016	0	8.0768	0	2293	0	1973	0	431.5	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	50.00	0	29.9030	0	34.8793	0	21.659	0	49.714	0	193.57	0	101.2	0	-1e10	1	0.1448	0	0.000401	0	1.30	0	8.0012	0	8.0763	0	2293	0	1973	0	432.1	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	48.00	0	29.9010	0	34.8783	0	21.659	0	47.726	0	193.56	0	101.2	0	-1e10	1	0.1411	0	0.000413	0	1.33	0	8.0028	0	8.0778	0	2293	0	1972	0	430.2	0	0.42	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	46.00	0	29.9010	0	34.8783	0	21.659	0	45.738	0	193.67	0	101.3	0	8.57	8	0.1448	0	0.000406	0	1.31	0	8.0037	0	8.0786	0	2293	0	1972	0	429.3	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	44.00	0	29.9020	0	34.8783	0	21.659	0	43.749	0	193.61	0	101.3	0	-1e10	1	0.1383	0	0.000404	0	1.30	0	8.0035	0	8.0784	0	2293	0	1972	0	429.5	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	42.00	0	29.9020	0	34.8783	0	21.658	0	41.761	0	193.62	0	101.3	0	8.58	8	0.1411	0	0.000423	0	1.35	0	8.0040	0	8.0788	0	2293	0	1972	0	429.0	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	40.00	0	29.9010	0	34.8783	0	21.659	0	39.772	0	193.61	0	101.3	0	-1e10	1	0.1373	0	0.000455	0	1.44	0	8.0037	0	8.0785	0	2293	0	1972	0	429.5	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	38.00	0	29.9000	0	34.8783	0	21.659	0	37.784	0	193.67	0	101.3	0	-1e10	1	0.1448	0	0.000421	0	1.35	0	8.0041	0	8.0788	0	2293	0	1972	0	429.1	0	0.42	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	36.00	0	29.8990	0	34.8783	0	21.659	0	35.796	0	193.66	0	101.3	0	8.51	8	0.1355	0	0.000394	0	1.28	0	8.0056	0	8.0802	0	2293	0	1971	0	427.3	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	34.00	0	29.8990	0	34.8783	0	21.659	0	33.807	0	193.64	0	101.3	0	-1e10	1	0.1373	0	0.000396	0	1.28	0	8.0063	0	8.0808	0	2293	0	1970	0	426.6	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	32.00	0	29.8990	0	34.8783	0	21.659	0	31.819	0	193.69	0	101.3	0	8.70	8	0.1401	0	0.000404	0	1.30	0	8.0064	0	8.0808	0	2293	0	1970	0	426.6	0	0.42	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	30.00	0	29.8990	0	34.8783	0	21.658	0	29.830	0	193.64	0	101.3	0	-1e10	1	0.1383	0	0.000423	0	1.35	0	8.0067	0	8.0811	0	2293	0	1970	0	426.2	0	0.42	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	28.00	0	29.8990	0	34.8783	0	21.658	0	27.842	0	193.67	0	101.3	0	-1e10	1	0.1392	0	0.000406	0	1.31	0	8.0070	0	8.0813	0	2293	0	1970	0	426.0	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	26.10	0	29.8990	0	34.8783	0	21.658	0	25.952	0	193.74	0	101.3	0	8.64	8	0.1373	0	0.000411	0	1.32	0	8.0072	0	8.0815	0	2293	0	1970	0	425.8	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	24.00	0	29.8990	0	34.8783	0	21.658	0	23.864	0	193.61	0	101.3	0	-1e10	1	0.1448	0	0.000433	0	1.38	0	8.0071	0	8.0813	0	2294	0	1970	0	426.0	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	22.00	0	29.9000	0	34.8783	0	21.657	0	21.876	0	193.76	0	101.3	0	-1e10	1	0.1383	0	0.000421	0	1.35	0	8.0083	0	8.0825	0	2294	0	1970	0	424.7	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	20.00	0	29.8970	0	34.8783	0	21.658	0	19.887	0	193.67	0	101.3	0	8.59	8	0.1457	0	0.000391	0	1.27	0	8.0090	0	8.0831	0	2294	0	1969	0	423.9	0	0.46	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	18.00	0	29.8950	0	34.8783	0	21.659	0	17.899	0	193.74	0	101.3	0	-1e10	1	0.1364	0	0.000411	0	1.32	0	8.0096	0	8.0836	0	2294	0	1969	0	423.3	0	0.42	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	16.00	0	29.8950	0	34.8783	0	21.659	0	15.910	0	193.71	0	101.3	0	8.68	8	0.1401	0	0.000401	0	1.30	0	8.0090	0	8.0829	0	2294	0	1969	0	424.1	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	14.00	0	29.8950	0	34.8783	0	21.658	0	13.921	0	193.74	0	101.3	0	-1e10	1	0.1439	0	0.000396	0	1.28	0	8.0098	0	8.0836	0	2294	0	1969	0	423.2	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	12.00	0	29.8940	0	34.8783	0	21.659	0	11.933	0	193.74	0	101.3	0	8.67	8	0.1355	0	0.000399	0	1.29	0	8.0104	0	8.0841	0	2294	0	1969	0	422.6	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	10.00	0	29.8930	0	34.8783	0	21.659	0	9.944	0	193.67	0	101.3	0	-1e10	1	0.1317	0	0.000423	0	1.35	0	8.0114	0	8.0851	0	2294	0	1968	0	421.5	0	0.44	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	8.00	0	29.8890	0	34.8793	0	21.661	0	7.955	0	193.75	0	101.3	0	8.67	8	0.1373	0	0.000445	0	1.41	0	8.0116	0	8.0852	0	2294	0	1968	0	421.3	0	0.42	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	5.90	0	29.8910	0	34.8783	0	21.659	0	5.867	0	193.74	0	101.3	0	-1e10	1	0.1392	0	0.000408	0	1.32	0	8.0124	0	8.0859	0	2294	0	1967	0	420.4	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0	4.30	0	29.8850	0	34.8793	0	21.662	0	4.276	0	193.79	0	101.3	0	-1e10	1	0.1327	0	0.000440	0	1.40	0	8.0137	0	8.0871	0	2294	0	1967	0	419.0	0	0.43	1
6990691	2	C	09/06/2025	11:22	165.250	-7.866	0	0																																		
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1650.07	0	2.6434	0	34.6057	0	27.596	0	1634.370	0	117.48	8	36.0	8	36.35	0	0.0056	0	0.000236	0	0.87	0	7.8025	0	7.5485	4	2389	4	2309	4	606.9	4	0.99	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1598.51	0	2.7266	0	34.6007	0	27.584	0	1583.493	0	128.99	0	39.6	0	36.44	0	0.0094	0	0.000222	0	0.83	0	7.7990	0	7.5447	0	2387	0	2309	0	615.6	0	0.97	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1549.52	0	2.7910	0	34.5967	0	27.575	0	1535.141	0	129.23	0	39.7	0	36.20	0	0.0103	0	0.000212	0	0.81	0	7.7986	0	7.5435	0	2385	0	2307	0	619.3	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1499.28	0	2.9416	0	34.5907	0	27.557	0	1485.544	0	126.66	0	39.1	0	36.62	0	0.0112	0	0.000227	0	0.84	0	7.7872	0	7.5335	0	2381	0	2307	0	640.5	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1449.98	0	3.0654	0	34.5817	0	27.538	0	1436.863	0	125.75	0	38.9	0	36.40	0	0.0094	0	0.000266	0	0.95	0	7.7922	0	7.5379	0	2378	0	2302	0	635.8	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1399.80	0	3.2169	0	34.5747	0	27.519	0	1387.302	0	127.61	0	39.6	0	36.42	0	0.0103	0	0.000250	0	0.90	0	7.7876	0	7.5340	0	2373	0	2299	0	646.1	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1349.52	0	3.3719	0	34.5737	0	27.503	0	1337.630	0	116.03	0	36.2	0	37.46	0	0.0131	0	0.000202	0	0.78	0	7.7673	0	7.5161	0	2374	0	2307	0	684.4	0	0.98	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1299.92	0	3.4509	0	34.5677	0	27.490	0	1288.618	0	113.88	0	35.6	0	37.20	0	0.0094	0	0.000228	0	0.85	0	7.7738	0	7.5212	0	2373	0	2303	0	677.1	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1250.00	0	3.5746	0	34.5617	0	27.473	0	1239.279	0	117.29	0	36.8	0	37.05	0	0.0103	0	0.000229	0	0.85	0	7.7726	0	7.5199	0	2368	0	2299	0	682.2	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1199.74	0	3.7194	0	34.5567	0	27.455	0	1189.592	0	115.19	0	36.2	0	37.30	0	0.0112	0	0.000214	0	0.81	0	7.7682	0	7.5161	0	2365	0	2297	0	693.4	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1149.84	0	3.8477	0	34.5477	0	27.434	0	1140.250	0	119.31	0	37.6	0	36.68	0	0.0112	0	0.000229	0	0.85	0	7.7783	0	7.5251	0	2359	0	2289	0	679.1	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1099.81	0	4.1080	0	34.5407	0	27.402	0	1090.767	0	115.44	0	36.6	0	37.05	0	0.0122	0	0.000259	0	0.93	0	7.7689	0	7.5184	0	2355	0	2286	0	698.7	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	1049.27	0	4.2587	0	34.5317	0	27.379	0	1040.768	0	116.68	0	37.2	0	36.53	0	0.0112	0	0.000245	0	0.89	0	7.7762	0	7.5251	0	2350	0	2279	0	689.4	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	999.39	0	4.4332	0	34.5267	0	27.356	0	991.410	0	118.59	0	37.9	0	36.43	0	0.0103	0	0.000233	0	0.86	0	7.7756	0	7.5251	0	2345	0	2275	0	693.8	0	0.91	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	975.70	0	4.5400	0	-1e10	8	27.347	8	967.964	0	113.15	0	36.3	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.7732	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	974.00	0	4.5410	0	34.5307	0	27.347	0	966.281	0	112.24	0	36.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.7713	0	7.5224	0	2346	0	2280	0	704.8	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	972.00	0	4.5420	0	34.5307	0	27.347	0	964.302	0	111.51	0	35.8	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7706	0	7.5217	0	2346	0	2280	0	706.3	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	970.00	0	4.5460	0	34.5307	0	27.347	0	962.322	0	110.94	0	35.6	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.7690	0	7.5203	0	2346	0	2281	0	709.2	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	968.00	0	4.5480	0	34.5307	0	27.346	0	960.342	0	110.43	0	35.4	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.7676	0	7.5190	0	2346	0	2281	0	711.9	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	966.00	0	4.5530	0	34.5307	0	27.346	0	958.363	0	110.07	0	35.3	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.7662	0	7.5177	0	2346	0	2282	0	714.5	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	964.00	0	4.5670	0	34.5307	0	27.344	0	956.383	0	109.70	0	35.2	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.7656	0	7.5173	0	2346	0	2282	0	715.7	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	962.00	0	4.5700	0	34.5307	0	27.344	0	954.404	0	109.55	0	35.2	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7655	0	7.5172	0	2346	0	2282	0	716.1	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	960.00	0	4.5740	0	34.5307	0	27.343	0	952.424	0	109.45	0	35.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7645	0	7.5163	0	2346	0	2282	0	718.0	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	958.00	0	4.6020	0	34.5297	0	27.340	0	950.444	0	109.24	0	35.1	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.7634	0	7.5155	0	2345	0	2282	0	720.1	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	956.00	0	4.6150	0	34.5287	0	27.337	0	948.464	0	109.10	0	35.0	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.7627	0	7.5150	0	2345	0	2281	0	721.5	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	954.00	0	4.6340	0	34.5297	0	27.336	0	946.485	0	108.95	0	35.0	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.7608	0	7.5135	0	2345	0	2282	0	725.1	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	952.00	0	4.6520	0	34.5297	0	27.334	0	944.505	0	108.03	0	34.7	0	37.65	0	0.0103	0	0.000202	0	0.78	0	7.7568	0	7.5094	0	2344	0	2279	0	731.3	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	950.00	0	4.6540	0	34.5297	0	27.334	0	942.525	0	107.18	0	34.5	0	-1e10	1	0.0112	0	0.000347	0	1.16	0	7.7561	0	7.5094	0	2345	0	2283	0	733.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	948.00	0	4.6620	0	34.5307	0	27.334	0	940.545	0	106.53	0	34.3	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.7546	0	7.5082	0	2345	0	2284	0	736.8	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	946.00	0	4.6780	0	34.5307	0	27.332	0	938.566	0	105.70	0	34.0	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.7519	0	7.5058	0	2345	0	2284	0	742.0	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	944.00	0	4.7180	0	34.5307	0	27.328	0	936.586	0	104.21	0	33.6	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.7461	0	7.5011	0	2344	0	2286	0	752.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	942.00	0	4.7340	0	34.5317	0	27.327	0	934.606	0	102.85	0	33.1	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.7447	0	7.5000	0	2344	0	2286	0	755.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	940.00	0	4.7420	0	34.5317	0	27.326	0	932.626	0	101.81	0	32.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.7434	0	7.4989	0	2344	0	2287	0	758.5	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	938.00	0	4.7740	0	34.5317	0	27.322	0	930.646	0	100.65	0	32.5	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.7402	0	7.4964	0	2344	0	2287	0	764.7	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	936.00	0	4.7820	0	34.5327	0	27.322	0	928.666	0	99.22	0	32.0	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.7374	0	7.4939	0	2344	0	2288	0	770.3	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	934.00	0	4.7860	0	34.5327	0	27.321	0	926.687	0	98.42	0	31.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.7356	0	7.4923	0	2344	0	2289	0	773.8	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	932.00	0	4.7900	0	34.5327	0	27.321	0	924.707	0	97.77	0	31.5	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.7353	0	7.4920	0	2344	0	2289	0	774.7	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	930.00	0	4.7930	0	34.5327	0	27.321	0	922.727	0	97.24	0	31.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.7343	0	7.4910	0	2344	0	2289	0	776.8	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	928.00	0	4.7960	0	34.5327	0	27.320	0	920.747	0	96.88	0	31.3	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.7330	0	7.4899	0	2344	0	2290	0	779.5	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	926.00	0	4.7980	0	34.5327	0	27.320	0	918.767	0	96.62	0	31.2	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.7328	0	7.4896	0	2344	0	2290	0	780.0	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	924.10	0	4.8010	0	34.5327	0	27.320	0	916.886	0	96.42	0	31.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.7321	0	7.4890	0	2344	0	2290	0	781.6	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	922.00	0	4.8080	0	34.5337	0	27.320	0	914.807	0	96.25	0	31.1	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.7317	0	7.4886	0	2344	0	2290	0	782.6	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	920.00	0	4.8490	0	34.5327	0	27.314	0	912.827	0	95.74	0	30.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.7286	0	7.4864	0	2344	0	2290	0	788.5	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	918.00	0	4.8710	0	34.5327	0	27.312	0	910.847	0	94.98	0	30.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.7259	0	7.4842	0	2343	0	2291	0	793.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	916.10	0	4.8840	0	34.5337	0	27.311	0	908.966	0	94.38	0	30.5	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.7255	0	7.4840	0	2343	0	2291	0	795.0	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	914.00	0	4.9020	0	34.5327	0	27.308	0	906.886	0	93.71	0	30.3	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.7238	0	7.4826	0	2343	0	2291	0	798.5	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	912.00	0	4.9070	0	34.5327	0	27.308	0	904.906	0	93.30	0	30.2	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.7234	0	7.4822	0	2343	0	2291	0	799.5	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	910.00	0	4.9200	0	34.5337	0	27.307	0	902.926	0	93.00	0	30.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.7238	0	7.4827	0	2343	0	2291	0	799.0	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	908.00	0	4.9420	0	34.5327	0	27.304	0	900.946	0	92.67	0	30.0	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.7225	0	7.4818	0	2342	0	2291	0	801.5	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	906.00	0	4.9430	0	34.5327	0	27.304	0	898.966	0	92.46	0	29.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.7222	0	7.4814	0	2342	0	2291	0	802.4	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	904.00	0	4.9430	0	34.5327	0	27.304	0	896.986	0	92.31	0	29.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7216	0	7.4808	0	2342	0	2291	0	803.7	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	902.00	0	4.9430	0	34.5327	0	27.304	0	895.006	0	92.24	0	29.9	0	38.86	0	0.0122	0	0.000222	0	0.83	0	7.7216	0	7.4800	0	2342	0	2288	0	802.8	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	900.00	0	4.9450	0	34.5327	0	27.303	0	893.025	0	92.16	0	29.8	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.7223	0	7.4813	0	2342	0	2291	0	802.7	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	898.00	0	4.9490	0	34.5327	0	27.303	0	891.045	0	92.08	0	29.8	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.7218	0	7.4808	0	2342	0	2291	0	803.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	896.00	0	4.9510	0	34.5327	0	27.303	0	889.065	0	92.03	0	29.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.7210	0	7.4801	0	2342	0	2291	0	805.6	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	894.00	0	4.9570	0	34.5327	0	27.302	0	887.085	0	91.91	0	29.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.7211	0	7.4802	0	2342	0	2291	0	805.7	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	892.00	0	4.9630	0	34.5327	0	27.301	0	885.104	0	91.83	0	29.7	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.7215	0	7.4805	0	2342	0	2291	0	805.1	0	0.96	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	890.00	0	4.9680	0	34.5327	0	27.301	0	883.124	0	91.80	0	29.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.7222	0	7.4811	0	2342	0	2291	0	803.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	888.00	0	4.9700	0	34.5327	0	27.300	0	881.144	0	91.81	0	29.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7222	0	7.4811	0	2342	0	2290	0	804.0	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	886.00	0	4.9810	0	34.5327	0	27.299	0	879.163	0	91.76	0	29.7	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.7216	0	7.4806	0	2342	0	2290	0	805.5	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	884.00	0	4.9870	0	34.5327	0	27.298	0	877.183	0	91.72	0	29.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.7215	0	7.4806	0	2342	0	2290	0	805.7	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	882.00	0	4.9970	0	34.5327	0	27.297	0	875.202	0	91.67	0	29.7	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.7218	0	7.4809	0	2342	0	2290	0	805.3	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	879.90	0	5.0140	0	34.5317	0	27.294	0	873.123	0	91.60	0	29.7	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.7206	0	7.4800	0	2341	0	2290	0	807.8	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	878.00	0	5.0300	0	34.5317	0	27.293	0	871.242	0	91.55	0	29.7	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7209	0	7.4803	0	2341	0	2290	0	807.5	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	876.00	0	5.0320	0	34.5317	0	27.292	0	869.261	0	91.54	0	29.7	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.7207	0	7.4801	0	2341	0	2290	0	808.0	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	874.00	0	5.0360	0	34.5317	0	27.292	0	867.281	0	91.47	0	29.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.7206	0	7.4801	0	2341	0	2290	0	808.3	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	872.00	0	5.0470	0	34.5317	0	27.291	0	865.300	0	91.42	0	29.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.7195	0	7.4791	0	2341	0	2290	0	810.8	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	870.00	0	5.0590	0	34.5317	0	27.289	0	863.320	0	91.35	0	29.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.7190	0	7.4787	0	2340	0	2290	0	811.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	868.00	0	5.0720	0	34.5317	0	27.288	0	861.339	0	91.20	0	29.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.7188	0	7.4786	0	2340	0	2289	0	812.5	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	866.00	0	5.0770	0	34.5317	0	27.287	0	859.359	0	91.15	0	29.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.7185	0	7.4784	0	2340	0	2289	0	813.1	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	864.00	0	5.0820	0	34.5317	0	27.287	0	857.378	0	91.03	0	29.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.7173	0	7.4773	0	2340	0	2290	0	815.7	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	862.00	0	5.0860	0	34.5317	0	27.286	0	855.397	0	90.91	0	29.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.7174	0	7.4774	0	2340	0	2290	0	815.6	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	860.00	0	5.0860	0	34.5317	0	27.286	0	853.417	0	90.81	0	29.5	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.7174	0	7.4773	0	2340	0	2290	0	815.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	858.00	0	5.0920	0	34.5317	0	27.285	0	851.436	0	90.72	0	29.5	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.7168	0	7.4768	0	2340	0	2290	0	817.3	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	856.00	0	5.1050	0	34.5317	0	27.284	0	849.456	0	90.58	0	29.4	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.7170	0	7.4771	0	2339	0	2289	0	816.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	854.00	0	5.1180	0	34.5317	0	27.282	0	847.475	0	90.39	0	29.4	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.7158	0	7.4761	0	2339	0	2289	0	819.6	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	852.00	0	5.1240	0	34.5317	0	27.282	0	845.494	0	90.25	0	29.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.7157	0	7.4760	0	2339	0	2289	0	820.1	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	850.00	0	5.1240	0	34.5317	0	27.282	0	843.514	0	90.13	0	29.3	0	39.05	0	0.0140	0	0.000208	0	0.79	0	7.7160	0	7.4755	0	2339	0	2286	0	818.3	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	848.00	0	5.1250	0	34.5317	0	27.281	0	841.533	0	90.06	0	29.3	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.7158	0	7.4760	0	2339	0	2289	0	820.1	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	846.00	0	5.1260	0	34.5317	0	27.281	0	839.552	0	90.03	0	29.3	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.7153	0	7.4755	0	2339	0	2289	0	821.3	0	0.95	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	844.00	0	5.1330	0	34.5317	0	27.280	0	837.571	0	89.96	0	29.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.7154	0	7.4756	0	2339	0	2289	0	821.2	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	842.00	0	5.1460	0	34.5317	0	27.279	0	835.591	0	89.92	0	29.2	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.7150	0	7.4753	0	2339	0	2289	0	822.3	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	840.00	0	5.1620	0	34.5307	0	27.276	0	833.610	0	89.89	0	29.2	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.7152	0	7.4756	0	2338	0	2288	0	821.9	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	838.00	0	5.1710	0	34.5307	0	27.275	0	831.629	0	89.93	0	29.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.7144	0	7.4750	0	2338	0	2288	0	823.6	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	836.00	0	5.1800	0	34.5307	0	27.274	0	829.648	0	89.95	0	29.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.7154	0	7.4759	0	2338	0	2288	0	821.8	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	834.00	0	5.1970	0	34.5287	0	27.271	0	827.667	0	90.42	0	29.4	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.7192	0	7.4795	0	2337	0	2286	0	814.2	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	832.00	0	5.2080	0	34.5287	0	27.269	0	825.686	0	91.28	0	29.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.7211	0	7.4812	0	2337	0	2285	0	810.6	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	830.00	0	5.2310	0	34.5287	0	27.267	0	823.706	0	91.98	0	30.0	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.7220	0	7.4822	0	2336	0	2284	0	809.0	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	828.00	0	5.2610	0	34.5297	0	27.264	0	821.725	0	91.60	0	29.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.7154	0	7.4766	0	2336	0	2286	0	822.4	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	826.00	0	5.2670	0	34.5297	0	27.263	0	819.744	0	90.97	0	29.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.7148	0	7.4761	0	2336	0	2286	0	823.8	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	824.00	0	5.2750	0	34.5297	0	27.262	0	817.763	0	90.75	0	29.6	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.7154	0	7.4767	0	2336	0	2286	0	822.7	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	822.00	0	5.2820	0	34.5297	0	27.261	0	815.782	0	90.59	0	29.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.7152	0	7.4765	0	2336	0	2286	0	823.3	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	820.00	0	5.2890	0	34.5297	0	27.260	0	813.801	0	90.76	0	29.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7171	0	7.4782	0	2335	0	2285	0	819.7	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	818.00	0	5.3100	0	34.5297	0	27.258	0	811.820	0	90.95	0	29.7	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.7166	0	7.4781	0	2335	0	2285	0	820.7	0	0.93	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	816.00	0	5.3310	0	34.5287	0	27.255	0	809.839	0	90.99	0	29.7	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.7168	0	7.4784	0	2334	0	2284	0	820.4	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	814.00	0	5.3390	0	34.5287	0	27.254	0	807.858	0	91.29	0	29.8	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.7183	0	7.4798	0	2334	0	2283	0	817.7	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	812.00	0	5.3460	0	34.5287	0	27.253	0	805.877	0	91.64	0	29.9	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.7187	0	7.4801	0	2334	0	2283	0	817.0	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	810.00	0	5.3530	0	34.5287	0	27.252	0	803.896	0	91.89	0	30.0	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.7186	0	7.4801	0	2334	0	2283	0	817.2	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	808.00	0	5.3540	0	34.5287	0	27.252	0	801.915	0	92.13	0	30.1	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.7189	0	7.4803	0	2334	0	2283	0	816.9	0	0.94	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	806.00	0	5.3540	0	34.5287	0	27.252	0	799.934	0	92.38	0	30.2	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7189	0	7.4802	0	2334	0	2283	0	817.0	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	804.00	0	5.3620	0	34.5277	0	27.250	0	797.952	0	92.57	0	30.3	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.7202	0	7.4814	0	2333	0	2282	0	814.6	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	802.00	0	5.3730	0	34.5277	0	27.249	0	795.971	0	92.89	0	30.4	0	38.61	0	0.0112	0	0.000225	0	0.84	0	7.7209	0	7.4815	0	2333	0	2278	0	812.0	0	0.91	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	800.00	0	5.3840	0	34.5277	0	27.247	0	793.990	0	93.19	0	30.5	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7203	0	7.4817	0	2333	0	2281	0	814.6	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	798.00	0	5.4020	0	34.5267	0	27.244	0	792.009	0	93.58	0	30.6	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.7221	0	7.4835	0	2332	0	2280	0	811.1	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	796.00	0	5.4230	0	34.5257	0	27.241	0	790.028	0	94.29	0	30.9	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7248	0	7.4860	0	2332	0	2279	0	805.9	0	0.91	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	794.00	0	5.4350	0	34.5257	0	27.240	0	788.046	0	95.07	0	31.1	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.7252	0	7.4865	0	2332	0	2278	0	805.2	0	0.90	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	792.00	0	5.4450	0	34.5257	0	27.239	0	786.065	0	95.54	0	31.3	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.7255	0	7.4869	0	2331	0	2278	0	804.7	0	0.90	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	790.00	0	5.4500	0	34.5257	0	27.238	0	784.084	0	95.93	0	31.4	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.7261	0	7.4874	0	2331	0	2278	0	803.7	0	0.91	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	788.00	0	5.4630	0	34.5257	0	27.236	0	782.103	0	96.22	0	31.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7266	0	7.4879	0	2331	0	2277	0	802.9	0	0.90	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	786.00	0	5.4710	0	34.5257	0	27.235	0	780.121	0	96.57	0	31.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7273	0	7.4885	0	2331	0	2277	0	801.8	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	784.00	0	5.4710	0	34.5257	0	27.235	0	778.140	0	96.81	0	31.7	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.7275	0	7.4887	0	2331	0	2277	0	801.4	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	782.00	0	5.4710	0	34.5257	0	27.235	0	776.159	0	96.92	0	31.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.7270	0	7.4882	0	2331	0	2277	0	802.6	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	780.00	0	5.4740	0	34.5257	0	27.235	0	774.177	0	96.97	0	31.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7279	0	7.4889	0	2331	0	2277	0	801.1	0	0.91	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	778.00	0	5.4840	0	34.5257	0	27.234	0	772.196	0	97.12	0	31.8	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7284	0	7.4894	0	2331	0	2276	0	800.2	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	776.00	0	5.5060	0	34.5237	0	27.229	0	770.215	0	97.65	0	32.0	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.7311	0	7.4921	0	2330	0	2275	0	794.9	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	774.00	0	5.5430	0	34.5217	0	27.223	0	768.233	0	98.95	0	32.5	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7365	0	7.4973	0	2329	0	2272	0	784.5	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	772.00	0	5.5540	0	34.5207	0	27.221	0	766.252	0	100.79	0	33.1	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7396	0	7.5002	0	2328	0	2270	0	778.5	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	770.00	0	5.5610	0	34.5217	0	27.221	0	764.270	0	102.07	0	33.5	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7397	0	7.5003	0	2328	0	2270	0	778.5	0	0.92	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	768.00	0	5.5630	0	34.5207	0	27.220	0	762.289	0	102.91	0	33.8	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.7407	0	7.5012	0	2328	0	2269	0	776.5	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	765.90	0	5.5640	0	34.5207	0	27.220	0	760.208	0	103.61	0	34.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7413	0	7.5016	0	2328	0	2269	0	775.7	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	764.00	0	5.5670	0	34.5207	0	27.220	0	758.326	0	104.13	0	34.2	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.7425	0	7.5026	0	2328	0	2269	0	773.6	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	762.00	0	5.5900	0	34.5207	0	27.217	0	756.344	0	104.60	0	34.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7436	0	7.5039	0	2327	0	2268	0	771.5	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	760.00	0	5.6050	0	34.5197	0	27.214	0	754.363	0	105.26	0	34.6	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.7455	0	7.5057	0	2327	0	2267	0	768.0	0	0.90	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	758.00	0	5.6150	0	34.5197	0	27.213	0	752.381	0	106.00	0	34.9	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7464	0	7.5066	0	2326	0	2266	0	766.4	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	756.00	0	5.6320	0	34.5197	0	27.211	0	750.400	0	106.61	0	35.1	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7471	0	7.5074	0	2326	0	2266	0	765.2	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	754.00	0	5.6530	0	34.5187	0	27.208	0	748.418	0	107.32	0	35.3	0	-1e10	1	0.0094	0	0.000403	0	1.30	0	7.7495	0	7.5097	0	2326	0	2264	0	760.8	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	752.00	0	5.6740	0	34.5177	0	27.204	0	746.436	0	108.24	0	35.6	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.7511	0	7.5114	0	2325	0	2263	0	757.9	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	750.00	0	5.6900	0	34.5177	0	27.202	0	744.455	0	108.99	0	35.9	0	36.42	0	0.0103	0	0.000260	0	0.93	0	7.7509	0	7.5107	0	2325	0	2260	0	757.3	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	748.00	0	5.7000	0	34.5177	0	27.201	0	742.473	0	109.48	0	36.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7522	0	7.5126	0	2324	0	2262	0	756.0	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	746.00	0	5.7080	0	34.5177	0	27.200	0	740.492	0	109.82	0	36.2	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.7524	0	7.5128	0	2324	0	2262	0	755.8	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	744.00	0	5.7150	0	34.5177	0	27.199	0	738.510	0	110.03	0	36.3	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.7523	0	7.5128	0	2324	0	2262	0	756.2	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	742.00	0	5.7360	0	34.5187	0	27.197	0	736.528	0	110.18	0	36.3	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.7530	0	7.5136	0	2324	0	2261	0	755.1	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	740.00	0	5.7570	0	34.5187	0	27.195	0	734.546	0	110.16	0	36.3	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7526	0	7.5134	0	2324	0	2261	0	756.0	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	738.00	0	5.7770	0	34.5187	0	27.192	0	732.565	0	110.18	0	36.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7525	0	7.5135	0	2323	0	2261	0	756.3	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	736.00	0	5.7810	0	34.5187	0	27.192	0	730.583	0	110.14	0	36.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7528	0	7.5138	0	2323	0	2261	0	756.0	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	734.00	0	5.7820	0	34.5187	0	27.192	0	728.601	0	110.17	0	36.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7518	0	7.5128	0	2323	0	2261	0	757.9	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	732.00	0	5.7860	0	34.5187	0	27.191	0	726.619	0	110.18	0	36.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7525	0	7.5134	0	2323	0	2261	0	756.9	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	730.00	0	5.8230	0	34.5187	0	27.186	0	724.637	0	110.16	0	36.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7527	0	7.5140	0	2323	0	2260	0	756.7	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	728.00	0	5.8510	0	34.5177	0	27.182	0	722.656	0	110.26	0	36.5	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7527	0	7.5143	0	2322	0	2259	0	756.7	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	726.00	0	5.8520	0	34.5187	0	27.183	0	720.674	0	110.45	0	36.5	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.7527	0	7.5143	0	2322	0	2259	0	756.9	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	724.00	0	5.8540	0	34.5187	0	27.183	0	718.692	0	110.63	0	36.6	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.7527	0	7.5142	0	2322	0	2259	0	757.1	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	722.00	0	5.8750	0	34.5187	0	27.180	0	716.710	0	110.76	0	36.6	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.7537	0	7.5154	0	2322	0	2259	0	755.3	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	720.00	0	5.8890	0	34.5187	0	27.178	0	714.728	0	110.96	0	36.7	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7533	0	7.5151	0	2322	0	2259	0	756.3	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	718.00	0	5.8930	0	34.5187	0	27.178	0	712.746	0	111.06	0	36.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7534	0	7.5152	0	2322	0	2258	0	756.3	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	716.00	0	5.8980	0	34.5197	0	27.178	0	710.764	0	111.18	0	36.8	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.7538	0	7.5155	0	2322	0	2258	0	755.7	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	714.00	0	5.9060	0	34.5197	0	27.177	0	708.782	0	111.25	0	36.8	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.7536	0	7.5154	0	2321	0	2258	0	756.2	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	712.00	0	5.9310	0	34.5197	0	27.174	0	706.800	0	111.28	0	36.9	0	-1e10	1	0.0066	0	0.000263	0	0.94	0	7.7540	0	7.5160	0	2321	0	2258	0	755.7	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	710.00	0	5.9410	0	34.5197	0	27.172	0	704.818	0	111.34	0	36.9	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.7539	0	7.5160	0	2321	0	2258	0	756.0	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	708.00	0	5.9490	0	34.5197	0	27.171	0	702.836	0	111.39	0	36.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7545	0	7.5166	0	2321	0	2257	0	755.0	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	706.00	0	5.9740	0	34.5207	0	27.169	0	700.854	0	111.38	0	36.9	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.7540	0	7.5164	0	2321	0	2257	0	756.1	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	704.00	0	5.9990	0	34.5217	0	27.167	0	698.872	0	110.80	0	36.8	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7508	0	7.5137	0	2321	0	2258	0	762.5	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	702.00	0	6.0060	0	34.5228	0	27.166	0	696.890	0	110.22	0	36.6	0	36.09	0	0.0084	0	0.000234	0	0.86	0	7.7499	0	7.5123	0	2321	0	2255	0	763.2	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	700.00	0	6.0130	0	34.5228	0	27.166	0	694.908	0	109.82	0	36.5	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.7490	0	7.5122	0	2321	0	2258	0	766.2	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	698.00	0	6.0220	0	34.5228	0	27.164	0	692.926	0	109.43	0	36.3	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.7492	0	7.5123	0	2320	0	2258	0	766.1	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	696.00	0	6.0510	0	34.5248	0	27.162	0	690.943	0	108.84	0	36.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7462	0	7.5099	0	2320	0	2259	0	772.1	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	694.00	0	6.0800	0	34.5248	0	27.159	0	688.961	0	107.98	0	35.9	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.7443	0	7.5086	0	2320	0	2259	0	775.9	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	692.00	0	6.0820	0	34.5248	0	27.158	0	686.979	0	107.63	0	35.8	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.7458	0	7.5099	0	2320	0	2259	0	773.2	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	690.00	0	6.0870	0	34.5248	0	27.158	0	684.997	0	107.63	0	35.8	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.7465	0	7.5105	0	2320	0	2259	0	772.0	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	688.00	0	6.1030	0	34.5258	0	27.156	0	683.015	0	107.61	0	35.8	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7454	0	7.5096	0	2320	0	2259	0	774.4	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	686.00	0	6.1460	0	34.5278	0	27.153	0	681.032	0	106.76	0	35.5	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.7405	0	7.5058	0	2320	0	2260	0	784.0	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	684.00	0	6.1750	0	34.5288	0	27.150	0	679.050	0	105.55	0	35.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7380	0	7.5038	0	2320	0	2261	0	789.2	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	682.00	0	6.1910	0	34.5288	0	27.148	0	677.068	0	104.87	0	35.0	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7390	0	7.5048	0	2320	0	2260	0	787.5	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	680.00	0	6.2010	0	34.5298	0	27.147	0	675.086	0	104.50	0	34.8	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.7387	0	7.5046	0	2320	0	2260	0	788.3	0	0.89	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	678.00	0	6.2170	0	34.5308	0	27.146	0	673.103	0	103.93	0	34.7	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7369	0	7.5032	0	2320	0	2261	0	792.0	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	676.00	0	6.2210	0	34.5308	0	27.145	0	671.121	0	103.42	0	34.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7366	0	7.5028	0	2320	0	2261	0	792.8	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	674.00	0	6.2270	0	34.5308	0	27.144	0	669.139	0	103.09	0	34.4	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.7360	0	7.5023	0	2320	0	2261	0	794.2	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	672.00	0	6.2470	0	34.5318	0	27.143	0	667.156	0	102.59	0	34.2	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7337	0	7.5005	0	2320	0	2261	0	798.8	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	670.00	0	6.2510	0	34.5298	0	27.140	0	665.174	0	102.73	0	34.3	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.7383	0	7.5046	0	2319	0	2260	0	789.9	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	668.00	0	6.2660	0	34.5318	0	27.140	0	663.191	0	103.30	0	34.5	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.7390	0	7.5053	0	2319	0	2259	0	788.9	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	666.00	0	6.2980	0	34.5328	0	27.137	0	661.209	0	102.86	0	34.4	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7351	0	7.5021	0	2319	0	2260	0	796.8	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	663.90	0	6.3230	0	34.5308	0	27.132	0	659.127	0	103.11	0	34.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7408	0	7.5076	0	2318	0	2258	0	785.6	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	662.00	0	6.3340	0	34.5318	0	27.131	0	657.244	0	103.63	0	34.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7408	0	7.5076	0	2318	0	2258	0	785.9	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	660.00	0	6.3370	0	34.5318	0	27.131	0	655.262	0	103.97	0	34.8	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7413	0	7.5081	0	2318	0	2257	0	784.9	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	658.00	0	6.3390	0	34.5318	0	27.131	0	653.279	0	104.26	0	34.9	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.7418	0	7.5084	0	2318	0	2257	0	784.3	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	656.00	0	6.3520	0	34.5328	0	27.130	0	651.297	0	104.50	0	35.0	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.7414	0	7.5082	0	2318	0	2257	0	785.1	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	654.00	0	6.3700	0	34.5328	0	27.127	0	649.314	0	104.57	0	35.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7416	0	7.5086	0	2318	0	2257	0	784.9	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	652.00	0	6.3930	0	34.5338	0	27.125	0	647.331	0	104.64	0	35.0	0	35.93	0	0.0094	0	0.000246	0	0.89	0	7.7413	0	7.5079	0	2318	0	2253	0	784.6	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	650.00	0	6.4080	0	34.5338	0	27.123	0	645.349	0	104.51	0	35.0	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.7403	0	7.5078	0	2317	0	2257	0	787.8	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	648.00	0	6.4180	0	34.5348	0	27.123	0	643.366	0	104.34	0	35.0	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.7396	0	7.5072	0	2317	0	2257	0	789.5	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	646.00	0	6.4210	0	34.5348	0	27.122	0	641.384	0	104.29	0	34.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7411	0	7.5085	0	2317	0	2256	0	786.7	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	644.00	0	6.4300	0	34.5348	0	27.121	0	639.401	0	104.30	0	35.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7415	0	7.5089	0	2317	0	2256	0	786.2	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	642.00	0	6.4590	0	34.5358	0	27.118	0	637.418	0	104.25	0	35.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7402	0	7.5081	0	2317	0	2256	0	788.8	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	640.00	0	6.4870	0	34.5368	0	27.115	0	635.436	0	103.78	0	34.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7376	0	7.5059	0	2317	0	2257	0	794.2	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	638.00	0	6.5030	0	34.5378	0	27.114	0	633.453	0	103.19	0	34.6	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.7357	0	7.5044	0	2317	0	2257	0	798.1	0	0.88	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	636.00	0	6.5140	0	34.5388	0	27.113	0	631.470	0	102.59	0	34.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7350	0	7.5039	0	2317	0	2258	0	799.7	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	634.00	0	6.5250	0	34.5388	0	27.111	0	629.488	0	102.13	0	34.3	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7347	0	7.5037	0	2317	0	2257	0	800.5	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	632.00	0	6.5310	0	34.5398	0	27.111	0	627.505	0	101.70	0	34.2	0	-1e10	1	0.0094	0	0.000436	0	1.39	0	7.7348	0	7.5038	0	2317	0	2258	0	800.5	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	630.00	0	6.5320	0	34.5398	0	27.111	0	625.522	0	101.42	0	34.1	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7346	0	7.5035	0	2317	0	2258	0	801.2	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	628.00	0	6.5320	0	34.5398	0	27.111	0	623.539	0	101.32	0	34.0	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.7354	0	7.5042	0	2317	0	2257	0	799.7	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	626.00	0	6.5350	0	34.5398	0	27.111	0	621.556	0	101.37	0	34.1	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7361	0	7.5047	0	2317	0	2257	0	798.6	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	624.00	0	6.5550	0	34.5398	0	27.108	0	619.574	0	101.38	0	34.1	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7353	0	7.5043	0	2316	0	2257	0	800.2	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	622.00	0	6.5900	0	34.5408	0	27.104	0	617.591	0	101.22	0	34.1	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7341	0	7.5035	0	2316	0	2257	0	803.0	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	620.00	0	6.6140	0	34.5418	0	27.102	0	615.608	0	101.13	0	34.0	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.7344	0	7.5041	0	2316	0	2257	0	802.5	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	618.00	0	6.6230	0	34.5428	0	27.101	0	613.625	0	100.73	0	33.9	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7317	0	7.5016	0	2316	0	2257	0	808.1	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	616.00	0	6.6320	0	34.5428	0	27.100	0	611.642	0	100.33	0	33.8	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7322	0	7.5022	0	2316	0	2257	0	807.2	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	614.00	0	6.6410	0	34.5438	0	27.100	0	609.659	0	100.10	0	33.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7321	0	7.5021	0	2316	0	2257	0	807.7	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	612.00	0	6.6640	0	34.5428	0	27.096	0	607.676	0	100.03	0	33.7	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7333	0	7.5034	0	2315	0	2256	0	805.5	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	610.00	0	6.6740	0	34.5438	0	27.095	0	605.693	0	100.46	0	33.9	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7355	0	7.5055	0	2315	0	2256	0	801.2	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	608.00	0	6.6820	0	34.5438	0	27.094	0	603.710	0	100.93	0	34.0	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7366	0	7.5065	0	2315	0	2255	0	799.4	0	0.87	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	606.00	0	6.7170	0	34.5438	0	27.090	0	601.727	0	101.50	0	34.2	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7386	0	7.5087	0	2315	0	2254	0	795.6	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	604.00	0	6.7360	0	34.5438	0	27.087	0	599.744	0	102.10	0	34.5	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7395	0	7.5097	0	2314	0	2253	0	793.9	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	602.10	0	6.7490	0	34.5448	0	27.086	0	597.860	0	102.52	0	34.6	0	35.34	0	0.0084	0	0.000252	0	0.91	0	7.7394	0	7.5092	0	2314	0	2250	0	793.1	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	600.00	0	6.7650	0	34.5448	0	27.084	0	595.778	0	103.06	0	34.8	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7406	0	7.5109	0	2314	0	2252	0	792.1	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	598.00	0	6.7820	0	34.5448	0	27.082	0	593.795	0	103.61	0	35.0	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.7427	0	7.5130	0	2314	0	2252	0	788.1	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	596.00	0	6.7970	0	34.5438	0	27.079	0	591.812	0	104.62	0	35.4	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.7463	0	7.5164	0	2313	0	2250	0	781.3	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	594.00	0	6.8000	0	34.5438	0	27.078	0	589.829	0	105.85	0	35.8	0	-1e10	1	0.0066	0	0.000264	0	0.94	0	7.7494	0	7.5192	0	2313	0	2249	0	775.5	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	592.00	0	6.8070	0	34.5428	0	27.077	0	587.846	0	107.24	0	36.3	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7521	0	7.5217	0	2313	0	2248	0	770.4	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	590.00	0	6.8380	0	34.5428	0	27.072	0	585.863	0	108.91	0	36.8	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.7566	0	7.5261	0	2312	0	2246	0	762.0	0	0.84	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	587.90	0	6.8630	0	34.5408	0	27.067	0	583.780	0	110.66	0	37.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7603	0	7.5297	0	2312	0	2244	0	755.1	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	586.00	0	6.8670	0	34.5408	0	27.067	0	581.896	0	112.77	0	38.2	0	-1e10	1	0.0066	0	0.000473	0	1.48	0	7.7645	0	7.5335	0	2312	0	2242	0	747.4	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	584.00	0	6.8690	0	34.5398	0	27.066	0	579.913	0	114.35	0	38.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7651	0	7.5340	0	2311	0	2242	0	746.3	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	582.00	0	6.8720	0	34.5398	0	27.065	0	577.930	0	115.97	0	39.3	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7683	0	7.5369	0	2311	0	2241	0	740.6	0	0.84	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	580.00	0	6.8750	0	34.5398	0	27.065	0	575.947	0	117.07	0	39.6	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.7683	0	7.5368	0	2311	0	2240	0	740.7	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	578.00	0	6.8790	0	34.5408	0	27.065	0	573.963	0	117.67	0	39.8	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7674	0	7.5360	0	2311	0	2241	0	742.5	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	576.00	0	6.9030	0	34.5428	0	27.063	0	571.980	0	117.47	0	39.8	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7644	0	7.5336	0	2311	0	2242	0	748.3	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	574.00	0	6.9470	0	34.5478	0	27.061	0	569.997	0	115.62	0	39.2	0	-1e10	1	0.0112	0	0.000293	0	1.02	0	7.7548	0	7.5253	0	2311	0	2245	0	766.8	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	572.00	0	6.9700	0	34.5498	0	27.060	0	568.013	0	112.94	0	38.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7490	0	7.5203	0	2312	0	2247	0	778.2	0	0.84	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	570.00	0	6.9820	0	34.5508	0	27.059	0	566.030	0	110.81	0	37.6	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.7491	0	7.5204	0	2312	0	2247	0	778.4	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	568.00	0	7.0110	0	34.5538	0	27.057	0	564.047	0	108.83	0	37.0	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7441	0	7.5162	0	2312	0	2248	0	788.4	0	0.84	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	566.00	0	7.0450	0	34.5558	0	27.054	0	562.063	0	106.82	0	36.3	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.7414	0	7.5142	0	2312	0	2249	0	794.0	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	564.00	0	7.0720	0	34.5558	0	27.050	0	560.080	0	105.76	0	36.0	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.7434	0	7.5162	0	2312	0	2248	0	790.3	0	0.86	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	562.00	0	7.0750	0	34.5558	0	27.050	0	558.096	0	105.56	0	35.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7457	0	7.5184	0	2312	0	2247	0	785.9	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	560.00	0	7.0890	0	34.5558	0	27.048	0	556.113	0	105.77	0	36.0	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.7471	0	7.5197	0	2312	0	2247	0	783.5	0	0.84	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	558.00	0	7.1030	0	34.5568	0	27.047	0	554.130	0	106.16	0	36.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7483	0	7.5210	0	2311	0	2246	0	781.2	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	556.00	0	7.1240	0	34.5538	0	27.041	0	552.146	0	107.22	0	36.5	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.7551	0	7.5273	0	2311	0	2243	0	768.2	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	554.00	0	7.1270	0	34.5518	0	27.039	0	550.163	0	109.98	0	37.5	0	-1e10	1	0.0066	0	0.000265	0	0.94	0	7.7626	0	7.5341	0	2310	0	2241	0	754.2	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	552.00	0	7.1460	0	34.5538	0	27.038	0	548.179	0	112.37	0	38.3	0	33.54	0	0.0084	0	0.000267	0	0.95	0	7.7650	0	7.5360	0	2310	0	2237	0	748.7	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	550.00	0	7.2110	0	34.5568	0	27.032	0	546.196	0	112.83	0	38.5	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7588	0	7.5316	0	2310	0	2241	0	761.7	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	548.00	0	7.2340	0	34.5588	0	27.030	0	544.212	0	112.05	0	38.3	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.7552	0	7.5286	0	2310	0	2242	0	768.8	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	546.00	0	7.2510	0	34.5578	0	27.027	0	542.228	0	112.07	0	38.3	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7605	0	7.5336	0	2310	0	2240	0	759.0	0	0.85	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	544.00	0	7.2630	0	34.5538	0	27.022	0	540.245	0	115.27	0	39.4	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7756	0	7.5474	0	2309	0	2234	0	731.0	0	0.82	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	542.00	0	7.2640	0	34.5528	0	27.021	0	538.261	0	119.23	0	40.7	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7821	0	7.5533	0	2308	0	2232	0	719.4	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	540.00	0	7.2750	0	34.5528	0	27.019	0	536.278	0	121.82	0	41.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7832	0	7.5544	0	2308	0	2231	0	717.5	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	538.00	0	7.2870	0	34.5538	0	27.018	0	534.294	0	123.39	0	42.2	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7836	0	7.5548	0	2308	0	2231	0	716.9	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	536.00	0	7.2940	0	34.5538	0	27.017	0	532.310	0	124.19	0	42.5	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7834	0	7.5547	0	2308	0	2231	0	717.3	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	534.00	0	7.2960	0	34.5548	0	27.018	0	530.327	0	124.73	0	42.6	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7828	0	7.5541	0	2308	0	2231	0	718.6	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	532.00	0	7.2980	0	34.5548	0	27.018	0	528.343	0	125.02	0	42.7	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7829	0	7.5542	0	2308	0	2231	0	718.6	0	0.82	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	530.00	0	7.3060	0	34.5548	0	27.016	0	526.359	0	125.17	0	42.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7828	0	7.5541	0	2307	0	2231	0	718.9	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	528.00	0	7.3360	0	34.5568	0	27.014	0	524.375	0	125.19	0	42.8	0	-1e10	1	0.0056	0	0.000284	0	0.99	0	7.7821	0	7.5538	0	2307	0	2231	0	720.4	0	0.82	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	526.00	0	7.3770	0	34.5588	0	27.009	0	522.392	0	124.98	0	42.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7823	0	7.5545	0	2307	0	2230	0	720.3	0	0.82	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	524.00	0	7.4080	0	34.5598	0	27.006	0	520.408	0	124.72	0	42.8	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7808	0	7.5535	0	2307	0	2231	0	723.2	0	0.82	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	522.00	0	7.4160	0	34.5608	0	27.005	0	518.424	0	124.61	0	42.7	0	-1e10	1	0.0066	0	0.000316	0	1.08	0	7.7818	0	7.5544	0	2307	0	2230	0	721.6	0	0.82	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	520.00	0	7.4550	0	34.5628	0	27.001	0	516.440	0	124.42	0	42.7	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7812	0	7.5543	0	2307	0	2230	0	723.0	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	518.00	0	7.4850	0	34.5638	0	26.998	0	514.457	0	124.39	0	42.7	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7824	0	7.5558	0	2307	0	2229	0	720.9	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	516.00	0	7.5590	0	34.5658	0	26.989	0	512.473	0	124.58	0	42.9	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7840	0	7.5581	0	2306	0	2228	0	718.4	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	514.00	0	7.5820	0	34.5678	0	26.987	0	510.489	0	125.02	0	43.0	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7843	0	7.5587	0	2306	0	2228	0	718.0	0	0.82	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	512.00	0	7.5950	0	34.5688	0	26.986	0	508.505	0	125.23	0	43.1	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7845	0	7.5589	0	2306	0	2228	0	717.9	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	510.00	0	7.6190	0	34.5698	0	26.983	0	506.521	0	125.30	0	43.2	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7842	0	7.5590	0	2306	0	2228	0	718.6	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	508.00	0	7.6340	0	34.5708	0	26.982	0	504.537	0	125.31	0	43.2	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7844	0	7.5593	0	2306	0	2228	0	718.4	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	506.00	0	7.6560	0	34.5718	0	26.980	0	502.553	0	125.32	0	43.2	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7845	0	7.5595	0	2306	0	2227	0	718.5	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	504.00	0	7.6670	0	34.5728	0	26.979	0	500.569	0	125.45	0	43.3	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7851	0	7.5602	0	2306	0	2227	0	717.7	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	502.00	0	7.6800	0	34.5738	0	26.978	0	498.585	0	125.50	0	43.3	0	31.70	0	0.0075	0	0.000304	0	1.04	0	7.7857	0	7.5603	0	2306	0	2224	0	715.8	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	500.00	0	7.6890	0	34.5738	0	26.976	0	496.601	0	125.65	0	43.3	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.7858	0	7.5610	0	2306	0	2227	0	716.7	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	498.00	0	7.7150	0	34.5758	0	26.974	0	494.617	0	125.74	0	43.4	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.7861	0	7.5616	0	2306	0	2226	0	716.4	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	496.00	0	7.7320	0	34.5758	0	26.972	0	492.633	0	125.92	0	43.5	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7868	0	7.5623	0	2305	0	2226	0	715.3	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	494.00	0	7.7550	0	34.5778	0	26.970	0	490.649	0	126.04	0	43.6	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7871	0	7.5629	0	2305	0	2226	0	715.0	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	492.00	0	7.8130	0	34.5798	0	26.963	0	488.665	0	126.17	0	43.7	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7878	0	7.5642	0	2305	0	2225	0	714.0	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	490.00	0	7.8280	0	34.5808	0	26.961	0	486.681	0	126.25	0	43.7	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.7873	0	7.5639	0	2305	0	2225	0	715.1	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	488.00	0	7.8400	0	34.5818	0	26.960	0	484.697	0	126.38	0	43.8	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7872	0	7.5639	0	2305	0	2225	0	715.4	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	486.00	0	7.8630	0	34.5828	0	26.958	0	482.713	0	126.40	0	43.8	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.7880	0	7.5649	0	2305	0	2224	0	714.2	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	484.00	0	7.9340	0	34.5858	0	26.950	0	480.728	0	126.28	0	43.8	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7884	0	7.5661	0	2305	0	2224	0	713.9	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	481.90	0	7.9560	0	34.5878	0	26.948	0	478.645	0	126.47	0	43.9	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7906	0	7.5683	0	2305	0	2223	0	710.2	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	479.90	0	7.9730	0	34.5888	0	26.946	0	476.661	0	126.66	0	44.0	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7896	0	7.5677	0	2305	0	2223	0	712.0	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	478.00	0	7.9880	0	34.5898	0	26.945	0	474.776	0	126.75	0	44.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7896	0	7.5678	0	2305	0	2223	0	712.2	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	476.00	0	8.0050	0	34.5908	0	26.943	0	472.792	0	126.74	0	44.0	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7905	0	7.5687	0	2304	0	2223	0	711.0	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	474.00	0	8.0140	0	34.5908	0	26.942	0	470.807	0	126.80	0	44.1	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7899	0	7.5682	0	2304	0	2223	0	712.2	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	472.00	0	8.0250	0	34.5918	0	26.941	0	468.823	0	126.82	0	44.1	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7902	0	7.5686	0	2304	0	2222	0	711.7	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	470.00	0	8.0370	0	34.5928	0	26.940	0	466.839	0	126.82	0	44.1	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.7902	0	7.5687	0	2304	0	2222	0	711.9	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	468.00	0	8.0430	0	34.5928	0	26.939	0	464.854	0	126.75	0	44.1	0	-1e10	1	0.0066	0	0.000286	0	1.00	0	7.7900	0	7.5685	0	2304	0	2222	0	712.4	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	466.00	0	8.0450	0	34.5938	0	26.939	0	462.870	0	126.73	0	44.1	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7906	0	7.5690	0	2304	0	2222	0	711.6	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	464.00	0	8.0480	0	34.5938	0	26.939	0	460.886	0	126.70	0	44.1	0	-1e10	1	0.0066	0	0.000312	0	1.07	0	7.7900	0	7.5684	0	2304	0	2222	0	712.7	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	462.00	0	8.0500	0	34.5938	0	26.938	0	458.901	0	126.66	0	44.1	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7904	0	7.5688	0	2304	0	2222	0	712.1	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	460.00	0	8.0530	0	34.5938	0	26.938	0	456.917	0	126.66	0	44.1	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.7907	0	7.5690	0	2304	0	2222	0	711.8	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	458.00	0	8.0830	0	34.5958	0	26.935	0	454.933	0	126.57	0	44.1	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7902	0	7.5689	0	2304	0	2222	0	712.8	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	456.00	0	8.1270	0	34.5978	0	26.930	0	452.948	0	126.36	0	44.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7897	0	7.5689	0	2304	0	2222	0	714.0	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	454.00	0	8.1940	0	34.6018	0	26.923	0	450.964	0	126.10	0	44.0	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7896	0	7.5697	0	2303	0	2221	0	714.5	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	452.00	0	8.2270	0	34.6038	0	26.920	0	448.979	0	125.89	0	44.0	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7899	0	7.5704	0	2303	0	2221	0	714.2	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	450.00	0	8.2580	0	34.6058	0	26.916	0	446.995	0	125.73	0	43.9	0	30.54	0	0.0084	0	0.000300	0	1.03	0	7.7897	0	7.5701	0	2303	0	2218	0	713.9	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	448.00	0	8.2930	0	34.6078	0	26.913	0	445.010	0	125.58	0	43.9	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.7899	0	7.5711	0	2303	0	2220	0	714.7	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	446.00	0	8.3580	0	34.6109	0	26.905	0	443.026	0	125.41	0	43.9	0	-1e10	1	0.0066	0	0.000301	0	1.03	0	7.7896	0	7.5716	0	2303	0	2220	0	715.6	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	444.00	0	8.4230	0	34.6149	0	26.898	0	441.041	0	125.24	0	43.9	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7898	0	7.5727	0	2303	0	2220	0	715.5	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	442.00	0	8.4960	0	34.6189	0	26.890	0	439.057	0	125.18	0	44.0	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7908	0	7.5745	0	2303	0	2219	0	714.1	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	440.00	0	8.5260	0	34.6209	0	26.887	0	437.072	0	125.20	0	44.0	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7905	0	7.5746	0	2303	0	2219	0	714.8	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	438.00	0	8.5550	0	34.6229	0	26.884	0	435.088	0	125.14	0	44.0	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7908	0	7.5752	0	2303	0	2218	0	714.4	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	436.00	0	8.6010	0	34.6259	0	26.879	0	433.103	0	125.02	0	44.0	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7906	0	7.5756	0	2303	0	2218	0	715.1	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	434.00	0	8.6220	0	34.6269	0	26.877	0	431.118	0	125.10	0	44.1	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7918	0	7.5768	0	2302	0	2218	0	713.3	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	432.00	0	8.6250	0	34.6279	0	26.877	0	429.134	0	125.24	0	44.1	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7913	0	7.5764	0	2302	0	2218	0	714.3	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	430.00	0	8.6290	0	34.6279	0	26.877	0	427.149	0	125.38	0	44.2	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7924	0	7.5774	0	2302	0	2217	0	712.4	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	428.00	0	8.6350	0	34.6289	0	26.876	0	425.164	0	125.45	0	44.2	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7928	0	7.5777	0	2302	0	2217	0	712.0	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	426.00	0	8.6440	0	34.6289	0	26.875	0	423.180	0	125.49	0	44.2	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7926	0	7.5776	0	2302	0	2217	0	712.5	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	424.00	0	8.6480	0	34.6299	0	26.875	0	421.195	0	125.54	0	44.3	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.7931	0	7.5780	0	2302	0	2217	0	711.8	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	422.00	0	8.6590	0	34.6299	0	26.873	0	419.210	0	125.57	0	44.3	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7925	0	7.5776	0	2302	0	2217	0	712.9	0	0.77	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	420.00	0	8.7100	0	34.6329	0	26.868	0	417.225	0	125.50	0	44.3	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7919	0	7.5776	0	2302	0	2217	0	714.4	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	418.00	0	8.7660	0	34.6359	0	26.861	0	415.241	0	125.36	0	44.3	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7922	0	7.5787	0	2302	0	2216	0	714.0	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	416.00	0	8.8700	0	34.6429	0	26.850	0	413.256	0	125.01	0	44.3	0	-1e10	1	0.0066	0	0.000316	0	1.07	0	7.7917	0	7.5796	0	2302	0	2216	0	715.4	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	414.00	0	8.9470	0	34.6469	0	26.841	0	411.271	0	124.75	0	44.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7923	0	7.5811	0	2302	0	2215	0	714.7	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	412.00	0	8.9680	0	34.6489	0	26.839	0	409.286	0	124.67	0	44.3	0	-1e10	1	0.0066	0	0.000357	0	1.18	0	7.7929	0	7.5818	0	2302	0	2215	0	714.0	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	410.00	0	9.0190	0	34.6529	0	26.834	0	407.301	0	124.46	0	44.3	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7925	0	7.5821	0	2302	0	2215	0	714.9	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	408.00	0	9.0580	0	34.6549	0	26.830	0	405.316	0	124.32	0	44.2	0	-1e10	1	0.0066	0	0.000367	0	1.21	0	7.7924	0	7.5824	0	2302	0	2215	0	715.5	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	406.00	0	9.0980	0	34.6579	0	26.826	0	403.331	0	124.15	0	44.2	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7922	0	7.5827	0	2302	0	2215	0	716.1	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	404.00	0	9.1210	0	34.6599	0	26.824	0	401.346	0	124.07	0	44.2	0	-1e10	1	0.0066	0	0.000340	0	1.14	0	7.7925	0	7.5833	0	2302	0	2215	0	715.7	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	402.00	0	9.1530	0	34.6619	0	26.820	0	399.362	0	123.98	0	44.2	0	28.97	0	0.0075	0	0.000328	0	1.11	0	7.7930	0	7.5837	0	2302	0	2212	0	714.1	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	400.00	0	9.1950	0	34.6649	0	26.815	0	397.377	0	123.88	0	44.2	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7927	0	7.5843	0	2302	0	2214	0	715.9	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	398.00	0	9.2690	0	34.6699	0	26.807	0	395.392	0	123.57	0	44.2	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7920	0	7.5846	0	2302	0	2214	0	717.6	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	396.00	0	9.4140	0	34.6799	0	26.792	0	393.407	0	122.43	0	43.9	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7874	0	7.5823	0	2302	0	2215	0	726.4	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	394.00	0	9.6120	0	34.6909	0	26.768	0	391.422	0	120.25	0	43.3	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7815	0	7.5794	0	2302	0	2216	0	738.1	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	392.00	0	9.7540	0	34.7009	0	26.752	0	389.437	0	117.18	0	42.3	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7757	0	7.5759	0	2303	0	2218	0	749.5	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	390.00	0	9.8200	0	34.7069	0	26.745	0	387.451	0	114.23	0	41.3	0	-1e10	1	0.0066	0	0.000361	0	1.19	0	7.7715	0	7.5729	0	2303	0	2219	0	757.9	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	388.00	0	9.9240	0	34.7149	0	26.734	0	385.466	0	111.75	0	40.5	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7681	0	7.5710	0	2303	0	2220	0	765.2	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	386.00	0	9.9900	0	34.7200	0	26.727	0	383.481	0	109.87	0	39.9	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.7675	0	7.5713	0	2304	0	2220	0	766.7	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	384.00	0	10.0610	0	34.7250	0	26.718	0	381.496	0	108.20	0	39.4	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7638	0	7.5687	0	2304	0	2221	0	774.3	0	0.81	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	382.00	0	10.1720	0	34.7320	0	26.705	0	379.511	0	107.60	0	39.2	0	28.51	8	0.0047	0	0.000318	0	1.08	0	7.7688	0	7.5749	0	2304	0	2219	0	765.2	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	380.00	0	10.2230	0	34.7360	0	26.699	0	377.526	0	107.85	0	39.4	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.7712	0	7.5777	0	2304	0	2218	0	761.1	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	378.00	0	10.2760	0	34.7400	0	26.693	0	375.541	0	108.13	0	39.5	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7725	0	7.5795	0	2304	0	2218	0	758.9	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	376.00	0	10.3680	0	34.7490	0	26.684	0	373.556	0	108.09	0	39.6	0	-1e10	1	0.0038	0	0.000349	0	1.16	0	7.7710	0	7.5793	0	2304	0	2218	0	762.3	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	374.00	0	10.5350	0	34.7580	0	26.662	0	371.570	0	107.54	0	39.5	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7685	0	7.5792	0	2305	0	2218	0	767.9	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	372.00	0	10.6620	0	34.7670	0	26.647	0	369.585	0	106.50	0	39.3	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.7669	0	7.5794	0	2305	0	2218	0	771.6	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	370.00	0	10.7690	0	34.7740	0	26.633	0	367.600	0	105.11	0	38.8	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7630	0	7.5772	0	2305	0	2219	0	779.6	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	368.00	0	10.8000	0	34.7770	0	26.630	0	365.615	0	104.12	0	38.5	0	-1e10	1	0.0066	0	0.000364	0	1.20	0	7.7622	0	7.5767	0	2305	0	2220	0	781.6	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	366.00	0	10.8540	0	34.7830	0	26.625	0	363.629	0	103.29	0	38.2	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.7626	0	7.5778	0	2306	0	2220	0	781.3	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	364.00	0	10.9700	0	34.7900	0	26.610	0	361.644	0	101.92	0	37.8	0	-1e10	1	0.0056	0	0.000433	0	1.38	0	7.7607	0	7.5775	0	2306	0	2220	0	785.6	0	0.77	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	362.00	0	11.0360	0	34.7940	0	26.601	0	359.659	0	100.92	0	37.5	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7591	0	7.5769	0	2306	0	2220	0	789.1	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	360.00	0	11.0430	0	34.7960	0	26.601	0	357.673	0	100.41	0	37.3	0	27.50	8	0.0066	0	0.000299	0	1.03	0	7.7590	0	7.5768	0	2306	0	2221	0	789.6	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	358.00	0	11.0490	0	34.7980	0	26.602	0	355.688	0	100.09	0	37.2	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.7601	0	7.5778	0	2306	0	2220	0	787.6	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	356.00	0	11.0570	0	34.7990	0	26.601	0	353.703	0	99.94	0	37.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7598	0	7.5776	0	2306	0	2220	0	788.4	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	354.00	0	11.0750	0	34.8000	0	26.598	0	351.717	0	99.86	0	37.1	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.7596	0	7.5776	0	2306	0	2220	0	789.1	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	352.00	0	11.1040	0	34.8020	0	26.595	0	349.732	0	99.50	0	37.0	0	27.36	8	0.0056	0	0.000304	0	1.04	0	7.7580	0	7.5764	0	2306	0	2221	0	792.6	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	350.00	0	11.1420	0	34.8050	0	26.590	0	347.746	0	98.82	0	36.8	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7552	0	7.5742	0	2307	0	2222	0	798.5	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	348.00	0	11.2190	0	34.8100	0	26.580	0	345.761	0	97.90	0	36.5	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7544	0	7.5744	0	2307	0	2222	0	800.7	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	346.00	0	11.3630	0	34.8200	0	26.561	0	343.775	0	96.41	0	36.1	0	-1e10	1	0.0056	0	0.000321	0	1.09	0	7.7500	0	7.5723	0	2307	0	2223	0	810.2	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	344.00	0	11.4570	0	34.8270	0	26.549	0	341.790	0	95.13	0	35.7	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.7493	0	7.5728	0	2308	0	2223	0	812.2	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	342.00	0	11.5590	0	34.8351	0	26.537	0	339.804	0	94.07	0	35.4	0	27.33	8	0.0075	0	0.000312	0	1.06	0	7.7487	0	7.5735	0	2308	0	2223	0	814.1	0	0.77	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	340.00	0	11.7010	0	34.8471	0	26.519	0	337.819	0	93.34	0	35.2	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7504	0	7.5769	0	2309	0	2223	0	811.5	0	0.80	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	338.00	0	11.8220	0	34.8551	0	26.503	0	335.833	0	93.42	0	35.3	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7543	0	7.5822	0	2309	0	2221	0	804.2	0	0.79	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	336.00	0	11.9010	0	34.8671	0	26.497	0	333.848	0	94.28	0	35.7	0	-1e10	1	0.0066	0	0.000327	0	1.10	0	7.7582	0	7.5869	0	2309	0	2220	0	796.9	0	0.76	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	334.00	0	12.0460	0	34.8791	0	26.479	0	331.862	0	96.39	0	36.6	0	-1e10	1	0.0056	0	0.000305	0	1.05	0	7.7677	0	7.5977	0	2310	0	2216	0	778.9	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	332.00	0	12.0790	0	34.8831	0	26.476	0	329.877	0	98.69	0	37.5	0	25.52	8	0.0028	0	0.000305	0	1.05	0	7.7734	0	7.6034	0	2310	0	2214	0	768.1	0	0.78	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	329.90	0	12.0910	0	34.8851	0	26.475	0	327.792	0	100.25	0	38.1	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.7753	0	7.6053	0	2310	0	2213	0	764.6	0	0.77	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	328.00	0	12.0950	0	34.8861	0	26.475	0	325.905	0	101.28	0	38.5	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7752	0	7.6052	0	2310	0	2213	0	764.9	0	0.76	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	326.00	0	12.0960	0	34.8871	0	26.475	0	323.920	0	101.97	0	38.8	0	-1e10	1	0.0056	0	0.000305	0	1.05	0	7.7751	0	7.6051	0	2310	0	2213	0	765.2	0	0.76	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	324.00	0	12.1010	0	34.8871	0	26.474	0	321.934	0	102.43	0	39.0	0	-1e10	1	0.2513	0	0.197411	8	513.52	8	7.7753	0	7.6053	0	2310	0	2213	0	765.0	0	2.65	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	321.90	0	12.1130	0	34.8891	0	26.474	0	319.849	0	103.24	0	39.3	0	25.42	8	0.4091	0	0.394531	8	1026.03	8	7.7766	0	7.6065	0	2310	0	2213	0	762.8	0	1.60	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	320.10	0	12.1290	0	34.8911	0	26.472	0	318.062	0	103.97	0	39.6	0	-1e10	1	0.0131	0	0.005244	0	13.89	0	7.7787	0	7.6086	0	2310	0	2212	0	759.1	0	0.83	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	318.00	0	12.1470	0	34.8931	0	26.470	0	315.977	0	104.65	0	39.8	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.7806	0	7.6106	0	2310	0	2211	0	755.7	0	0.76	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	316.00	0	12.1720	0	34.8961	0	26.468	0	313.991	0	105.34	0	40.1	0	-1e10	1	0.0056	0	0.000300	0	1.03	0	7.7831	0	7.6133	0	2310	0	2210	0	751.1	0	0.75	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	314.00	0	12.2250	0	34.8991	0	26.460	0	312.005	0	105.77	0	40.3	0	-1e10	1	0.0038	0	0.000383	0	1.25	0	7.7822	0	7.6131	0	2310	0	2211	0	753.2	0	0.76	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	312.00	0	12.2550	0	34.9041	0	26.458	0	310.020	0	105.82	0	40.4	0	25.11	8	0.0066	0	0.000356	0	1.18	0	7.7830	0	7.6141	0	2310	0	2210	0	752.0	0	0.77	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	310.00	0	12.3790	0	34.9131	0	26.441	0	308.034	0	105.91	0	40.5	0	-1e10	1	0.0066	0	0.000286	0	1.00	0	7.7860	0	7.6186	0	2311	0	2209	0	746.9	0	0.76	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	308.00	0	12.5340	0	34.9311	0	26.424	0	306.048	0	106.11	0	40.7	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7864	0	7.6211	0	2312	0	2209	0	746.9	0	0.75	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	306.00	0	12.8600	0	34.9491	0	26.374	0	304.062	0	105.71	0	40.9	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.7881	0	7.6272	0	2312	0	2207	0	744.9	0	0.76	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	304.00	0	12.9360	0	34.9592	0	26.367	0	302.076	0	106.10	0	41.1	0	-1e10	1	0.0038	0	0.000311	0	1.06	0	7.7883	0	7.6284	0	2313	0	2207	0	745.1	0	0.76	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	302.00	0	12.9660	0	34.9642	0	26.365	0	300.090	0	106.54	0	41.3	0	23.79	8	0.0010	0	0.000308	0	1.06	0	7.7902	0	7.6305	0	2313	0	2207	0	741.8	0	0.75	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	300.00	0	13.0100	0	34.9702	0	26.360	0	298.104	0	106.77	0	41.4	0	-1e10	1	0.0038	0	0.000350	0	1.16	0	7.7944	0	7.6350	0	2313	0	2205	0	734.3	0	0.75	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	298.00	0	13.1250	0	34.9812	0	26.346	0	296.118	0	107.08	0	41.6	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7940	0	7.6362	0	2314	0	2205	0	735.6	0	0.76	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	296.00	0	13.2060	0	34.9892	0	26.336	0	294.132	0	107.83	0	42.0	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	7.7991	0	7.6420	0	2314	0	2203	0	726.6	0	0.75	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	294.00	0	13.3380	0	35.0002	0	26.317	0	292.146	0	107.90	0	42.1	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.7957	0	7.6405	0	2315	0	2204	0	733.6	0	0.73	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	292.00	0	13.4710	0	35.0122	0	26.299	0	290.160	0	107.91	0	42.2	0	23.13	8	0.0047	0	0.000280	0	0.98	0	7.7978	0	7.6444	0	2315	0	2203	0	730.2	0	0.75	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	290.00	0	13.6260	0	35.0282	0	26.280	0	288.174	0	108.73	0	42.7	0	-1e10	1	0.0028	0	0.000282	0	0.99	0	7.8045	0	7.6528	0	2316	0	2201	0	718.6	0	0.73	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	288.00	0	13.7630	0	35.0412	0	26.261	0	286.188	0	110.35	0	43.5	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.8069	0	7.6570	0	2316	0	2200	0	714.8	0	0.73	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	286.00	0	13.8180	0	35.0472	0	26.255	0	284.202	0	111.47	0	44.0	0	-1e10	1	0.0028	0	0.000292	0	1.01	0	7.8088	0	7.6595	0	2317	0	2199	0	711.7	0	0.72	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	284.00	0	13.9320	0	35.0562	0	26.238	0	282.216	0	111.38	0	44.0	0	-1e10	1	0.0019	0	0.000280	0	0.98	0	7.8064	0	7.6587	0	2317	0	2199	0	716.5	0	0.72	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	282.00	0	14.0780	0	35.0722	0	26.219	0	280.230	0	111.65	0	44.3	0	21.98	8	0.0038	0	0.000271	0	0.96	0	7.8078	0	7.6620	0	2318	0	2199	0	714.7	0	0.73	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	280.00	0	14.3900	0	35.1003	0	26.175	0	278.244	0	111.49	0	44.5	0	-1e10	1	0.0019	0	0.000280	0	0.98	0	7.8093	0	7.6678	0	2319	0	2198	0	713.1	0	0.72	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	278.00	0	14.5470	0	35.1173	0	26.154	0	276.258	0	111.41	0	44.6	0	-1e10	1	0.0010	0	0.000293	0	1.01	0	7.8099	0	7.6705	0	2320	0	2197	0	712.7	0	0.72	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	276.00	0	14.5950	0	35.1253	0	26.150	0	274.272	0	112.41	0	45.0	0	-1e10	1	0.0028	0	0.000290	0	1.01	0	7.8137	0	7.6747	0	2320	0	2196	0	706.1	0	0.72	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	274.00	0	14.6810	0	35.1333	0	26.138	0	272.286	0	114.16	0	45.8	0	-1e10	1	0.0038	0	0.000293	0	1.01	0	7.8205	0	7.6824	0	2320	0	2193	0	694.4	0	0.71	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	272.00	0	14.7300	0	35.1393	0	26.132	0	270.300	0	115.32	0	46.3	0	20.68	8	0.0019	0	0.000276	0	0.97	0	7.8219	0	7.6843	0	2321	0	2192	0	692.1	0	0.71	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	270.00	0	15.0150	0	35.1703	0	26.093	0	268.313	0	115.51	0	46.7	0	-1e10	1	0.0038	0	0.000269	0	0.95	0	7.8226	0	7.6890	0	2322	0	2192	0	691.9	0	0.71	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	268.00	0	15.2830	0	35.1943	0	26.053	0	266.327	0	117.38	0	47.7	0	-1e10	1	0.0019	0	0.000325	0	1.10	0	7.8310	0	7.7008	0	2323	0	2188	0	678.1	0	0.70	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	266.00	0	15.5660	0	35.2304	0	26.017	0	264.341	0	119.23	0	48.7	0	-1e10	1	0.0019	0	0.000276	0	0.97	0	7.8352	0	7.7087	0	2325	0	2186	0	671.9	0	0.70	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	264.00	0	15.8500	0	35.2574	0	25.974	0	262.355	0	121.08	0	49.8	0	-1e10	1	0.0028	0	0.000301	0	1.04	0	7.8423	0	7.7196	0	2326	0	2183	0	660.5	0	0.68	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	262.00	0	15.8960	0	35.2654	0	25.969	0	260.368	0	123.91	0	51.0	0	18.35	8	0.0019	0	0.000289	0	1.00	0	7.8466	0	7.7244	0	2326	0	2181	0	653.3	0	0.70	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	260.00	0	15.9400	0	35.2724	0	25.965	0	258.382	0	125.91	0	51.8	0	-1e10	1	0.0038	0	0.000291	0	1.01	0	7.8516	0	7.7297	0	2326	0	2179	0	645.2	0	0.70	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	258.00	0	15.9770	0	35.2774	0	25.960	0	256.396	0	127.44	0	52.5	0	-1e10	1	0.0028	0	0.000279	0	0.98	0	7.8557	0	7.7342	0	2327	0	2177	0	638.5	0	0.68	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	256.00	0	16.0210	0	35.2824	0	25.954	0	254.409	0	128.84	0	53.1	0	-1e10	1	0.0038	0	0.000286	0	1.00	0	7.8552	0	7.7342	0	2327	0	2177	0	639.7	0	0.68	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	254.00	0	16.0730	0	35.2904	0	25.948	0	252.423	0	129.64	0	53.5	0	-1e10	1	0.0019	0	0.000289	0	1.00	0	7.8577	0	7.7373	0	2327	0	2176	0	635.8	0	0.68	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	252.00	0	16.3520	0	35.3214	0	25.907	0	250.437	0	129.50	0	53.8	0	17.98	8	0.0010	0	0.000287	0	1.00	0	7.8577	0	7.7413	0	2329	0	2176	0	636.6	0	0.69	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	250.00	0	16.6980	0	35.3565	0	25.854	0	248.450	0	129.52	0	54.1	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.8601	0	7.7485	0	2331	0	2175	0	633.7	0	0.68	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	248.00	0	16.8380	0	35.3765	0	25.836	0	246.464	0	129.94	0	54.5	0	-1e10	1	0.0019	0	0.000280	0	0.98	0	7.8583	0	7.7487	0	2332	0	2175	0	637.3	0	0.68	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	246.00	0	16.9130	0	35.3875	0	25.827	0	244.477	0	130.31	0	54.7	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	7.8604	0	7.7518	0	2333	0	2175	0	634.1	0	0.68	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	244.00	0	17.0160	0	35.4005	0	25.812	0	242.491	0	130.46	0	54.9	0	-1e10	1	0.0010	0	0.000299	0	1.03	0	7.8603	0	7.7530	0	2333	0	2175	0	634.8	0	0.68	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	242.00	0	17.1900	0	35.4185	0	25.784	0	240.504	0	130.24	0	55.0	0	17.45	8	0.0000	0	0.000292	0	1.01	0	7.8603	0	7.7555	0	2334	0	2175	0	635.3	0	0.67	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	240.00	0	17.2280	0	35.4255	0	25.780	0	238.518	0	130.33	0	55.1	0	-1e10	1	0.0019	0	0.000270	0	0.96	0	7.8631	0	7.7587	0	2335	0	2174	0	631.0	0	0.66	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	238.00	0	17.3160	0	35.4395	0	25.770	0	236.531	0	130.27	0	55.1	0	-1e10	1	0.0019	0	0.000280	0	0.98	0	7.8616	0	7.7584	0	2336	0	2175	0	633.9	0	0.67	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	236.00	0	17.3910	0	35.4485	0	25.759	0	234.545	0	130.41	0	55.3	0	-1e10	1	0.0019	0	0.000292	0	1.01	0	7.8657	0	7.7634	0	2336	0	2173	0	627.5	0	0.67	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	234.00	0	17.4990	0	35.4615	0	25.743	0	232.558	0	130.91	0	55.6	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.8656	0	7.7648	0	2337	0	2173	0	628.1	0	0.67	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	232.00	0	17.7130	0	35.4836	0	25.707	0	230.572	0	131.36	0	56.0	0	16.84	8	0.0019	0	0.000268	0	0.95	0	7.8677	0	7.7699	0	2338	0	2172	0	625.1	0	0.66	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	230.00	0	17.8600	0	35.5026	0	25.686	0	228.585	0	131.66	0	56.3	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.8697	0	7.7738	0	2339	0	2171	0	622.5	0	0.66	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	228.00	0	18.0520	0	35.5276	0	25.658	0	226.599	0	131.97	0	56.7	0	-1e10	1	0.0010	0	0.000256	0	0.92	0	7.8710	0	7.7778	0	2340	0	2170	0	621.0	0	0.66	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	226.00	0	18.2730	0	35.5546	0	25.623	0	224.612	0	132.24	0	57.0	0	-1e10	1	0.0000	0	0.000278	0	0.98	0	7.8717	0	7.7817	0	2342	0	2170	0	620.4	0	0.66	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	224.00	0	18.5450	0	35.5896	0	25.582	0	222.625	0	132.62	0	57.5	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.8750	0	7.7887	0	2344	0	2168	0	615.9	0	0.66	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	222.00	0	18.7290	0	35.6137	0	25.554	0	220.639	0	133.20	0	57.9	0	15.86	8	0.0028	0	0.000276	0	0.97	0	7.8768	0	7.7931	0	2345	0	2167	0	613.6	0	0.65	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	220.00	0	19.0200	0	35.6477	0	25.506	0	218.652	0	133.45	0	58.4	0	-1e10	1	0.0000	0	0.000264	0	0.94	0	7.8771	0	7.7975	0	2347	0	2167	0	613.9	0	0.64	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	218.10	0	19.1940	0	35.6687	0	25.477	0	216.765	0	133.73	0	58.7	0	-1e10	1	0.0010	0	0.000283	0	0.99	0	7.8786	0	7.8015	0	2348	0	2166	0	611.9	0	0.66	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	216.10	0	19.3460	0	35.6887	0	25.453	0	214.778	0	133.79	0	58.9	0	-1e10	1	0.0010	0	0.000278	0	0.98	0	7.8807	0	7.8057	0	2349	0	2165	0	608.9	0	0.65	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	214.00	0	19.4330	0	35.7007	0	25.440	0	212.692	0	133.97	0	59.1	0	-1e10	1	0.0019	0	0.000298	0	1.03	0	7.8804	0	7.8066	0	2350	0	2165	0	609.7	0	0.64	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	212.00	0	19.5950	0	35.7207	0	25.413	0	210.705	0	134.04	0	59.3	0	15.66	8	0.0019	0	0.000368	0	1.21	0	7.8820	0	7.8104	0	2351	0	2164	0	607.7	0	0.65	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	210.00	0	19.7730	0	35.7408	0	25.382	0	208.718	0	134.30	0	59.6	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.8848	0	7.8156	0	2352	0	2163	0	603.7	0	0.64	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	208.00	0	19.9110	0	35.7588	0	25.359	0	206.732	0	134.50	0	59.8	0	-1e10	1	0.0010	0	0.000320	0	1.08	0	7.8833	0	7.8161	0	2353	0	2164	0	606.5	0	0.63	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	206.00	0	19.9650	0	35.7678	0	25.352	0	204.745	0	134.82	0	60.0	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.8835	0	7.8170	0	2354	0	2164	0	606.4	0	0.64	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	204.00	0	20.1040	0	35.7858	0	25.328	0	202.758	0	134.75	0	60.2	0	-1e10	1	0.0056	0	0.000368	0	1.21	0	7.8848	0	7.8203	0	2355	0	2163	0	604.7	0	0.64	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	202.00	0	20.3320	0	35.8108	0	25.287	0	200.771	0	134.54	0	60.3	0	15.22	8	0.0010	0	0.000300	0	1.03	0	7.8840	0	7.8228	0	2356	0	2163	0	606.5	0	0.62	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	200.00	0	20.5110	0	35.8238	0	25.249	0	198.784	0	134.64	0	60.6	0	-1e10	1	0.0038	0	0.000271	0	0.96	0	7.8879	0	7.8291	0	2357	0	2160	0	600.6	0	0.64	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	198.00	0	20.6710	0	35.8388	0	25.217	0	196.797	0	134.78	0	60.8	0	-1e10	1	0.0028	0	0.000298	0	1.03	0	7.8890	0	7.8325	0	2358	0	2160	0	599.2	0	0.64	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	196.00	0	20.8150	0	35.8518	0	25.188	0	194.810	0	134.89	0	61.0	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.8911	0	7.8366	0	2359	0	2158	0	596.2	0	0.62	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	194.00	0	20.8910	0	35.8619	0	25.175	0	192.823	0	135.13	0	61.2	0	-1e10	1	0.0038	0	0.000293	0	1.02	0	7.8906	0	7.8372	0	2359	0	2158	0	597.2	0	0.62	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	192.00	0	20.9850	0	35.8699	0	25.155	0	190.837	0	135.27	0	61.4	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.8923	0	7.8402	0	2360	0	2157	0	594.7	0	0.61	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	190.00	0	21.0440	0	35.8769	0	25.144	0	188.850	0	135.29	0	61.5	0	14.44	8	0.0075	0	0.000296	0	1.02	0	7.8922	0	7.8408	0	2360	0	2157	0	595.2	0	0.63	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	188.00	0	21.2060	0	35.8929	0	25.112	0	186.863	0	135.02	0	61.5	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.8923	0	7.8433	0	2361	0	2157	0	595.3	0	0.62	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	186.00	0	21.4050	0	35.9109	0	25.071	0	184.876	0	134.68	0	61.6	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.8928	0	7.8466	0	2362	0	2156	0	594.9	0	0.61	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	184.00	0	21.5160	0	35.9209	0	25.048	0	182.889	0	134.74	0	61.7	0	-1e10	1	0.0103	0	0.000339	0	1.14	0	7.8944	0	7.8497	0	2363	0	2155	0	592.7	0	0.61	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	182.00	0	21.5630	0	35.9269	0	25.039	0	180.902	0	134.81	0	61.8	0	14.57	8	0.0103	0	0.000291	0	1.01	0	7.8953	0	7.8512	0	2363	0	2155	0	591.4	0	0.61	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	180.00	0	21.6380	0	35.9339	0	25.024	0	178.914	0	134.72	0	61.9	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.8962	0	7.8531	0	2364	0	2154	0	590.2	0	0.62	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	178.00	0	21.7750	0	35.9469	0	24.995	0	176.927	0	134.54	0	61.9	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.8981	0	7.8570	0	2364	0	2153	0	587.5	0	0.62	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	176.00	0	21.8550	0	35.9559	0	24.980	0	174.940	0	134.65	0	62.1	0	-1e10	1	0.0159	0	0.000310	0	1.06	0	7.8968	0	7.8567	0	2365	0	2154	0	589.9	0	0.64	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	174.00	0	21.9110	0	35.9669	0	24.972	0	172.953	0	134.87	0	62.3	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.8973	0	7.8580	0	2366	0	2153	0	589.3	0	0.61	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	172.00	0	22.0390	0	35.9819	0	24.948	0	170.966	0	135.08	0	62.5	0	14.44	8	0.0140	0	0.000325	0	1.10	0	7.8964	0	7.8589	0	2366	0	2154	0	591.0	0	0.61	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	170.00	0	22.2680	0	36.0020	0	24.898	0	168.979	0	135.17	0	62.8	0	-1e10	1	0.0187	0	0.000320	0	1.09	0	7.8984	0	7.8642	0	2368	0	2152	0	588.2	0	0.61	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	168.00	0	22.4330	0	36.0240	0	24.868	0	166.992	0	135.31	0	63.0	0	-1e10	1	0.0215	0	0.000306	0	1.05	0	7.8997	0	7.8678	0	2369	0	2151	0	586.6	0	0.60	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	166.00	0	22.7410	0	36.0620	0	24.809	0	165.004	0	134.93	0	63.2	0	-1e10	1	0.0234	0	0.000364	0	1.20	0	7.8984	0	7.8709	0	2371	0	2152	0	589.3	0	0.60	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	164.00	0	22.8570	0	36.0770	0	24.787	0	163.017	0	134.91	0	63.3	0	-1e10	1	0.0252	0	0.000357	0	1.18	0	7.8978	0	7.8720	0	2372	0	2152	0	590.5	0	0.61	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	162.00	0	23.1880	0	36.1040	0	24.711	0	161.030	0	134.40	0	63.5	0	14.44	8	0.0308	0	0.000376	0	1.23	0	7.8983	0	7.8773	0	2374	0	2151	0	590.2	0	0.60	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	160.00	0	23.4590	0	36.1190	0	24.643	0	159.043	0	133.87	0	63.5	0	-1e10	1	0.0449	0	0.000442	0	1.40	0	7.8994	0	7.8823	0	2375	0	2149	0	588.6	0	0.60	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	158.00	0	23.6750	0	36.1180	0	24.579	0	157.055	0	133.59	0	63.6	0	-1e10	1	0.0542	0	0.000383	0	1.25	0	7.9004	0	7.8864	0	2375	0	2147	0	587.1	0	0.60	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	156.00	0	23.8420	0	36.1171	0	24.529	0	155.068	0	133.29	0	63.7	0	-1e10	1	0.0635	0	0.000347	0	1.16	0	7.9013	0	7.8896	0	2375	0	2145	0	585.8	0	0.60	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	154.00	0	23.9840	0	36.1080	0	24.480	0	153.081	0	133.12	0	63.7	0	-1e10	1	0.0691	0	0.000425	0	1.36	0	7.9028	0	7.8932	0	2374	0	2143	0	583.4	0	0.61	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	152.00	0	24.0650	0	36.1040	0	24.453	0	151.094	0	133.20	0	63.9	0	14.29	8	0.0710	0	0.000396	0	1.28	0	7.9032	0	7.8947	0	2374	0	2142	0	582.8	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	150.00	0	24.1870	0	36.1010	0	24.414	0	149.106	0	133.21	0	64.0	0	-1e10	1	0.0747	0	0.000405	0	1.31	0	7.9047	0	7.8979	0	2374	0	2140	0	580.5	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	148.00	0	24.3480	0	36.0940	0	24.360	0	147.119	0	133.37	0	64.2	0	-1e10	1	0.0822	0	0.000432	0	1.38	0	7.9051	0	7.9006	0	2373	0	2138	0	579.9	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	146.00	0	24.4770	0	36.0850	0	24.315	0	145.131	0	133.67	0	64.5	0	-1e10	1	0.0888	0	0.000413	0	1.33	0	7.9058	0	7.9031	0	2373	0	2136	0	578.7	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	144.00	0	24.6150	0	36.0720	0	24.263	0	143.144	0	133.88	0	64.8	0	-1e10	1	0.1000	0	0.000427	0	1.36	0	7.9060	0	7.9053	0	2372	0	2134	0	578.3	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	142.00	0	24.7080	0	36.0610	0	24.227	0	141.157	0	134.00	0	64.9	0	14.13	8	0.1102	0	0.000420	0	1.35	0	7.9062	0	7.9068	0	2371	0	2133	0	577.9	0	0.58	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	140.00	0	24.9530	0	36.0250	0	24.125	0	139.169	0	134.25	0	65.3	0	-1e10	1	0.1224	0	0.000462	0	1.45	0	7.9060	0	7.9101	0	2369	0	2129	0	577.8	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	138.00	0	25.1660	0	36.0010	0	24.042	0	137.182	0	134.85	0	65.8	0	-1e10	1	0.1289	0	0.000430	0	1.37	0	7.9091	0	7.9163	0	2367	0	2124	0	572.6	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	136.00	0	25.3160	0	35.9850	0	23.983	0	135.194	0	135.68	0	66.4	0	-1e10	1	0.1336	0	0.000445	0	1.41	0	7.9105	0	7.9199	0	2366	0	2122	0	570.3	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	134.00	0	25.4150	0	35.9730	0	23.944	0	133.207	0	136.57	0	66.9	0	-1e10	1	0.1373	0	0.000472	0	1.48	0	7.9112	0	7.9220	0	2365	0	2120	0	569.0	0	0.58	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	132.00	0	25.5230	0	35.9570	0	23.898	0	131.219	0	137.38	0	67.4	0	13.67	8	0.1429	0	0.000459	0	1.45	0	7.9139	0	7.9262	0	2364	0	2117	0	564.8	0	0.58	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	130.00	0	25.6120	0	35.9410	0	23.859	0	129.232	0	138.29	0	68.0	0	-1e10	1	0.1476	0	0.000452	0	1.43	0	7.9157	0	7.9292	0	2363	0	2114	0	561.9	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	128.00	0	25.7690	0	35.9009	0	23.780	0	127.244	0	139.93	0	68.9	0	-1e10	1	0.1635	0	0.000486	0	1.52	0	7.9197	0	7.9355	0	2360	0	2109	0	555.3	0	0.59	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	126.00	0	25.9220	0	35.8569	0	23.699	0	125.256	0	142.58	0	70.4	0	-1e10	1	0.1756	0	0.000530	0	1.63	0	7.9241	0	7.9421	0	2357	0	2102	0	548.0	0	0.57	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	124.00	0	26.0540	0	35.8229	0	23.632	0	123.269	0	146.47	0	72.4	0	-1e10	1	0.1924	0	0.000489	0	1.52	0	7.9312	0	7.9511	0	2355	0	2096	0	537.1	0	0.58	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	122.00	0	26.1310	0	35.8099	0	23.598	0	121.281	0	148.56	0	73.6	0	-1e10	1	0.1943	0	0.000499	0	1.55	0	7.9327	0	7.9536	0	2354	0	2094	0	534.8	0	0.58	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	120.00	0	26.3460	0	35.7649	0	23.496	0	119.294	0	150.93	0	75.0	0	11.72	8	0.2064	0	0.000492	0	1.53	0	7.9389	0	7.9629	0	2351	0	2086	0	525.1	0	0.57	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	118.10	0	26.4480	0	35.7448	0	23.449	0	117.405	0	153.46	0	76.4	0	-1e10	1	0.2158	0	0.000509	0	1.58	0	7.9427	0	7.9682	0	2350	0	2082	0	519.4	0	0.58	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	116.00	0	26.5180	0	35.7328	0	23.417	0	115.318	0	155.29	0	77.4	0	-1e10	1	0.2214	0	0.000513	0	1.59	0	7.9441	0	7.9706	0	2349	0	2080	0	517.3	0	0.57	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	114.00	0	26.5890	0	35.7228	0	23.387	0	113.331	0	156.05	0	77.8	0	-1e10	1	0.2204	0	0.000479	0	1.50	0	7.9450	0	7.9725	0	2348	0	2078	0	515.9	0	0.55	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	112.00	0	26.7100	0	35.6968	0	23.329	0	111.343	0	157.21	0	78.5	0	10.69	8	0.2373	0	0.000489	0	1.53	0	7.9475	0	7.9767	0	2347	0	2074	0	512.1	0	0.55	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	110.00	0	26.7800	0	35.6798	0	23.294	0	109.355	0	158.91	0	79.5	0	-1e10	1	0.2363	0	0.000448	0	1.42	0	7.9482	0	7.9784	0	2345	0	2073	0	510.9	0	0.57	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	108.00	0	26.9020	0	35.6488	0	23.231	0	107.367	0	160.37	0	80.3	0	-1e10	1	0.2485	0	0.000453	0	1.43	0	7.9518	0	7.9837	0	2343	0	2068	0	505.6	0	0.55	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	106.00	0	27.1000	0	35.5998	0	23.131	0	105.380	0	163.16	0	82.0	0	-1e10	1	0.2550	0	0.000453	0	1.43	0	7.9559	0	7.9908	0	2340	0	2061	0	499.1	0	0.56	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	103.90	0	27.4430	0	35.5087	0	22.952	0	103.292	0	167.97	0	84.8	0	-1e10	1	0.2746	0	0.000487	0	1.52	0	7.9631	0	8.0030	0	2334	0	2049	0	488.0	0	0.55	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	102.00	0	27.5530	0	35.4817	0	22.896	0	101.404	0	172.91	0	87.5	0	8.84	8	0.2765	0	0.000485	0	1.51	0	7.9688	0	8.0103	0	2332	0	2044	0	480.0	0	0.55	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	100.10	0	27.5880	0	35.4737	0	22.879	0	99.516	0	174.19	0	88.1	0	-1e10	1	0.2905	0	0.000490	0	1.53	0	7.9700	0	8.0120	0	2332	0	2042	0	478.2	0	0.55	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	98.00	0	27.6870	0	35.4437	0	22.824	0	97.428	0	175.16	0	88.8	0	-1e10	1	0.2737	0	0.000475	0	1.49	0	7.9723	0	8.0157	0	2330	0	2038	0	474.8	0	0.56	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	96.00	0	27.9440	0	35.3546	0	22.673	0	95.440	0	177.70	0	90.4	0	8.73	8	0.2849	0	0.000529	0	1.63	0	7.9774	0	8.0246	0	2323	0	2028	0	466.9	0	0.53	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	93.90	0	28.1940	0	35.2646	0	22.523	0	93.353	0	181.28	0	92.5	0	-1e10	1	0.2457	0	0.000483	0	1.51	0	7.9828	0	8.0337	0	2317	0	2017	0	458.7	0	0.51	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	92.00	0	28.3150	0	35.2195	0	22.450	0	91.465	0	184.75	0	94.4	0	8.07	8	0.2335	0	0.000452	0	1.43	0	7.9885	0	8.0411	0	2314	0	2010	0	450.9	0	0.51	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	90.00	0	28.3780	0	35.2015	0	22.415	0	89.477	0	186.75	0	95.5	0	-1e10	1	0.2298	0	0.000461	0	1.45	0	7.9901	0	8.0436	0	2313	0	2008	0	448.6	0	0.51	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	88.00	0	28.3950	0	35.1985	0	22.407	0	87.489	0	187.60	0	96.0	0	-1e10	1	0.2270	0	0.000478	0	1.50	0	7.9911	0	8.0449	0	2312	0	2007	0	447.4	0	0.52	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	86.00	0	28.4200	0	35.1935	0	22.395	0	85.501	0	187.97	0	96.2	0	8.13	8	0.2298	0	0.000459	0	1.45	0	7.9903	0	8.0443	0	2312	0	2007	0	448.5	0	0.50	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	84.00	0	28.4790	0	35.1755	0	22.362	0	83.513	0	188.43	0	96.5	0	-1e10	1	0.2092	0	0.000449	0	1.42	0	7.9914	0	8.0463	0	2311	0	2005	0	446.9	0	0.51	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	82.00	0	28.4990	0	35.1605	0	22.344	0	81.525	0	188.90	0	96.8	0	8.07	8	0.2018	0	0.000420	0	1.35	0	7.9934	0	8.0484	0	2310	0	2003	0	444.3	0	0.51	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	80.00	0	28.5070	0	35.1515	0	22.334	0	79.537	0	189.38	0	97.1	0	-1e10	1	0.2018	0	0.000452	0	1.43	0	7.9951	0	8.0502	0	2309	0	2001	0	442.2	0	0.48	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	78.00	0	28.5120	0	35.1465	0	22.329	0	77.549	0	189.72	0	97.2	0	-1e10	1	0.1980	0	0.000449	0	1.42	0	7.9966	0	8.0517	0	2309	0	2000	0	440.3	0	0.49	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	76.00	0	28.5200	0	35.1405	0	22.321	0	75.561	0	189.97	0	97.4	0	8.03	8	0.1831	0	0.000444	0	1.41	0	7.9961	0	8.0513	0	2309	0	2000	0	440.9	0	0.48	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	74.00	0	28.5700	0	35.1245	0	22.293	0	73.573	0	190.09	0	97.5	0	-1e10	1	0.1831	0	0.000474	0	1.48	0	7.9958	0	8.0517	0	2308	0	1999	0	441.2	0	0.51	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	72.00	0	28.6450	0	35.1045	0	22.253	0	71.584	0	190.40	0	97.8	0	8.25	8	0.1719	0	0.000447	0	1.42	0	7.9967	0	8.0537	0	2306	0	1997	0	439.9	0	0.49	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	70.00	0	28.6780	0	35.0965	0	22.236	0	69.596	0	190.80	0	98.0	0	-1e10	1	0.1579	0	0.000435	0	1.38	0	7.9976	0	8.0550	0	2306	0	1996	0	438.8	0	0.49	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	68.00	0	28.7320	0	35.0644	0	22.193	0	67.608	0	191.22	0	98.3	0	-1e10	1	0.1476	0	0.000457	0	1.44	0	7.9982	0	8.0563	0	2304	0	1993	0	437.8	0	0.49	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	66.00	0	28.7440	0	35.0504	0	22.179	0	65.620	0	191.69	0	98.5	0	8.19	8	0.1467	0	0.000469	0	1.47	0	8.0000	0	8.0582	0	2303	0	1991	0	435.5	0	0.48	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	64.00	0	28.7630	0	35.0364	0	22.162	0	63.632	0	192.08	0	98.8	0	-1e10	1	0.1429	0	0.000459	0	1.45	0	8.0013	0	8.0598	0	2302	0	1990	0	433.7	0	0.49	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	62.00	0	28.7690	0	35.0204	0	22.148	0	61.644	0	192.56	0	99.0	0	8.03	8	0.1373	0	0.000457	0	1.44	0	8.0032	0	8.0617	0	2301	0	1988	0	431.3	0	0.46	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	60.00	0	28.8290	0	34.9774	0	22.095	0	59.655	0	192.71	0	99.2	0	-1e10	1	0.1327	0	0.000445	0	1.41	0	8.0048	0	8.0641	0	2298	0	1984	0	429.1	0	0.48	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	58.00	0	28.8530	0	34.9594	0	22.074	0	57.667	0	193.12	0	99.4	0	-1e10	1	0.1289	0	0.000452	0	1.43	0	8.0062	0	8.0658	0	2297	0	1982	0	427.2	0	0.45	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	56.00	0	28.8820	0	34.8663	0	21.994	0	55.679	0	193.64	0	99.6	0	8.09	8	0.1252	0	0.000452	0	1.43	0	8.0099	0	8.0699	0	2290	0	1974	0	421.9	0	0.46	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	54.00	0	28.9690	0	34.7212	0	21.856	0	53.691	0	194.90	0	100.3	0	-1e10	1	0.1028	0	0.000428	0	1.37	0	8.0177	0	8.0791	0	2281	0	1961	0	411.3	0	0.44	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	52.00	0	29.0110	0	34.6922	0	21.820	0	51.702	0	195.00	0	100.4	0	8.29	8	0.0962	0	0.000445	0	1.41	0	8.0192	0	8.0811	0	2279	0	1958	0	409.3	0	0.44	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	50.00	0	29.0310	0	34.6672	0	21.794	0	49.714	0	195.04	0	100.5	0	-1e10	1	0.1000	0	0.000431	0	1.37	0	8.0205	0	8.0827	0	2277	0	1956	0	407.6	0	0.43	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	48.00	0	29.0590	0	34.6372	0	21.762	0	47.726	0	195.05	0	100.5	0	-1e10	1	0.0813	0	0.000404	0	1.30	0	8.0206	0	8.0831	0	2275	0	1954	0	407.3	0	0.43	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	46.00	0	29.1060	0	34.6312	0	21.742	0	45.737	0	195.10	0	100.6	0	8.37	8	0.0738	0	0.000402	0	1.30	0	8.0215	0	8.0846	0	2274	0	1953	0	406.2	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	44.00	0	29.2820	0	34.6482	0	21.696	0	43.749	0	194.37	0	100.5	0	-1e10	1	0.0701	0	0.000470	0	1.47	0	8.0191	0	8.0848	0	2276	0	1954	0	409.1	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	42.00	0	29.3280	0	34.6522	0	21.683	0	41.761	0	194.09	0	100.5	0	8.38	8	0.0654	0	0.000392	0	1.27	0	8.0197	0	8.0860	0	2276	0	1954	0	408.4	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	40.00	0	29.3500	0	34.6542	0	21.677	0	39.772	0	194.01	0	100.4	0	-1e10	1	0.0673	0	0.000409	0	1.32	0	8.0197	0	8.0863	0	2277	0	1954	0	408.5	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	38.00	0	29.3500	0	34.6542	0	21.677	0	37.784	0	194.08	0	100.5	0	-1e10	1	0.0701	0	0.000382	0	1.25	0	8.0206	0	8.0871	0	2277	0	1953	0	407.5	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	36.00	0	29.3390	0	34.6532	0	21.680	0	35.795	0	194.09	0	100.5	0	8.40	8	0.0654	0	0.000409	0	1.32	0	8.0205	0	8.0868	0	2276	0	1953	0	407.7	0	0.43	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	34.10	0	29.3410	0	34.6532	0	21.679	0	33.906	0	194.18	0	100.5	0	-1e10	1	0.0635	0	0.000397	0	1.29	0	8.0219	0	8.0882	0	2276	0	1952	0	406.2	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	32.10	0	29.3380	0	34.6532	0	21.680	0	31.918	0	194.22	0	100.5	0	8.38	8	0.0635	0	0.000395	0	1.28	0	8.0222	0	8.0884	0	2276	0	1952	0	405.9	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	30.00	0	29.3480	0	34.6542	0	21.677	0	29.830	0	194.17	0	100.5	0	-1e10	1	0.0626	0	0.000382	0	1.25	0	8.0225	0	8.0888	0	2277	0	1952	0	405.6	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	28.00	0	29.3490	0	34.6542	0	21.676	0	27.841	0	194.20	0	100.5	0	-1e10	1	0.0663	0	0.000443	0	1.41	0	8.0228	0	8.0890	0	2277	0	1953	0	405.6	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	26.00	0	29.3490	0	34.6542	0	21.676	0	25.853	0	194.19	0	100.5	0	8.41	8	0.0654	0	0.000385	0	1.25	0	8.0235	0	8.0896	0	2278	0	1953	0	404.9	0	0.43	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	24.00	0	29.3480	0	34.6542	0	21.676	0	23.864	0	194.21	0	100.6	0	-1e10	1	0.0645	0	0.000387	0	1.26	0	8.0240	0	8.0900	0	2278	0	1953	0	404.4	0	0.43	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	22.00	0	29.3490	0	34.6542	0	21.676	0	21.876	0	194.24	0	100.6	0	8.47	8	0.0635	0	0.000387	0	1.26	0	8.0241	0	8.0901	0	2278	0	1953	0	404.4	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	20.00	0	29.3490	0	34.6542	0	21.676	0	19.887	0	194.26	0	100.6	0	-1e10	1	0.0747	0	0.000458	0	1.44	0	8.0249	0	8.0909	0	2278	0	1952	0	403.5	0	0.43	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	18.00	0	29.3490	0	34.6542	0	21.675	0	17.898	0	194.32	0	100.6	0	-1e10	1	0.0654	0	0.000397	0	1.29	0	8.0256	0	8.0915	0	2278	0	1952	0	402.8	0	0.41	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	16.00	0	29.3470	0	34.6542	0	21.676	0	15.910	0	194.33	0	100.6	0	8.38	8	0.0645	0	0.000392	0	1.27	0	8.0265	0	8.0923	0	2278	0	1951	0	401.8	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	14.00	0	29.3470	0	34.6542	0	21.676	0	13.921	0	194.31	0	100.6	0	-1e10	1	0.0645	0	0.000402	0	1.30	0	8.0258	0	8.0915	0	2278	0	1952	0	402.7	0	0.41	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	12.00	0	29.3460	0	34.6542	0	21.676	0	11.932	0	194.27	0	100.6	0	-1e10	1	0.0645	0	0.000404	0	1.30	0	8.0260	0	8.0917	0	2278	0	1952	0	402.6	0	0.43	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	10.00	0	29.3470	0	34.6542	0	21.675	0	9.944	0	194.34	0	100.6	0	8.30	8	0.0645	0	0.000395	0	1.28	0	8.0283	0	8.0939	0	2278	0	1950	0	400.0	0	0.41	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	8.00	0	29.3460	0	34.6542	0	21.676	0	7.955	0	194.36	0	100.6	0	8.43	8	0.0645	0	0.000390	0	1.27	0	8.0287	0	8.0942	0	2278	0	1950	0	399.6	0	0.44	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	6.00	0	29.3410	0	34.6542	0	21.677	0	5.966	0	194.35	0	100.6	0	-1e10	1	0.0645	0	0.000399	0	1.29	0	8.0295	0	8.0949	0	2278	0	1950	0	398.8	0	0.43	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0	4.10	0	29.3430	0	34.6542	0	21.676	0	4.077	0	194.42	0	100.7	0	-1e10	1	0.0645	0	0.000387	0	1.26	0	8.0280	0	8.0934	0	2278	0	1951	0	400.6	0	0.42	1
6990691	3	C	09/16/2025	16:53	165.545	-8.085	0	0																																		
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1696.70	0	2.5575	0	34.6117	0	27.608	0	1680.362	0	117.15	8	35.8	8	36.00	0	0.0075	0	0.000214	0	0.81	0	7.8060	0	7.5522	4	2391	4	2310	4	599.2	4	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1648.00	0	2.6456	0	34.6057	0	27.596	0	1632.319	0	129.17	0	39.6	0	36.10	0	0.0084	0	0.000229	0	0.85	0	7.8015	0	7.5476	0	2390	0	2310	0	609.2	0	0.98	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1598.84	0	2.6768	0	34.6037	0	27.591	0	1583.810	0	129.26	0	39.6	0	36.19	0	0.0112	0	0.000227	0	0.84	0	7.8010	0	7.5459	0	2388	0	2310	0	613.1	0	0.99	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1548.02	0	2.7093	0	34.6017	0	27.586	0	1533.652	0	129.26	0	39.7	0	36.29	0	0.0047	0	0.000244	0	0.89	0	7.8021	0	7.5454	0	2387	0	2309	0	614.9	0	0.98	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1499.23	0	2.7909	0	34.5977	0	27.576	0	1485.486	0	128.30	0	39.5	0	36.44	0	0.0075	0	0.000237	0	0.87	0	7.7992	0	7.5422	0	2385	0	2308	0	622.6	0	0.99	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1449.58	0	2.8717	0	34.5927	0	27.564	0	1436.460	0	126.77	0	39.1	0	36.49	0	0.0084	0	0.000256	0	0.92	0	7.7988	0	7.5411	0	2383	0	2306	0	626.6	0	0.96	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1400.22	0	3.0193	0	34.5837	0	27.544	0	1387.709	0	127.86	0	39.5	0	36.21	0	0.0084	0	0.000235	0	0.86	0	7.8001	0	7.5424	0	2378	0	2301	0	627.5	0	0.98	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1350.18	0	3.2256	0	34.5727	0	27.516	0	1338.275	0	127.85	0	39.7	0	36.30	0	0.0094	0	0.000444	0	1.41	0	7.7926	0	7.5368	0	2372	0	2297	0	642.1	0	0.97	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1296.12	0	3.4475	0	34.5637	0	27.487	0	1284.856	0	124.35	0	38.8	0	36.41	0	0.0094	0	0.000238	0	0.87	0	7.7882	0	7.5339	0	2368	0	2294	0	652.8	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1249.09	0	3.6106	0	34.5557	0	27.465	0	1238.373	0	124.32	0	39.0	0	36.34	0	0.0075	0	0.000263	0	0.94	0	7.7869	0	7.5331	0	2363	0	2290	0	658.0	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1199.30	0	3.8427	0	34.5477	0	27.435	0	1189.151	0	123.25	0	38.9	0	36.68	0	0.0094	0	0.000246	0	0.89	0	7.7780	0	7.5266	0	2358	0	2287	0	675.8	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1148.79	0	4.0003	0	34.5427	0	27.415	0	1139.205	0	116.12	0	36.8	0	36.86	0	0.0112	0	0.000237	0	0.87	0	7.7736	0	7.5229	0	2357	0	2287	0	687.5	0	0.96	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1098.67	0	4.1580	0	34.5337	0	27.391	0	1089.633	0	121.34	0	38.6	0	36.40	0	0.0103	0	0.000235	0	0.86	0	7.7826	0	7.5313	0	2351	0	2278	0	675.0	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	1049.10	0	4.2951	0	34.5307	0	27.374	0	1040.594	0	120.74	0	38.5	0	36.44	0	0.0103	0	0.000233	0	0.86	0	7.7774	0	7.5266	0	2348	0	2277	0	687.6	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	999.27	0	4.4699	0	34.5277	0	27.353	0	991.286	0	118.13	0	37.8	0	36.57	0	0.0112	0	0.000248	0	0.90	0	7.7733	0	7.5236	0	2345	0	2275	0	698.2	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	975.20	0	4.6160	0	-1e10	8	27.337	8	967.464	0	110.56	0	35.5	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.7709	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	974.00	0	4.6230	0	34.5287	0	27.337	0	966.276	0	110.13	0	35.4	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.7691	0	7.5215	0	2344	0	2279	0	709.2	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	972.00	0	4.6340	0	34.5297	0	27.336	0	964.296	0	109.50	0	35.2	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.7672	0	7.5199	0	2345	0	2279	0	712.7	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	970.00	0	4.6460	0	34.5297	0	27.335	0	962.317	0	108.90	0	35.0	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7657	0	7.5186	0	2344	0	2280	0	715.6	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	968.00	0	4.6530	0	34.5297	0	27.334	0	960.337	0	108.22	0	34.8	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.7637	0	7.5169	0	2345	0	2280	0	719.3	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	966.00	0	4.6600	0	34.5297	0	27.333	0	958.358	0	107.69	0	34.6	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.7626	0	7.5159	0	2344	0	2281	0	721.5	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	964.00	0	4.6670	0	34.5297	0	27.333	0	956.378	0	107.20	0	34.5	0	-1e10	1	0.0122	0	0.000525	0	1.62	0	7.7606	0	7.5141	0	2344	0	2281	0	725.2	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	962.00	0	4.6730	0	34.5297	0	27.332	0	954.398	0	106.78	0	34.3	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.7600	0	7.5137	0	2344	0	2281	0	726.3	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	960.00	0	4.6900	0	34.5307	0	27.331	0	952.419	0	106.27	0	34.2	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.7581	0	7.5120	0	2344	0	2282	0	730.1	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	958.00	0	4.7130	0	34.5307	0	27.328	0	950.439	0	105.35	0	33.9	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.7539	0	7.5086	0	2344	0	2283	0	737.9	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	956.00	0	4.7430	0	34.5307	0	27.325	0	948.459	0	103.94	0	33.5	0	-1e10	1	0.0103	0	0.000204	0	0.79	0	7.7497	0	7.5051	0	2344	0	2284	0	745.8	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	954.00	0	4.7650	0	34.5317	0	27.323	0	946.480	0	102.28	0	33.0	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.7458	0	7.5018	0	2344	0	2285	0	753.4	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	952.00	0	4.7790	0	34.5317	0	27.322	0	944.500	0	101.01	0	32.6	0	38.27	0	0.0103	0	0.000205	0	0.79	0	7.7438	0	7.4995	0	2344	0	2282	0	756.2	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	950.00	0	4.7880	0	34.5317	0	27.321	0	942.520	0	100.00	0	32.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7421	0	7.4987	0	2344	0	2286	0	760.6	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	948.00	0	4.8050	0	34.5327	0	27.319	0	940.540	0	99.15	0	32.0	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.7405	0	7.4974	0	2344	0	2287	0	764.0	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	946.00	0	4.8260	0	34.5317	0	27.316	0	938.561	0	98.22	0	31.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.7375	0	7.4949	0	2344	0	2287	0	769.7	0	0.96	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	944.00	0	4.8470	0	34.5317	0	27.314	0	936.581	0	97.31	0	31.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.7355	0	7.4933	0	2344	0	2288	0	773.8	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	941.90	0	4.8550	0	34.5317	0	27.313	0	934.502	0	96.59	0	31.2	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.7347	0	7.4927	0	2344	0	2288	0	775.4	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	940.00	0	4.8580	0	34.5317	0	27.313	0	932.621	0	96.18	0	31.1	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.7355	0	7.4934	0	2343	0	2288	0	774.1	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	938.00	0	4.8610	0	34.5317	0	27.312	0	930.641	0	96.00	0	31.0	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7370	0	7.4947	0	2343	0	2287	0	771.4	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	936.00	0	4.8670	0	34.5317	0	27.312	0	928.661	0	96.17	0	31.1	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.7370	0	7.4947	0	2343	0	2287	0	771.7	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	934.00	0	4.8720	0	34.5307	0	27.310	0	926.682	0	96.39	0	31.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.7369	0	7.4946	0	2343	0	2287	0	771.8	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	932.00	0	4.8920	0	34.5297	0	27.307	0	924.702	0	96.98	0	31.4	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.7404	0	7.4979	0	2342	0	2285	0	765.2	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	930.00	0	4.9110	0	34.5297	0	27.305	0	922.722	0	97.26	0	31.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.7380	0	7.4959	0	2342	0	2285	0	770.0	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	928.00	0	4.9190	0	34.5307	0	27.305	0	920.742	0	97.02	0	31.4	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.7361	0	7.4943	0	2342	0	2286	0	773.8	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	926.00	0	4.9200	0	34.5307	0	27.305	0	918.762	0	96.75	0	31.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.7361	0	7.4942	0	2342	0	2286	0	774.1	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	924.00	0	4.9260	0	34.5307	0	27.304	0	916.782	0	96.51	0	31.2	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.7354	0	7.4936	0	2342	0	2286	0	775.5	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	922.00	0	4.9300	0	34.5307	0	27.304	0	914.802	0	96.24	0	31.1	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7346	0	7.4929	0	2342	0	2286	0	777.1	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	919.90	0	4.9330	0	34.5307	0	27.303	0	912.723	0	96.03	0	31.1	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7338	0	7.4921	0	2342	0	2286	0	778.9	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	918.00	0	4.9350	0	34.5307	0	27.303	0	910.842	0	95.85	0	31.0	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.7341	0	7.4924	0	2342	0	2286	0	778.4	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	916.00	0	4.9420	0	34.5317	0	27.303	0	908.862	0	95.63	0	31.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.7326	0	7.4910	0	2342	0	2287	0	781.6	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	914.00	0	4.9480	0	34.5317	0	27.302	0	906.882	0	95.15	0	30.8	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.7305	0	7.4892	0	2342	0	2287	0	785.8	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	912.00	0	4.9550	0	34.5317	0	27.301	0	904.901	0	94.68	0	30.7	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7289	0	7.4877	0	2342	0	2288	0	789.2	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	910.00	0	4.9770	0	34.5317	0	27.299	0	902.921	0	94.10	0	30.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.7277	0	7.4869	0	2341	0	2288	0	791.6	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	908.00	0	4.9910	0	34.5317	0	27.297	0	900.941	0	93.49	0	30.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7273	0	7.4867	0	2341	0	2288	0	792.6	0	0.96	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	906.00	0	5.0010	0	34.5317	0	27.296	0	898.961	0	92.92	0	30.1	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.7255	0	7.4851	0	2341	0	2288	0	796.4	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	904.00	0	5.0060	0	34.5317	0	27.296	0	896.981	0	92.82	0	30.1	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.7268	0	7.4862	0	2341	0	2288	0	794.0	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	902.00	0	5.0140	0	34.5317	0	27.295	0	895.001	0	92.54	0	30.0	0	38.71	0	0.0122	0	0.000210	0	0.80	0	7.7245	0	7.4836	0	2341	0	2285	0	797.4	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	900.00	0	5.0160	0	34.5317	0	27.294	0	893.020	0	92.20	0	29.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.7242	0	7.4839	0	2341	0	2288	0	799.4	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	898.00	0	5.0190	0	34.5317	0	27.294	0	891.040	0	92.06	0	29.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.7245	0	7.4841	0	2341	0	2288	0	799.1	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	896.00	0	5.0250	0	34.5317	0	27.293	0	889.060	0	91.93	0	29.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.7243	0	7.4839	0	2341	0	2288	0	799.6	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	894.00	0	5.0270	0	34.5317	0	27.293	0	887.080	0	91.85	0	29.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.7253	0	7.4848	0	2341	0	2288	0	797.8	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	892.00	0	5.0300	0	34.5317	0	27.293	0	885.099	0	91.95	0	29.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.7255	0	7.4850	0	2341	0	2288	0	797.5	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	890.00	0	5.0330	0	34.5307	0	27.292	0	883.119	0	92.31	0	29.9	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.7269	0	7.4861	0	2340	0	2287	0	795.0	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	888.00	0	5.0360	0	34.5307	0	27.291	0	881.139	0	92.83	0	30.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.7283	0	7.4874	0	2340	0	2287	0	792.2	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	886.00	0	5.0380	0	34.5307	0	27.291	0	879.158	0	93.17	0	30.2	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.7284	0	7.4874	0	2340	0	2286	0	792.4	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	884.00	0	5.0420	0	34.5307	0	27.291	0	877.178	0	93.34	0	30.3	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.7277	0	7.4868	0	2340	0	2287	0	793.8	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	882.00	0	5.0440	0	34.5307	0	27.290	0	875.198	0	93.43	0	30.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.7277	0	7.4868	0	2340	0	2287	0	794.0	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	880.00	0	5.0470	0	34.5307	0	27.290	0	873.217	0	93.44	0	30.3	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.7278	0	7.4868	0	2340	0	2286	0	794.0	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	878.00	0	5.0510	0	34.5307	0	27.289	0	871.237	0	93.41	0	30.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.7280	0	7.4869	0	2340	0	2286	0	793.8	0	0.96	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	876.00	0	5.0570	0	34.5307	0	27.289	0	869.256	0	93.34	0	30.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.7273	0	7.4864	0	2340	0	2286	0	795.3	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	874.00	0	5.0710	0	34.5307	0	27.287	0	867.276	0	93.13	0	30.2	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.7262	0	7.4854	0	2340	0	2287	0	797.7	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	872.00	0	5.0930	0	34.5307	0	27.285	0	865.295	0	92.86	0	30.2	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.7252	0	7.4848	0	2339	0	2286	0	799.7	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	870.00	0	5.1170	0	34.5307	0	27.282	0	863.315	0	92.47	0	30.1	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.7243	0	7.4842	0	2339	0	2286	0	801.8	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	868.00	0	5.1300	0	34.5307	0	27.280	0	861.334	0	91.95	0	29.9	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.7228	0	7.4830	0	2339	0	2287	0	804.9	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	866.00	0	5.1340	0	34.5307	0	27.280	0	859.354	0	91.59	0	29.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.7220	0	7.4823	0	2339	0	2287	0	806.7	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	864.00	0	5.1360	0	34.5317	0	27.280	0	857.373	0	91.33	0	29.7	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.7215	0	7.4818	0	2339	0	2287	0	807.8	0	0.96	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	862.00	0	5.1380	0	34.5317	0	27.280	0	855.393	0	91.08	0	29.6	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.7215	0	7.4817	0	2339	0	2287	0	808.0	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	860.00	0	5.1520	0	34.5307	0	27.278	0	853.412	0	90.86	0	29.6	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.7212	0	7.4816	0	2338	0	2287	0	808.7	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	858.00	0	5.1600	0	34.5307	0	27.277	0	851.432	0	90.71	0	29.5	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.7213	0	7.4817	0	2338	0	2286	0	808.8	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	856.00	0	5.1620	0	34.5307	0	27.276	0	849.451	0	90.71	0	29.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.7220	0	7.4823	0	2338	0	2286	0	807.5	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	854.00	0	5.1660	0	34.5307	0	27.276	0	847.470	0	90.69	0	29.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.7228	0	7.4830	0	2338	0	2286	0	806.1	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	852.00	0	5.1700	0	34.5307	0	27.275	0	845.490	0	90.73	0	29.5	0	38.96	0	0.0103	0	0.000203	0	0.78	0	7.7227	0	7.4822	0	2338	0	2282	0	805.2	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	850.00	0	5.1740	0	34.5307	0	27.275	0	843.509	0	90.83	0	29.6	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.7233	0	7.4834	0	2338	0	2285	0	805.4	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	848.00	0	5.1810	0	34.5307	0	27.274	0	841.528	0	91.02	0	29.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.7236	0	7.4837	0	2338	0	2285	0	804.9	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	846.00	0	5.1860	0	34.5297	0	27.273	0	839.548	0	91.19	0	29.7	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.7232	0	7.4833	0	2337	0	2285	0	805.8	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	844.00	0	5.1890	0	34.5297	0	27.272	0	837.567	0	91.36	0	29.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7238	0	7.4838	0	2337	0	2285	0	804.9	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	842.00	0	5.1930	0	34.5297	0	27.272	0	835.586	0	91.51	0	29.8	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.7240	0	7.4840	0	2337	0	2285	0	804.6	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	840.00	0	5.1950	0	34.5297	0	27.272	0	833.605	0	91.62	0	29.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.7241	0	7.4840	0	2337	0	2284	0	804.5	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	838.00	0	5.1980	0	34.5297	0	27.271	0	831.625	0	91.68	0	29.9	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.7241	0	7.4840	0	2337	0	2284	0	804.7	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	836.00	0	5.2040	0	34.5297	0	27.271	0	829.644	0	91.73	0	29.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.7237	0	7.4836	0	2337	0	2284	0	805.7	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	834.00	0	5.2140	0	34.5297	0	27.269	0	827.663	0	91.65	0	29.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.7229	0	7.4830	0	2337	0	2284	0	807.4	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	832.00	0	5.2260	0	34.5297	0	27.268	0	825.682	0	91.50	0	29.8	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.7217	0	7.4820	0	2336	0	2285	0	809.9	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	830.00	0	5.2450	0	34.5297	0	27.266	0	823.701	0	91.22	0	29.7	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.7207	0	7.4813	0	2336	0	2284	0	812.0	0	0.95	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	828.00	0	5.2510	0	34.5297	0	27.265	0	821.720	0	91.02	0	29.7	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.7211	0	7.4817	0	2336	0	2284	0	811.4	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	826.00	0	5.2560	0	34.5307	0	27.265	0	819.739	0	90.85	0	29.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7211	0	7.4817	0	2336	0	2284	0	811.6	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	824.00	0	5.2600	0	34.5307	0	27.265	0	817.758	0	90.69	0	29.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7204	0	7.4810	0	2336	0	2284	0	813.3	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	822.00	0	5.2680	0	34.5307	0	27.264	0	815.777	0	90.56	0	29.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.7206	0	7.4812	0	2336	0	2284	0	813.0	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	820.00	0	5.2810	0	34.5297	0	27.261	0	813.796	0	90.41	0	29.5	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7203	0	7.4810	0	2335	0	2284	0	813.8	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	818.00	0	5.2950	0	34.5297	0	27.260	0	811.816	0	90.43	0	29.5	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.7207	0	7.4815	0	2335	0	2283	0	813.1	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	816.00	0	5.3030	0	34.5297	0	27.259	0	809.835	0	90.57	0	29.6	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.7217	0	7.4824	0	2335	0	2283	0	811.3	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	814.00	0	5.3110	0	34.5287	0	27.257	0	807.853	0	90.83	0	29.7	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7223	0	7.4830	0	2335	0	2282	0	810.1	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	812.00	0	5.3160	0	34.5287	0	27.256	0	805.872	0	91.06	0	29.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.7235	0	7.4840	0	2334	0	2282	0	808.0	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	810.00	0	5.3200	0	34.5287	0	27.256	0	803.891	0	91.34	0	29.8	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7234	0	7.4840	0	2334	0	2282	0	808.3	0	0.93	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	808.00	0	5.3250	0	34.5287	0	27.255	0	801.910	0	91.57	0	29.9	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.7240	0	7.4845	0	2334	0	2281	0	807.2	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	806.00	0	5.3370	0	34.5287	0	27.254	0	799.929	0	91.96	0	30.0	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.7253	0	7.4857	0	2334	0	2281	0	804.8	0	0.94	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	804.00	0	5.3510	0	34.5277	0	27.251	0	797.948	0	92.38	0	30.2	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7256	0	7.4861	0	2333	0	2280	0	804.3	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	802.00	0	5.3610	0	34.5267	0	27.249	0	795.967	0	93.09	0	30.4	0	38.28	0	0.0094	0	0.000230	0	0.85	0	7.7291	0	7.4886	0	2333	0	2275	0	796.3	0	0.91	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	800.00	0	5.3630	0	34.5267	0	27.249	0	793.986	0	93.85	0	30.7	0	-1e10	1	0.0112	0	0.000228	0	0.84	0	7.7301	0	7.4902	0	2333	0	2278	0	795.6	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	798.00	0	5.3660	0	34.5267	0	27.249	0	792.005	0	94.48	0	30.9	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7304	0	7.4904	0	2333	0	2278	0	795.1	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	796.00	0	5.3700	0	34.5267	0	27.248	0	790.023	0	94.81	0	31.0	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7302	0	7.4902	0	2333	0	2278	0	795.7	0	0.91	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	794.00	0	5.3740	0	34.5267	0	27.248	0	788.042	0	95.07	0	31.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7304	0	7.4903	0	2332	0	2278	0	795.6	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	792.00	0	5.3790	0	34.5267	0	27.247	0	786.061	0	95.26	0	31.2	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7303	0	7.4902	0	2332	0	2278	0	795.9	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	790.00	0	5.3980	0	34.5247	0	27.243	0	784.080	0	95.98	0	31.4	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.7352	0	7.4948	0	2332	0	2275	0	786.5	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	788.00	0	5.4100	0	34.5237	0	27.241	0	782.098	0	97.37	0	31.9	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7392	0	7.4985	0	2331	0	2274	0	778.7	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	786.00	0	5.4240	0	34.5227	0	27.239	0	780.117	0	98.76	0	32.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7408	0	7.5000	0	2331	0	2273	0	775.8	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	784.00	0	5.4330	0	34.5227	0	27.237	0	778.136	0	99.84	0	32.7	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.7417	0	7.5009	0	2330	0	2272	0	774.2	0	0.91	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	782.00	0	5.4400	0	34.5227	0	27.237	0	776.155	0	100.75	0	33.0	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.7430	0	7.5021	0	2330	0	2271	0	771.8	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	780.00	0	5.4400	0	34.5227	0	27.237	0	774.173	0	101.33	0	33.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7426	0	7.5017	0	2330	0	2271	0	772.7	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	778.00	0	5.4400	0	34.5227	0	27.237	0	772.192	0	101.70	0	33.3	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7431	0	7.5020	0	2330	0	2271	0	772.0	0	0.91	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	776.00	0	5.4410	0	34.5227	0	27.236	0	770.210	0	101.97	0	33.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7431	0	7.5020	0	2330	0	2271	0	772.0	0	0.92	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	774.00	0	5.4450	0	34.5227	0	27.236	0	768.229	0	102.09	0	33.4	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.7434	0	7.5022	0	2330	0	2271	0	771.6	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	772.00	0	5.4510	0	34.5217	0	27.234	0	766.248	0	102.30	0	33.5	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.7445	0	7.5032	0	2330	0	2270	0	769.6	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	770.00	0	5.4560	0	34.5217	0	27.234	0	764.266	0	102.60	0	33.6	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.7446	0	7.5033	0	2329	0	2270	0	769.7	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	768.00	0	5.4620	0	34.5217	0	27.233	0	762.285	0	102.91	0	33.7	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7460	0	7.5045	0	2329	0	2270	0	767.2	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	766.00	0	5.4730	0	34.5217	0	27.232	0	760.303	0	103.23	0	33.8	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.7464	0	7.5050	0	2329	0	2269	0	766.6	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	764.00	0	5.4810	0	34.5217	0	27.231	0	758.322	0	103.37	0	33.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7467	0	7.5053	0	2329	0	2269	0	766.2	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	762.00	0	5.5140	0	34.5217	0	27.227	0	756.340	0	103.24	0	33.9	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.7446	0	7.5037	0	2328	0	2269	0	770.3	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	760.00	0	5.5360	0	34.5217	0	27.224	0	754.359	0	103.12	0	33.8	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.7444	0	7.5038	0	2328	0	2269	0	770.8	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	758.00	0	5.5590	0	34.5217	0	27.221	0	752.377	0	103.11	0	33.9	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.7446	0	7.5042	0	2328	0	2268	0	770.6	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	756.00	0	5.5810	0	34.5217	0	27.219	0	750.396	0	102.89	0	33.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7442	0	7.5040	0	2327	0	2268	0	771.6	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	754.00	0	5.5890	0	34.5227	0	27.218	0	748.414	0	102.71	0	33.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7449	0	7.5048	0	2327	0	2268	0	770.3	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	752.00	0	5.5920	0	34.5217	0	27.217	0	746.432	0	102.92	0	33.8	0	37.14	0	0.0112	0	0.000255	0	0.92	0	7.7456	0	7.5047	0	2327	0	2264	0	768.1	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	750.00	0	5.6040	0	34.5227	0	27.217	0	744.451	0	103.04	0	33.9	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.7448	0	7.5047	0	2327	0	2268	0	770.9	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	748.00	0	5.6060	0	34.5217	0	27.216	0	742.469	0	103.08	0	33.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7460	0	7.5057	0	2327	0	2267	0	768.8	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	746.00	0	5.6090	0	34.5227	0	27.216	0	740.487	0	103.21	0	33.9	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.7455	0	7.5052	0	2327	0	2267	0	770.0	0	0.91	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	744.00	0	5.6170	0	34.5217	0	27.214	0	738.506	0	103.35	0	34.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7463	0	7.5060	0	2327	0	2267	0	768.5	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	742.00	0	5.6240	0	34.5217	0	27.213	0	736.524	0	103.54	0	34.1	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7463	0	7.5061	0	2327	0	2267	0	768.5	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	740.00	0	5.6300	0	34.5227	0	27.213	0	734.542	0	103.59	0	34.1	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.7458	0	7.5056	0	2327	0	2267	0	769.9	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	738.00	0	5.6350	0	34.5227	0	27.213	0	732.561	0	103.58	0	34.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7460	0	7.5058	0	2327	0	2267	0	769.6	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	736.00	0	5.6420	0	34.5227	0	27.212	0	730.579	0	103.52	0	34.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7458	0	7.5056	0	2326	0	2266	0	770.1	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	734.00	0	5.6610	0	34.5227	0	27.210	0	728.597	0	103.40	0	34.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7451	0	7.5052	0	2326	0	2266	0	771.6	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	732.00	0	5.6720	0	34.5227	0	27.208	0	726.615	0	103.03	0	33.9	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7444	0	7.5046	0	2326	0	2266	0	773.2	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	730.00	0	5.6750	0	34.5237	0	27.209	0	724.633	0	102.85	0	33.9	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.7438	0	7.5040	0	2326	0	2267	0	774.5	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	728.00	0	5.6800	0	34.5237	0	27.208	0	722.652	0	102.70	0	33.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7438	0	7.5040	0	2326	0	2267	0	774.7	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	726.00	0	5.6820	0	34.5237	0	27.208	0	720.670	0	102.59	0	33.8	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7435	0	7.5037	0	2326	0	2267	0	775.4	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	724.00	0	5.6870	0	34.5237	0	27.207	0	718.688	0	102.50	0	33.8	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7433	0	7.5035	0	2326	0	2267	0	776.0	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	722.00	0	5.6910	0	34.5237	0	27.207	0	716.706	0	102.36	0	33.7	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7432	0	7.5034	0	2326	0	2267	0	776.3	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	720.00	0	5.6950	0	34.5237	0	27.206	0	714.724	0	102.26	0	33.7	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7433	0	7.5034	0	2326	0	2267	0	776.4	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	718.00	0	5.7290	0	34.5247	0	27.203	0	712.742	0	101.95	0	33.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7413	0	7.5021	0	2325	0	2267	0	780.3	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	716.00	0	5.7430	0	34.5247	0	27.201	0	710.760	0	101.58	0	33.5	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7405	0	7.5014	0	2325	0	2267	0	782.2	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	714.00	0	5.7530	0	34.5247	0	27.200	0	708.778	0	101.26	0	33.4	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7401	0	7.5011	0	2325	0	2267	0	783.1	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	712.00	0	5.7590	0	34.5247	0	27.199	0	706.796	0	101.08	0	33.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7397	0	7.5008	0	2325	0	2267	0	784.0	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	710.00	0	5.7880	0	34.5247	0	27.195	0	704.814	0	100.86	0	33.3	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.7396	0	7.5011	0	2325	0	2266	0	784.3	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	708.00	0	5.7950	0	34.5247	0	27.194	0	702.832	0	100.79	0	33.3	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	7.7395	0	7.5009	0	2325	0	2266	0	784.8	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	706.00	0	5.8110	0	34.5247	0	27.192	0	700.850	0	100.80	0	33.3	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.7403	0	7.5018	0	2324	0	2266	0	783.3	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	704.00	0	5.8340	0	34.5257	0	27.190	0	698.868	0	100.84	0	33.3	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.7401	0	7.5018	0	2324	0	2266	0	784.0	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	702.00	0	5.8530	0	34.5257	0	27.188	0	696.886	0	100.62	0	33.3	0	37.14	0	0.0094	0	0.000241	0	0.88	0	7.7385	0	7.5000	0	2324	0	2262	0	786.1	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	700.00	0	5.8850	0	34.5257	0	27.184	0	694.904	0	100.48	0	33.3	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.7395	0	7.5019	0	2323	0	2265	0	785.3	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	698.00	0	5.9150	0	34.5268	0	27.181	0	692.922	0	100.24	0	33.2	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.7379	0	7.5007	0	2323	0	2265	0	788.8	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	696.00	0	5.9280	0	34.5278	0	27.180	0	690.940	0	99.81	0	33.1	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.7361	0	7.4992	0	2323	0	2266	0	792.5	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	694.00	0	5.9570	0	34.5288	0	27.177	0	688.958	0	99.12	0	32.9	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.7333	0	7.4970	0	2323	0	2266	0	798.3	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	692.00	0	5.9650	0	34.5288	0	27.176	0	686.975	0	98.44	0	32.6	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.7327	0	7.4966	0	2323	0	2266	0	799.5	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	690.00	0	5.9690	0	34.5298	0	27.177	0	684.993	0	97.98	0	32.5	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.7319	0	7.4958	0	2323	0	2267	0	801.3	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	688.00	0	5.9770	0	34.5298	0	27.175	0	683.011	0	97.56	0	32.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7317	0	7.4956	0	2323	0	2267	0	802.0	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	686.00	0	5.9800	0	34.5298	0	27.175	0	681.029	0	97.35	0	32.3	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7314	0	7.4954	0	2323	0	2267	0	802.7	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	684.00	0	5.9890	0	34.5298	0	27.174	0	679.047	0	97.20	0	32.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.7323	0	7.4962	0	2323	0	2266	0	801.2	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	682.00	0	5.9920	0	34.5298	0	27.174	0	677.064	0	97.11	0	32.2	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.7323	0	7.4962	0	2323	0	2266	0	801.3	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	680.00	0	5.9960	0	34.5298	0	27.173	0	675.082	0	97.10	0	32.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.7325	0	7.4964	0	2323	0	2266	0	801.0	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	678.00	0	6.0080	0	34.5298	0	27.171	0	673.100	0	97.06	0	32.2	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7318	0	7.4958	0	2323	0	2266	0	802.6	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	676.00	0	6.0170	0	34.5298	0	27.170	0	671.117	0	97.01	0	32.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.7326	0	7.4965	0	2322	0	2266	0	801.3	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	674.00	0	6.0350	0	34.5308	0	27.169	0	669.135	0	97.02	0	32.2	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.7321	0	7.4963	0	2322	0	2266	0	802.4	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	672.00	0	6.0620	0	34.5308	0	27.165	0	667.153	0	96.78	0	32.2	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.7312	0	7.4957	0	2322	0	2266	0	804.5	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	670.00	0	6.0700	0	34.5318	0	27.165	0	665.170	0	96.59	0	32.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7311	0	7.4957	0	2322	0	2266	0	804.9	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	668.00	0	6.0980	0	34.5318	0	27.162	0	663.188	0	96.30	0	32.0	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.7309	0	7.4958	0	2322	0	2265	0	805.5	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	666.00	0	6.1120	0	34.5328	0	27.161	0	661.205	0	96.03	0	32.0	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.7298	0	7.4949	0	2322	0	2265	0	808.0	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	664.00	0	6.1200	0	34.5328	0	27.160	0	659.223	0	95.80	0	31.9	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.7289	0	7.4941	0	2321	0	2266	0	809.9	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	662.00	0	6.1200	0	34.5328	0	27.159	0	657.241	0	95.64	0	31.8	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7291	0	7.4943	0	2321	0	2266	0	809.6	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	660.00	0	6.1240	0	34.5328	0	27.159	0	655.258	0	95.52	0	31.8	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.7295	0	7.4946	0	2321	0	2265	0	809.0	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	658.00	0	6.1270	0	34.5328	0	27.159	0	653.276	0	95.45	0	31.8	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.7294	0	7.4945	0	2321	0	2265	0	809.3	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	656.00	0	6.1290	0	34.5328	0	27.158	0	651.293	0	95.35	0	31.7	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.7294	0	7.4944	0	2321	0	2265	0	809.5	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	654.00	0	6.1330	0	34.5338	0	27.159	0	649.311	0	95.29	0	31.7	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.7297	0	7.4947	0	2321	0	2265	0	809.2	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	652.00	0	6.1530	0	34.5338	0	27.156	0	647.328	0	95.24	0	31.7	0	37.38	0	0.0103	0	0.000236	0	0.87	0	7.7297	0	7.4942	0	2321	0	2262	0	808.2	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	650.00	0	6.1650	0	34.5338	0	27.154	0	645.345	0	95.21	0	31.7	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.7296	0	7.4948	0	2321	0	2265	0	809.7	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	648.00	0	6.1710	0	34.5338	0	27.154	0	643.363	0	95.27	0	31.7	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.7293	0	7.4946	0	2321	0	2265	0	810.5	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	646.00	0	6.1790	0	34.5338	0	27.153	0	641.380	0	95.35	0	31.8	0	-1e10	1	0.0112	0	0.000231	0	0.86	0	7.7304	0	7.4957	0	2321	0	2264	0	808.4	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	644.00	0	6.1810	0	34.5328	0	27.151	0	639.398	0	95.84	0	31.9	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7333	0	7.4982	0	2320	0	2263	0	802.9	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	642.00	0	6.1960	0	34.5308	0	27.148	0	637.415	0	97.40	0	32.5	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7400	0	7.5043	0	2320	0	2260	0	789.7	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	640.00	0	6.2050	0	34.5288	0	27.145	0	635.432	0	99.39	0	33.1	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.7447	0	7.5087	0	2319	0	2258	0	780.5	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	638.00	0	6.2150	0	34.5288	0	27.144	0	633.450	0	101.42	0	33.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7480	0	7.5117	0	2319	0	2257	0	774.3	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	636.00	0	6.2310	0	34.5298	0	27.143	0	631.467	0	102.60	0	34.2	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.7471	0	7.5110	0	2319	0	2257	0	776.2	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	634.00	0	6.2660	0	34.5328	0	27.140	0	629.484	0	102.36	0	34.2	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.7407	0	7.5056	0	2319	0	2259	0	788.9	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	632.00	0	6.2800	0	34.5348	0	27.140	0	627.501	0	101.05	0	33.8	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.7363	0	7.5017	0	2319	0	2260	0	797.9	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	630.00	0	6.2900	0	34.5348	0	27.139	0	625.519	0	99.99	0	33.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7358	0	7.5014	0	2319	0	2260	0	799.0	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	628.00	0	6.2960	0	34.5348	0	27.138	0	623.536	0	99.54	0	33.3	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7375	0	7.5029	0	2319	0	2260	0	795.9	0	0.90	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	626.00	0	6.3050	0	34.5348	0	27.137	0	621.553	0	99.24	0	33.2	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.7368	0	7.5023	0	2319	0	2260	0	797.4	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	624.00	0	6.3150	0	34.5358	0	27.136	0	619.570	0	98.90	0	33.1	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.7351	0	7.5009	0	2319	0	2260	0	801.0	0	0.89	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	622.00	0	6.3450	0	34.5358	0	27.132	0	617.587	0	98.42	0	32.9	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7349	0	7.5010	0	2318	0	2260	0	801.5	0	0.88	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	620.00	0	6.3540	0	34.5348	0	27.131	0	615.605	0	98.49	0	33.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7373	0	7.5033	0	2318	0	2259	0	796.9	0	0.87	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	618.00	0	6.3570	0	34.5318	0	27.128	0	613.622	0	99.83	0	33.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7450	0	7.5101	0	2317	0	2256	0	782.0	0	0.86	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	616.00	0	6.3560	0	34.5258	0	27.123	0	611.639	0	103.33	0	34.6	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7603	0	7.5239	0	2316	0	2250	0	752.8	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	614.00	0	6.3590	0	34.5228	0	27.120	0	609.656	0	108.01	0	36.1	0	-1e10	1	0.0066	0	0.000256	0	0.92	0	7.7707	0	7.5333	0	2315	0	2246	0	733.6	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	612.00	0	6.3680	0	34.5208	0	27.118	0	607.673	0	112.67	0	37.7	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7778	0	7.5398	0	2315	0	2243	0	720.7	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	610.00	0	6.3720	0	34.5198	0	27.116	0	605.690	0	116.40	0	39.0	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7806	0	7.5423	0	2314	0	2241	0	715.6	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	608.00	0	6.3800	0	34.5198	0	27.115	0	603.707	0	119.00	0	39.8	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7822	0	7.5438	0	2314	0	2241	0	712.9	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	606.00	0	6.3940	0	34.5208	0	27.114	0	601.724	0	120.46	0	40.3	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.7816	0	7.5433	0	2313	0	2241	0	714.2	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	604.00	0	6.4150	0	34.5218	0	27.112	0	599.741	0	121.34	0	40.7	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7821	0	7.5441	0	2313	0	2240	0	713.3	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	602.00	0	6.4470	0	34.5218	0	27.108	0	597.758	0	121.86	0	40.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7815	0	7.5439	0	2313	0	2240	0	714.5	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	600.00	0	6.4830	0	34.5238	0	27.105	0	595.775	0	121.87	0	40.9	0	33.98	0	0.0084	0	0.000268	0	0.95	0	7.7797	0	7.5420	0	2313	0	2237	0	717.1	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	598.00	0	6.5090	0	34.5238	0	27.101	0	593.792	0	121.72	0	40.9	0	-1e10	1	0.0066	0	0.000286	0	1.00	0	7.7791	0	7.5424	0	2312	0	2240	0	719.3	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	596.00	0	6.5160	0	34.5248	0	27.101	0	591.809	0	121.79	0	40.9	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.7799	0	7.5431	0	2312	0	2240	0	718.1	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	594.00	0	6.5240	0	34.5258	0	27.101	0	589.826	0	121.71	0	40.9	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7796	0	7.5429	0	2312	0	2240	0	718.8	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	592.00	0	6.5350	0	34.5268	0	27.100	0	587.843	0	121.59	0	40.8	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7788	0	7.5422	0	2312	0	2240	0	720.4	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	590.00	0	6.5620	0	34.5298	0	27.099	0	585.859	0	120.75	0	40.6	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7743	0	7.5385	0	2312	0	2241	0	728.7	0	0.86	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	588.00	0	6.5830	0	34.5298	0	27.096	0	583.876	0	119.44	0	40.2	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7718	0	7.5363	0	2312	0	2242	0	733.6	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	586.00	0	6.6030	0	34.5308	0	27.094	0	581.893	0	118.80	0	40.0	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7732	0	7.5379	0	2312	0	2241	0	731.2	0	0.84	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	584.00	0	6.6190	0	34.5308	0	27.092	0	579.910	0	118.66	0	39.9	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.7738	0	7.5386	0	2312	0	2241	0	730.3	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	582.00	0	6.6370	0	34.5318	0	27.090	0	577.927	0	118.49	0	39.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7742	0	7.5390	0	2312	0	2241	0	729.9	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	580.00	0	6.6550	0	34.5328	0	27.089	0	575.943	0	118.14	0	39.8	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7715	0	7.5368	0	2312	0	2241	0	734.8	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	578.00	0	6.6660	0	34.5348	0	27.089	0	573.960	0	117.43	0	39.6	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7700	0	7.5355	0	2312	0	2242	0	738.0	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	576.00	0	6.6740	0	34.5348	0	27.088	0	571.977	0	116.70	0	39.3	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7692	0	7.5348	0	2312	0	2242	0	739.6	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	574.10	0	6.6830	0	34.5358	0	27.087	0	570.093	0	116.16	0	39.2	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7687	0	7.5344	0	2312	0	2243	0	740.6	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	572.00	0	6.6930	0	34.5368	0	27.087	0	568.010	0	115.55	0	39.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7677	0	7.5336	0	2312	0	2243	0	742.7	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	570.00	0	6.7370	0	34.5378	0	27.082	0	566.027	0	114.85	0	38.8	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7662	0	7.5327	0	2312	0	2243	0	745.7	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	568.00	0	6.7840	0	34.5368	0	27.075	0	564.044	0	115.01	0	38.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7705	0	7.5372	0	2311	0	2241	0	738.0	0	0.85	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	566.00	0	6.8070	0	34.5388	0	27.073	0	562.060	0	115.45	0	39.0	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7698	0	7.5368	0	2311	0	2241	0	739.5	0	0.84	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	564.00	0	6.8250	0	34.5398	0	27.071	0	560.077	0	115.32	0	39.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7685	0	7.5358	0	2311	0	2241	0	742.1	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	562.00	0	6.8350	0	34.5408	0	27.071	0	558.093	0	115.24	0	39.0	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.7691	0	7.5364	0	2311	0	2241	0	741.1	0	0.84	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	560.00	0	6.8620	0	34.5408	0	27.067	0	556.110	0	115.38	0	39.1	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7706	0	7.5380	0	2311	0	2240	0	738.7	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	558.00	0	6.8890	0	34.5398	0	27.063	0	554.127	0	115.92	0	39.3	0	-1e10	1	0.0056	0	0.000279	0	0.98	0	7.7722	0	7.5398	0	2310	0	2239	0	735.8	0	0.84	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	556.00	0	6.9040	0	34.5378	0	27.059	0	552.143	0	117.86	0	39.9	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7818	0	7.5487	0	2310	0	2235	0	718.5	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	554.00	0	6.9330	0	34.5388	0	27.056	0	550.160	0	119.76	0	40.6	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7838	0	7.5508	0	2310	0	2234	0	715.2	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	552.00	0	6.9510	0	34.5398	0	27.054	0	548.176	0	121.23	0	41.1	0	33.08	0	0.0075	0	0.000277	0	0.97	0	7.7836	0	7.5503	0	2309	0	2231	0	714.6	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	550.00	0	6.9660	0	34.5418	0	27.054	0	546.193	0	121.68	0	41.3	0	-1e10	1	0.0056	0	0.000277	0	0.97	0	7.7822	0	7.5497	0	2309	0	2234	0	718.3	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	548.00	0	6.9810	0	34.5428	0	27.052	0	544.209	0	121.36	0	41.2	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7795	0	7.5474	0	2309	0	2235	0	723.3	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	546.00	0	6.9940	0	34.5438	0	27.051	0	542.226	0	120.90	0	41.1	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.7788	0	7.5468	0	2309	0	2235	0	724.8	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	544.00	0	7.0060	0	34.5438	0	27.050	0	540.242	0	120.45	0	40.9	0	-1e10	1	0.0084	0	0.000281	0	0.99	0	7.7786	0	7.5468	0	2309	0	2235	0	725.3	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	542.00	0	7.0030	0	34.5418	0	27.048	0	538.258	0	121.56	0	41.3	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.7856	0	7.5530	0	2309	0	2233	0	712.9	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	540.00	0	7.0130	0	34.5418	0	27.047	0	536.275	0	122.71	0	41.7	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7871	0	7.5544	0	2309	0	2232	0	710.4	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	538.00	0	7.0290	0	34.5418	0	27.045	0	534.291	0	123.57	0	42.0	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7873	0	7.5548	0	2309	0	2232	0	710.1	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	536.00	0	7.0380	0	34.5428	0	27.044	0	532.307	0	124.40	0	42.3	0	-1e10	1	0.0066	0	0.000371	0	1.22	0	7.7890	0	7.5563	0	2308	0	2231	0	707.4	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	534.00	0	7.0610	0	34.5448	0	27.043	0	530.324	0	124.57	0	42.4	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7869	0	7.5546	0	2308	0	2232	0	711.4	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	532.00	0	7.1030	0	34.5458	0	27.038	0	528.340	0	123.80	0	42.1	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7848	0	7.5533	0	2308	0	2232	0	715.2	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	530.00	0	7.1660	0	34.5468	0	27.030	0	526.356	0	124.32	0	42.4	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7905	0	7.5593	0	2308	0	2229	0	705.3	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	528.00	0	7.2010	0	34.5488	0	27.026	0	524.373	0	124.99	0	42.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7899	0	7.5591	0	2308	0	2229	0	706.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	526.00	0	7.2130	0	34.5498	0	27.025	0	522.389	0	125.28	0	42.8	0	-1e10	1	0.0066	0	0.000267	0	0.95	0	7.7895	0	7.5588	0	2307	0	2229	0	707.6	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	524.00	0	7.2240	0	34.5508	0	27.025	0	520.405	0	125.36	0	42.8	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7889	0	7.5584	0	2307	0	2229	0	708.8	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	522.00	0	7.2470	0	34.5518	0	27.022	0	518.421	0	125.59	0	42.9	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7903	0	7.5599	0	2307	0	2229	0	706.5	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	520.00	0	7.2860	0	34.5538	0	27.018	0	516.438	0	125.57	0	42.9	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7893	0	7.5594	0	2307	0	2229	0	708.5	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	518.00	0	7.3180	0	34.5548	0	27.015	0	514.454	0	125.37	0	42.9	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7902	0	7.5606	0	2307	0	2228	0	707.2	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	516.00	0	7.3470	0	34.5548	0	27.010	0	512.470	0	126.45	0	43.3	0	-1e10	1	0.0056	0	0.000328	0	1.11	0	7.7946	0	7.5650	0	2307	0	2226	0	699.6	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	514.00	0	7.3530	0	34.5558	0	27.010	0	510.486	0	127.29	0	43.6	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7951	0	7.5654	0	2307	0	2226	0	698.9	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	512.00	0	7.4080	0	34.5578	0	27.004	0	508.502	0	127.76	0	43.8	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7958	0	7.5668	0	2306	0	2225	0	697.9	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	510.00	0	7.4690	0	34.5608	0	26.998	0	506.518	0	128.09	0	44.0	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.7961	0	7.5678	0	2306	0	2224	0	697.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	508.00	0	7.5130	0	34.5628	0	26.993	0	504.534	0	128.15	0	44.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7947	0	7.5671	0	2306	0	2225	0	700.3	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	506.00	0	7.5200	0	34.5638	0	26.993	0	502.550	0	128.12	0	44.0	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7952	0	7.5675	0	2306	0	2224	0	699.7	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	504.00	0	7.5200	0	34.5638	0	26.993	0	500.566	0	128.16	0	44.0	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.7957	0	7.5680	0	2306	0	2224	0	698.8	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	502.00	0	7.5200	0	34.5638	0	26.993	0	498.582	0	128.23	0	44.1	0	31.56	0	0.0084	0	0.000304	0	1.04	0	7.7956	0	7.5672	0	2306	0	2221	0	698.3	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	500.00	0	7.5360	0	34.5648	0	26.991	0	496.598	0	128.42	0	44.1	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.7966	0	7.5688	0	2306	0	2224	0	697.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	498.00	0	7.5540	0	34.5658	0	26.989	0	494.614	0	128.28	0	44.1	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7958	0	7.5682	0	2305	0	2224	0	699.3	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	496.00	0	7.5730	0	34.5668	0	26.987	0	492.630	0	128.09	0	44.1	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7962	0	7.5688	0	2305	0	2223	0	698.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	494.00	0	7.5970	0	34.5678	0	26.985	0	490.646	0	127.88	0	44.0	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7957	0	7.5686	0	2305	0	2223	0	699.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	492.00	0	7.6260	0	34.5698	0	26.982	0	488.662	0	127.72	0	44.0	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7959	0	7.5691	0	2305	0	2223	0	699.6	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	490.00	0	7.6560	0	34.5698	0	26.978	0	486.678	0	128.12	0	44.2	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7980	0	7.5713	0	2305	0	2222	0	696.2	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	488.00	0	7.7010	0	34.5708	0	26.972	0	484.694	0	129.25	0	44.6	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8019	0	7.5755	0	2304	0	2220	0	689.5	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	486.00	0	7.7400	0	34.5718	0	26.967	0	482.710	0	130.82	0	45.2	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.8050	0	7.5788	0	2304	0	2219	0	684.5	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	484.00	0	7.7570	0	34.5728	0	26.965	0	480.726	0	132.01	0	45.6	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8056	0	7.5795	0	2304	0	2218	0	683.6	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	482.00	0	7.7750	0	34.5738	0	26.963	0	478.742	0	132.71	0	45.9	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.8062	0	7.5803	0	2304	0	2218	0	682.7	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	480.00	0	7.7950	0	34.5748	0	26.961	0	476.757	0	133.04	0	46.0	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8061	0	7.5804	0	2304	0	2218	0	683.0	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	478.00	0	7.8080	0	34.5758	0	26.960	0	474.773	0	133.10	0	46.0	0	-1e10	1	0.0075	0	0.000433	0	1.38	0	7.8058	0	7.5803	0	2304	0	2218	0	683.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	476.00	0	7.8220	0	34.5768	0	26.959	0	472.789	0	132.91	0	46.0	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.8053	0	7.5798	0	2304	0	2218	0	684.9	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	474.00	0	7.8530	0	34.5788	0	26.956	0	470.805	0	132.56	0	45.9	0	-1e10	1	0.0066	0	0.000278	0	0.98	0	7.8045	0	7.5795	0	2304	0	2218	0	686.4	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	472.00	0	7.8710	0	34.5798	0	26.954	0	468.821	0	132.35	0	45.8	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8047	0	7.5798	0	2304	0	2218	0	686.3	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	470.00	0	7.8840	0	34.5808	0	26.953	0	466.836	0	132.26	0	45.8	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.8046	0	7.5798	0	2304	0	2218	0	686.7	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	468.00	0	7.8980	0	34.5818	0	26.952	0	464.852	0	132.11	0	45.8	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.8044	0	7.5798	0	2303	0	2218	0	687.1	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	466.00	0	7.9290	0	34.5828	0	26.948	0	462.868	0	132.21	0	45.9	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8061	0	7.5818	0	2303	0	2217	0	684.3	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	464.00	0	7.9450	0	34.5828	0	26.945	0	460.883	0	132.83	0	46.1	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.8090	0	7.5846	0	2303	0	2215	0	679.5	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	462.00	0	7.9530	0	34.5838	0	26.945	0	458.899	0	133.31	0	46.3	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.8092	0	7.5848	0	2303	0	2215	0	679.4	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	459.90	0	7.9690	0	34.5848	0	26.943	0	456.815	0	133.60	0	46.4	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.8089	0	7.5846	0	2303	0	2215	0	680.1	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	458.00	0	8.0090	0	34.5868	0	26.939	0	454.930	0	133.51	0	46.4	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.8078	0	7.5841	0	2303	0	2215	0	682.2	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	456.00	0	8.0550	0	34.5918	0	26.936	0	452.946	0	133.16	0	46.3	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.8059	0	7.5829	0	2303	0	2216	0	685.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	454.00	0	8.1460	0	34.5958	0	26.925	0	450.961	0	131.95	0	46.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8022	0	7.5807	0	2303	0	2216	0	692.5	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	452.00	0	8.1770	0	34.5988	0	26.923	0	448.977	0	130.59	0	45.6	0	30.35	0	0.0084	0	0.000303	0	1.04	0	7.8000	0	7.5785	0	2303	0	2214	0	695.7	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	450.00	0	8.2140	0	34.6028	0	26.921	0	446.992	0	129.38	0	45.2	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7980	0	7.5776	0	2303	0	2218	0	700.4	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	448.00	0	8.3210	0	34.6119	0	26.912	0	445.008	0	127.14	0	44.5	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7896	0	7.5712	0	2303	0	2220	0	715.8	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	446.00	0	8.4220	0	34.6179	0	26.901	0	443.023	0	122.67	0	43.0	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.7771	0	7.5610	0	2303	0	2224	0	738.9	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	444.00	0	8.4480	0	34.6219	0	26.900	0	441.039	0	118.81	0	41.7	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7739	0	7.5583	0	2304	0	2225	0	745.3	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	442.00	0	8.4850	0	34.6239	0	26.896	0	439.054	0	115.96	0	40.7	0	-1e10	1	0.0066	0	0.000291	0	1.01	0	7.7718	0	7.5568	0	2304	0	2226	0	749.6	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	440.00	0	8.5110	0	34.6259	0	26.893	0	437.070	0	114.11	0	40.1	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7718	0	7.5571	0	2304	0	2226	0	749.8	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	438.00	0	8.5270	0	34.6269	0	26.892	0	435.085	0	113.04	0	39.8	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7725	0	7.5580	0	2304	0	2226	0	748.7	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	436.00	0	8.5400	0	34.6279	0	26.890	0	433.101	0	112.36	0	39.5	0	-1e10	1	0.0112	0	0.000332	0	1.12	0	7.7724	0	7.5579	0	2304	0	2226	0	749.3	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	434.00	0	8.5530	0	34.6289	0	26.889	0	431.116	0	112.00	0	39.4	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7719	0	7.5575	0	2304	0	2226	0	750.4	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	432.00	0	8.5790	0	34.6309	0	26.887	0	429.131	0	111.72	0	39.3	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7722	0	7.5581	0	2304	0	2226	0	750.1	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	430.00	0	8.6360	0	34.6349	0	26.881	0	427.147	0	111.27	0	39.2	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7718	0	7.5584	0	2304	0	2225	0	751.2	0	0.83	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	428.00	0	8.6780	0	34.6359	0	26.875	0	425.162	0	111.27	0	39.3	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7732	0	7.5603	0	2304	0	2225	0	748.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	426.00	0	8.6920	0	34.6369	0	26.874	0	423.177	0	111.54	0	39.4	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7747	0	7.5618	0	2304	0	2224	0	746.0	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	424.00	0	8.7190	0	34.6389	0	26.871	0	421.193	0	111.69	0	39.4	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.7747	0	7.5620	0	2304	0	2224	0	746.3	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	422.00	0	8.7400	0	34.6399	0	26.869	0	419.208	0	111.78	0	39.5	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7751	0	7.5627	0	2303	0	2224	0	745.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	420.00	0	8.7530	0	34.6409	0	26.867	0	417.223	0	111.76	0	39.5	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7741	0	7.5618	0	2303	0	2224	0	747.9	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	418.00	0	8.7830	0	34.6439	0	26.865	0	415.238	0	111.65	0	39.5	0	-1e10	1	0.0056	0	0.000328	0	1.11	0	7.7737	0	7.5618	0	2303	0	2224	0	748.9	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	416.00	0	8.8280	0	34.6449	0	26.859	0	413.253	0	111.45	0	39.5	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7740	0	7.5626	0	2303	0	2223	0	748.7	0	0.82	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	414.00	0	8.8710	0	34.6489	0	26.855	0	411.269	0	111.41	0	39.5	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7747	0	7.5637	0	2303	0	2223	0	747.7	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	412.00	0	8.9710	0	34.6519	0	26.841	0	409.284	0	111.95	0	39.8	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7789	0	7.5689	0	2303	0	2221	0	740.2	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	410.00	0	8.9900	0	34.6539	0	26.840	0	407.299	0	112.89	0	40.1	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7807	0	7.5708	0	2303	0	2220	0	737.1	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	408.00	0	8.9960	0	34.6549	0	26.840	0	405.314	0	113.44	0	40.3	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7810	0	7.5710	0	2303	0	2220	0	736.8	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	406.00	0	8.9990	0	34.6559	0	26.840	0	403.329	0	113.85	0	40.5	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7818	0	7.5717	0	2303	0	2220	0	735.5	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	404.00	0	9.0380	0	34.6579	0	26.835	0	401.344	0	114.15	0	40.6	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7820	0	7.5724	0	2303	0	2219	0	735.3	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	402.00	0	9.1100	0	34.6629	0	26.828	0	399.359	0	114.10	0	40.6	0	30.12	0	0.0075	0	0.000311	0	1.06	0	7.7803	0	7.5713	0	2303	0	2217	0	738.0	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	400.00	0	9.2330	0	34.6699	0	26.813	0	397.374	0	112.77	0	40.3	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7743	0	7.5678	0	2303	0	2221	0	750.6	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	398.00	0	9.3010	0	34.6729	0	26.805	0	395.389	0	111.22	0	39.8	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.7731	0	7.5675	0	2303	0	2221	0	753.2	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	396.00	0	9.3410	0	34.6769	0	26.801	0	393.404	0	110.37	0	39.5	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7743	0	7.5692	0	2303	0	2221	0	751.2	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	394.00	0	9.3720	0	34.6789	0	26.798	0	391.419	0	109.93	0	39.4	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7744	0	7.5696	0	2303	0	2220	0	751.3	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	392.00	0	9.4030	0	34.6819	0	26.795	0	389.434	0	109.69	0	39.3	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7750	0	7.5704	0	2303	0	2220	0	750.6	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	390.00	0	9.4360	0	34.6829	0	26.790	0	387.449	0	109.62	0	39.3	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.7748	0	7.5707	0	2303	0	2220	0	751.0	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	388.00	0	9.4420	0	34.6839	0	26.790	0	385.464	0	109.73	0	39.4	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7748	0	7.5707	0	2303	0	2220	0	751.2	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	386.00	0	9.4510	0	34.6849	0	26.789	0	383.479	0	109.74	0	39.4	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.7749	0	7.5708	0	2303	0	2220	0	751.3	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	384.00	0	9.4760	0	34.6859	0	26.786	0	381.494	0	109.71	0	39.4	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7760	0	7.5721	0	2303	0	2219	0	749.5	0	0.80	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	382.00	0	9.5070	0	34.6879	0	26.782	0	379.509	0	109.66	0	39.4	0	29.52	0	0.0066	0	0.000307	0	1.05	0	7.7752	0	7.5713	0	2303	0	2217	0	750.2	0	0.78	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	380.00	0	9.5490	0	34.6909	0	26.778	0	377.524	0	109.57	0	39.4	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7751	0	7.5722	0	2303	0	2219	0	751.6	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	378.00	0	9.6440	0	34.6979	0	26.767	0	375.539	0	109.22	0	39.4	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7742	0	7.5725	0	2303	0	2219	0	753.9	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	376.00	0	9.7240	0	34.7009	0	26.756	0	373.554	0	108.02	0	39.0	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7720	0	7.5715	0	2303	0	2220	0	758.5	0	0.81	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	374.00	0	9.7600	0	34.7039	0	26.753	0	371.568	0	107.53	0	38.9	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7725	0	7.5723	0	2303	0	2219	0	757.9	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	372.00	0	9.8080	0	34.7079	0	26.748	0	369.583	0	107.50	0	38.9	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.7749	0	7.5752	0	2303	0	2219	0	753.7	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	370.00	0	9.8630	0	34.7119	0	26.742	0	367.598	0	108.15	0	39.2	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7791	0	7.5798	0	2303	0	2217	0	746.0	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	368.00	0	9.8980	0	34.7139	0	26.737	0	365.613	0	109.41	0	39.7	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7824	0	7.5832	0	2303	0	2215	0	740.2	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	366.00	0	9.9110	0	34.7159	0	26.737	0	363.627	0	110.75	0	40.2	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7855	0	7.5862	0	2303	0	2214	0	734.7	0	0.78	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	364.00	0	9.9170	0	34.7169	0	26.736	0	361.642	0	112.25	0	40.7	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.7881	0	7.5887	0	2303	0	2213	0	729.9	0	0.77	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	362.00	0	9.9250	0	34.7179	0	26.736	0	359.657	0	114.49	0	41.5	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.7951	0	7.5952	0	2303	0	2211	0	717.4	0	0.77	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	360.00	0	9.9360	0	34.7190	0	26.735	0	357.671	0	116.68	0	42.3	0	27.92	0	0.0056	0	0.000315	0	1.07	0	7.7991	0	7.5986	0	2302	0	2206	0	709.4	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	358.00	0	9.9520	0	34.7200	0	26.733	0	355.686	0	118.46	0	43.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8004	0	7.6004	0	2302	0	2208	0	708.1	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	356.00	0	9.9650	0	34.7210	0	26.731	0	353.701	0	119.65	0	43.4	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.8007	0	7.6008	0	2302	0	2208	0	707.8	0	0.77	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	354.00	0	9.9760	0	34.7220	0	26.730	0	351.715	0	120.21	0	43.7	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.8000	0	7.6002	0	2302	0	2208	0	709.1	0	0.78	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	352.00	0	10.0070	0	34.7250	0	26.727	0	349.730	0	120.45	0	43.8	0	27.73	0	0.0066	0	0.000334	0	1.12	0	7.7997	0	7.5999	0	2302	0	2205	0	709.1	0	0.77	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	350.00	0	10.1470	0	34.7330	0	26.709	0	347.745	0	120.16	0	43.8	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7984	0	7.6009	0	2302	0	2208	0	712.9	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	348.00	0	10.2420	0	34.7390	0	26.698	0	345.759	0	118.26	0	43.2	0	-1e10	1	0.0066	0	0.000293	0	1.02	0	7.7906	0	7.5949	0	2302	0	2211	0	727.5	0	0.76	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	346.00	0	10.3020	0	34.7430	0	26.690	0	343.774	0	115.84	0	42.4	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7870	0	7.5923	0	2303	0	2212	0	734.6	0	0.76	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	344.00	0	10.3090	0	34.7440	0	26.690	0	341.788	0	114.54	0	41.9	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7888	0	7.5939	0	2303	0	2211	0	731.5	0	0.77	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	342.00	0	10.3100	0	34.7450	0	26.690	0	339.803	0	114.06	0	41.7	0	27.80	0	0.0066	0	0.000310	0	1.06	0	7.7899	0	7.5946	0	2303	0	2208	0	728.7	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	340.00	0	10.3330	0	34.7480	0	26.689	0	337.817	0	113.82	0	41.7	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7908	0	7.5960	0	2303	0	2211	0	728.3	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	338.00	0	10.4110	0	34.7520	0	26.678	0	335.832	0	113.33	0	41.6	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7884	0	7.5948	0	2303	0	2211	0	733.0	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	336.00	0	10.4500	0	34.7550	0	26.674	0	333.846	0	112.93	0	41.4	0	-1e10	1	0.0056	0	0.000328	0	1.11	0	7.7893	0	7.5961	0	2303	0	2211	0	731.6	0	0.79	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	334.00	0	10.4750	0	34.7580	0	26.672	0	331.860	0	113.33	0	41.6	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7915	0	7.5984	0	2303	0	2210	0	727.9	0	0.78	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	332.00	0	10.5650	0	34.7650	0	26.661	0	329.875	0	114.44	0	42.1	0	27.21	8	0.0047	0	0.000328	0	1.11	0	7.7969	0	7.6046	0	2303	0	2208	0	718.6	0	0.77	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	330.00	0	10.6930	0	34.7730	0	26.645	0	327.889	0	116.27	0	42.9	0	-1e10	1	0.0056	0	0.000338	0	1.13	0	7.8030	0	7.6120	0	2303	0	2205	0	708.1	0	0.76	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	328.00	0	10.7760	0	34.7790	0	26.635	0	325.904	0	119.15	0	44.0	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8098	0	7.6195	0	2303	0	2202	0	696.4	0	0.77	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	326.00	0	10.9250	0	34.7880	0	26.615	0	323.918	0	121.65	0	45.1	0	-1e10	1	0.0038	0	0.000343	0	1.14	0	7.8151	0	7.6265	0	2303	0	2200	0	687.7	0	0.75	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	324.00	0	10.9770	0	34.7940	0	26.611	0	321.932	0	122.68	0	45.5	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.8120	0	7.6242	0	2303	0	2201	0	693.4	0	0.75	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	322.00	0	11.0830	0	34.8020	0	26.598	0	319.947	0	123.76	0	46.0	0	25.43	8	0.0047	0	0.000309	0	1.06	0	7.8184	0	7.6316	0	2304	0	2198	0	682.7	0	0.76	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	320.00	0	11.2900	0	34.8180	0	26.572	0	317.961	0	124.88	0	46.7	0	-1e10	1	0.0038	0	0.000326	0	1.10	0	7.8172	0	7.6333	0	2304	0	2198	0	685.5	0	0.75	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	318.00	0	11.5860	0	34.8401	0	26.535	0	315.975	0	123.85	0	46.6	0	-1e10	1	0.0056	0	0.000326	0	1.10	0	7.8154	0	7.6357	0	2305	0	2198	0	689.8	0	0.74	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	316.00	0	11.7440	0	34.8531	0	26.515	0	313.989	0	123.84	0	46.7	0	-1e10	1	0.0038	0	0.000373	0	1.22	0	7.8182	0	7.6405	0	2306	0	2196	0	685.6	0	0.74	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	314.00	0	11.8220	0	34.8621	0	26.508	0	312.004	0	123.76	0	46.8	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8209	0	7.6441	0	2306	0	2195	0	681.3	0	0.74	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	312.00	0	11.8870	0	34.8691	0	26.501	0	310.018	0	123.62	0	46.8	0	24.19	8	0.0038	0	0.000300	0	1.03	0	7.8207	0	7.6446	0	2307	0	2195	0	682.2	0	0.74	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	310.00	0	11.9150	0	34.8721	0	26.498	0	308.032	0	123.73	0	46.9	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8232	0	7.6474	0	2307	0	2195	0	678.1	0	0.73	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	308.00	0	11.9260	0	34.8731	0	26.496	0	306.046	0	124.01	0	47.0	0	-1e10	1	0.0028	0	0.000310	0	1.06	0	7.8243	0	7.6485	0	2307	0	2194	0	676.4	0	0.73	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	306.00	0	11.9330	0	34.8731	0	26.495	0	304.060	0	124.26	0	47.1	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8222	0	7.6465	0	2307	0	2195	0	680.1	0	0.73	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	304.00	0	11.9410	0	34.8741	0	26.494	0	302.074	0	124.53	0	47.2	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.8225	0	7.6468	0	2307	0	2195	0	679.8	0	0.74	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	302.00	0	12.0020	0	34.8771	0	26.485	0	300.089	0	124.88	0	47.4	0	23.78	8	0.0047	0	0.000307	0	1.05	0	7.8261	0	7.6510	0	2307	0	2193	0	673.9	0	0.72	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	300.00	0	12.1300	0	34.8911	0	26.471	0	298.103	0	126.26	0	48.0	0	-1e10	1	0.0038	0	0.000303	0	1.04	0	7.8323	0	7.6587	0	2307	0	2191	0	663.8	0	0.74	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	298.00	0	12.5770	0	34.9271	0	26.413	0	296.117	0	126.07	0	48.4	0	-1e10	1	0.0038	0	0.000303	0	1.04	0	7.8294	0	7.6621	0	2309	0	2191	0	670.4	0	0.73	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	296.00	0	12.7400	0	34.9441	0	26.394	0	294.131	0	125.73	0	48.5	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.8303	0	7.6652	0	2310	0	2190	0	669.5	0	0.72	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	294.00	0	12.8890	0	34.9622	0	26.378	0	292.145	0	125.05	0	48.4	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.8290	0	7.6660	0	2311	0	2191	0	672.4	0	0.73	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	292.00	0	13.0240	0	34.9742	0	26.360	0	290.159	0	124.61	0	48.3	0	-1e10	1	0.0038	0	0.000352	0	1.17	0	7.8301	0	7.6688	0	2311	0	2190	0	671.1	0	0.74	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	290.00	0	13.2250	0	34.9952	0	26.336	0	288.173	0	124.16	0	48.4	0	22.49	8	0.0038	0	0.000296	0	1.02	0	7.8297	0	7.6712	0	2312	0	2190	0	672.6	0	0.74	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	288.00	0	13.4160	0	35.0112	0	26.310	0	286.187	0	122.98	0	48.1	0	-1e10	1	0.0028	0	0.000304	0	1.04	0	7.8286	0	7.6728	0	2313	0	2190	0	675.2	0	0.73	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	286.00	0	13.5010	0	35.0212	0	26.300	0	284.201	0	122.52	0	48.0	0	-1e10	1	0.0038	0	0.000319	0	1.08	0	7.8295	0	7.6748	0	2314	0	2190	0	674.2	0	0.74	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	284.00	0	13.6140	0	35.0312	0	26.284	0	282.215	0	122.55	0	48.1	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.8313	0	7.6780	0	2314	0	2189	0	671.6	0	0.72	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	282.00	0	13.7470	0	35.0452	0	26.268	0	280.229	0	122.77	0	48.3	0	21.68	8	0.0028	0	0.000299	0	1.03	0	7.8335	0	7.6819	0	2315	0	2188	0	668.4	0	0.72	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	280.00	0	13.8700	0	35.0552	0	26.250	0	278.243	0	123.26	0	48.7	0	-1e10	1	0.0019	0	0.000290	0	1.01	0	7.8364	0	7.6864	0	2315	0	2187	0	663.9	0	0.72	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	278.00	0	13.9620	0	35.0662	0	26.239	0	276.256	0	124.16	0	49.1	0	-1e10	1	0.0038	0	0.000304	0	1.04	0	7.8403	0	7.6914	0	2316	0	2185	0	657.6	0	0.72	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	276.00	0	14.0930	0	35.0772	0	26.220	0	274.270	0	124.39	0	49.3	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.8395	0	7.6923	0	2316	0	2185	0	659.6	0	0.70	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	274.00	0	14.3000	0	35.0973	0	26.192	0	272.284	0	124.45	0	49.6	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.8426	0	7.6982	0	2317	0	2184	0	655.1	0	0.71	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	272.00	0	14.6530	0	35.1323	0	26.143	0	270.298	0	125.07	0	50.2	0	20.48	8	0.0019	0	0.000307	0	1.05	0	7.8449	0	7.7053	0	2319	0	2182	0	652.4	0	0.70	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	270.00	0	14.8670	0	35.1573	0	26.116	0	268.312	0	125.55	0	50.6	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.8479	0	7.7112	0	2320	0	2181	0	648.1	0	0.70	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	268.00	0	15.0790	0	35.1813	0	26.088	0	266.326	0	125.53	0	50.8	0	-1e10	1	0.0019	0	0.000271	0	0.96	0	7.8495	0	7.7157	0	2322	0	2180	0	646.2	0	0.70	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	266.00	0	15.3370	0	35.2074	0	26.051	0	264.339	0	125.42	0	51.0	0	-1e10	1	0.0019	0	0.000281	0	0.98	0	7.8504	0	7.7202	0	2323	0	2180	0	645.5	0	0.69	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	264.00	0	15.4820	0	35.2234	0	26.031	0	262.353	0	125.94	0	51.4	0	-1e10	1	0.0019	0	0.000310	0	1.06	0	7.8541	0	7.7258	0	2324	0	2178	0	640.0	0	0.70	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	262.00	0	15.5640	0	35.2334	0	26.020	0	260.367	0	126.49	0	51.7	0	18.78	8	0.0010	0	0.000327	0	1.10	0	7.8554	0	7.7281	0	2324	0	2178	0	638.2	0	0.70	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	260.00	0	15.6130	0	35.2384	0	26.013	0	258.381	0	126.85	0	51.9	0	-1e10	1	0.0019	0	0.000628	0	1.89	0	7.8541	0	7.7275	0	2324	0	2178	0	640.5	0	0.70	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	258.00	0	15.6890	0	35.2464	0	26.002	0	256.394	0	127.20	0	52.1	0	-1e10	1	0.0019	0	0.000318	0	1.08	0	7.8567	0	7.7310	0	2325	0	2177	0	636.6	0	0.69	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	256.00	0	15.7410	0	35.2524	0	25.994	0	254.408	0	127.65	0	52.3	0	-1e10	1	0.0019	0	0.000291	0	1.01	0	7.8572	0	7.7321	0	2325	0	2177	0	636.1	0	0.68	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	254.00	0	15.7860	0	35.2594	0	25.990	0	252.422	0	127.99	0	52.5	0	-1e10	1	0.0028	0	0.000286	0	1.00	0	7.8590	0	7.7345	0	2325	0	2176	0	633.4	0	0.70	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	252.00	0	16.0470	0	35.2854	0	25.950	0	250.435	0	128.33	0	53.0	0	-1e10	1	0.0019	0	0.000289	0	1.00	0	7.8606	0	7.7397	0	2327	0	2175	0	631.5	0	0.68	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	250.00	0	16.2420	0	35.3054	0	25.921	0	248.449	0	129.63	0	53.7	0	18.04	8	0.0019	0	0.000291	0	1.01	0	7.8659	0	7.7476	0	2328	0	2172	0	623.5	0	0.68	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	248.00	0	16.3710	0	35.3254	0	25.906	0	246.463	0	130.73	0	54.3	0	-1e10	1	0.0019	0	0.000282	0	0.99	0	7.8697	0	7.7531	0	2329	0	2171	0	617.8	0	0.69	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	246.00	0	16.5090	0	35.3415	0	25.886	0	244.476	0	131.41	0	54.7	0	-1e10	1	0.0019	0	0.000323	0	1.09	0	7.8706	0	7.7558	0	2330	0	2170	0	616.9	0	0.68	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	244.00	0	16.6090	0	35.3535	0	25.872	0	242.490	0	131.92	0	55.0	0	-1e10	1	0.0019	0	0.000287	0	1.00	0	7.8709	0	7.7575	0	2330	0	2170	0	616.8	0	0.68	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	242.00	0	16.8330	0	35.3825	0	25.841	0	240.503	0	132.06	0	55.4	0	-1e10	1	0.0028	0	0.000345	0	1.15	0	7.8690	0	7.7588	0	2332	0	2171	0	620.7	0	0.68	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	239.90	0	17.1540	0	35.4115	0	25.787	0	238.417	0	131.84	0	55.6	0	17.09	8	0.0010	0	0.000258	0	0.92	0	7.8706	0	7.7649	0	2334	0	2170	0	618.9	0	0.70	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	238.00	0	17.2740	0	35.4285	0	25.772	0	236.530	0	132.06	0	55.8	0	-1e10	1	0.0010	0	0.000260	0	0.93	0	7.8699	0	7.7659	0	2335	0	2170	0	620.5	0	0.67	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	236.00	0	17.4500	0	35.4555	0	25.750	0	234.544	0	132.14	0	56.1	0	-1e10	1	0.0019	0	0.000285	0	0.99	0	7.8723	0	7.7707	0	2336	0	2170	0	617.3	0	0.67	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	234.00	0	17.8300	0	35.4946	0	25.687	0	232.557	0	131.77	0	56.3	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.8758	0	7.7796	0	2338	0	2168	0	612.6	0	0.68	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	232.00	0	17.9750	0	35.5136	0	25.666	0	230.571	0	131.91	0	56.5	0	-1e10	1	0.0000	0	0.000283	0	0.99	0	7.8773	0	7.7830	0	2340	0	2167	0	610.7	0	0.67	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	230.00	0	18.0250	0	35.5236	0	25.661	0	228.584	0	132.16	0	56.7	0	15.93	8	0.0010	0	0.000266	0	0.94	0	7.8777	0	7.7840	0	2340	0	2167	0	610.4	0	0.64	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	228.00	0	18.0910	0	35.5326	0	25.652	0	226.597	0	132.26	0	56.8	0	-1e10	1	0.0019	0	0.000254	0	0.91	0	7.8760	0	7.7833	0	2341	0	2168	0	613.5	0	0.66	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	226.00	0	18.1570	0	35.5426	0	25.643	0	224.611	0	132.34	0	56.9	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.8790	0	7.7872	0	2341	0	2166	0	608.8	0	0.66	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	224.00	0	18.2070	0	35.5486	0	25.635	0	222.624	0	132.50	0	57.1	0	-1e10	1	0.0028	0	0.000256	0	0.92	0	7.8785	0	7.7873	0	2341	0	2167	0	609.9	0	0.66	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	222.00	0	18.2380	0	35.5536	0	25.631	0	220.638	0	132.72	0	57.2	0	16.13	8	0.0000	0	0.000288	0	1.00	0	7.8795	0	7.7886	0	2342	0	2166	0	608.5	0	0.66	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	220.00	0	18.2840	0	35.5596	0	25.624	0	218.651	0	132.88	0	57.3	0	-1e10	1	0.0019	0	0.000283	0	0.99	0	7.8820	0	7.7917	0	2342	0	2165	0	604.7	0	0.66	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	218.00	0	18.3800	0	35.5756	0	25.612	0	216.664	0	132.92	0	57.4	0	-1e10	1	0.0019	0	0.000307	0	1.05	0	7.8803	0	7.7914	0	2343	0	2166	0	607.8	0	0.66	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	215.90	0	18.6710	0	35.6067	0	25.563	0	214.578	0	132.56	0	57.6	0	-1e10	1	0.0000	0	0.000266	0	0.94	0	7.8797	0	7.7949	0	2345	0	2166	0	609.5	0	0.66	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	214.00	0	18.8130	0	35.6287	0	25.544	0	212.691	0	132.59	0	57.8	0	-1e10	1	0.0028	0	0.000341	0	1.14	0	7.8799	0	7.7970	0	2346	0	2166	0	609.8	0	0.66	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	212.00	0	19.0840	0	35.6627	0	25.501	0	210.704	0	132.33	0	58.0	0	16.02	8	0.0028	0	0.000688	0	2.04	0	7.8792	0	7.8002	0	2348	0	2166	0	611.7	0	0.65	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	210.00	0	19.4650	0	35.7047	0	25.434	0	208.717	0	132.32	0	58.4	0	-1e10	1	0.0019	0	0.000281	0	0.98	0	7.8810	0	7.8075	0	2350	0	2165	0	609.6	0	0.65	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	208.00	0	19.6160	0	35.7297	0	25.414	0	206.730	0	133.01	0	58.8	0	-1e10	1	0.0019	0	0.000395	0	1.28	0	7.8861	0	7.8146	0	2352	0	2163	0	601.9	0	0.64	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	206.00	0	19.8660	0	35.7658	0	25.376	0	204.744	0	133.19	0	59.2	0	-1e10	1	0.0028	0	0.000332	0	1.12	0	7.8848	0	7.8169	0	2354	0	2164	0	604.8	0	0.62	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	204.00	0	20.2050	0	35.8048	0	25.316	0	202.757	0	133.07	0	59.5	0	-1e10	1	0.0010	0	0.000286	0	1.00	0	7.8875	0	7.8244	0	2356	0	2162	0	601.2	0	0.65	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	202.00	0	20.3880	0	35.8298	0	25.286	0	200.770	0	133.31	0	59.8	0	15.08	8	0.0038	0	0.000293	0	1.02	0	7.8889	0	7.8284	0	2358	0	2161	0	599.5	0	0.64	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	200.00	0	20.5270	0	35.8428	0	25.259	0	198.783	0	133.57	0	60.1	0	-1e10	1	0.0028	0	0.000298	0	1.03	0	7.8893	0	7.8307	0	2358	0	2161	0	599.1	0	0.64	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	198.10	0	20.6470	0	35.8528	0	25.234	0	196.896	0	134.10	0	60.5	0	-1e10	1	0.0038	0	0.000283	0	0.99	0	7.8926	0	7.8357	0	2359	0	2159	0	594.1	0	0.64	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	196.00	0	20.9650	0	35.8849	0	25.172	0	194.809	0	134.03	0	60.8	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.8926	0	7.8403	0	2361	0	2158	0	594.7	0	0.63	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	194.00	0	21.2480	0	35.9059	0	25.111	0	192.822	0	134.16	0	61.2	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.8954	0	7.8471	0	2362	0	2156	0	590.8	0	0.63	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	192.10	0	21.3820	0	35.9209	0	25.085	0	190.935	0	134.32	0	61.4	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.8960	0	7.8495	0	2363	0	2155	0	590.2	0	0.61	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	190.10	0	21.5500	0	35.9439	0	25.056	0	188.948	0	134.46	0	61.7	0	-1e10	1	0.0122	0	0.000318	0	1.08	0	7.8983	0	7.8542	0	2364	0	2154	0	586.9	0	0.61	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	188.00	0	21.8460	0	35.9719	0	24.995	0	186.862	0	134.31	0	61.9	0	14.35	8	0.0140	0	0.000291	0	1.01	0	7.8976	0	7.8578	0	2366	0	2154	0	588.4	0	0.62	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	186.00	0	21.8980	0	35.9839	0	24.989	0	184.875	0	134.60	0	62.1	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.8981	0	7.8590	0	2367	0	2154	0	587.9	0	0.61	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	184.00	0	22.1380	0	36.0190	0	24.949	0	182.888	0	134.50	0	62.3	0	-1e10	1	0.0168	0	0.000293	0	1.02	0	7.8958	0	7.8601	0	2369	0	2155	0	592.3	0	0.61	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	182.00	0	22.3330	0	36.0400	0	24.909	0	180.901	0	134.44	0	62.5	0	14.58	8	0.0140	0	0.000335	0	1.12	0	7.8961	0	7.8633	0	2370	0	2154	0	592.1	0	0.61	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	180.00	0	22.4720	0	36.0530	0	24.880	0	178.913	0	134.53	0	62.7	0	-1e10	1	0.0178	0	0.000315	0	1.07	0	7.8968	0	7.8659	0	2371	0	2154	0	591.3	0	0.60	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	178.00	0	22.5750	0	36.0610	0	24.856	0	176.926	0	134.69	0	62.9	0	-1e10	1	0.0206	0	0.000332	0	1.12	0	7.8997	0	7.8702	0	2371	0	2152	0	586.9	0	0.62	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	176.00	0	22.7970	0	36.0770	0	24.805	0	174.939	0	134.52	0	63.1	0	-1e10	1	0.0299	0	0.000349	0	1.16	0	7.8991	0	7.8728	0	2372	0	2152	0	588.1	0	0.59	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	174.00	0	22.9140	0	36.0600	0	24.758	0	172.952	0	134.49	0	63.2	0	-1e10	1	0.0421	0	0.000345	0	1.15	0	7.9018	0	7.8771	0	2371	0	2148	0	583.8	0	0.60	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	172.00	0	22.9760	0	36.0700	0	24.747	0	170.965	0	134.54	0	63.3	0	14.39	8	0.0486	0	0.000335	0	1.12	0	7.9017	0	7.8779	0	2372	0	2149	0	584.2	0	0.60	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	170.00	0	23.1420	0	36.1010	0	24.723	0	168.978	0	134.41	0	63.4	0	-1e10	1	0.0467	0	0.000315	0	1.07	0	7.9015	0	7.8800	0	2374	0	2149	0	585.0	0	0.59	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	168.00	0	23.2880	0	36.1190	0	24.694	0	166.991	0	134.37	0	63.6	0	-1e10	1	0.0495	0	0.000932	0	2.68	0	7.9021	0	7.8827	0	2375	0	2149	0	584.4	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	166.00	0	23.3370	0	36.1220	0	24.682	0	165.004	0	134.54	0	63.7	0	-1e10	1	0.0467	0	0.000342	0	1.14	0	7.9017	0	7.8830	0	2375	0	2149	0	585.1	0	0.61	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	164.00	0	23.3610	0	36.1231	0	24.675	0	163.016	0	134.61	0	63.8	0	-1e10	1	0.0449	0	0.000345	0	1.15	0	7.9035	0	7.8851	0	2375	0	2148	0	582.4	0	0.59	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	161.90	0	23.4940	0	36.1140	0	24.630	0	160.930	0	134.57	0	63.9	0	14.56	8	0.0617	0	0.000357	0	1.18	0	7.9038	0	7.8872	0	2374	0	2146	0	582.0	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	160.00	0	23.6130	0	36.0950	0	24.580	0	159.042	0	134.61	0	64.0	0	-1e10	1	0.0719	0	0.000369	0	1.21	0	7.9044	0	7.8895	0	2373	0	2144	0	580.9	0	0.61	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	158.00	0	23.6530	0	36.0520	0	24.536	0	157.055	0	134.90	0	64.2	0	-1e10	1	0.0897	0	0.000447	0	1.41	0	7.9089	0	7.8945	0	2371	0	2139	0	573.4	0	0.59	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	156.00	0	23.7560	0	36.0530	0	24.506	0	155.067	0	134.79	0	64.3	0	-1e10	1	0.0953	0	0.000459	0	1.45	0	7.9095	0	7.8965	0	2371	0	2138	0	572.7	0	0.59	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	154.00	0	23.9350	0	36.0570	0	24.456	0	153.080	0	134.45	0	64.3	0	-1e10	1	0.1084	0	0.000449	0	1.42	0	7.9082	0	7.8978	0	2371	0	2138	0	574.8	0	0.59	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	152.00	0	24.1490	0	36.0710	0	24.403	0	151.093	0	134.11	0	64.4	0	14.21	8	0.1224	0	0.000439	0	1.40	0	7.9057	0	7.8984	0	2372	0	2138	0	578.9	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	150.00	0	24.4130	0	36.0550	0	24.312	0	149.105	0	133.94	0	64.6	0	-1e10	1	0.1448	0	0.000457	0	1.44	0	7.9092	0	7.9057	0	2371	0	2133	0	573.2	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	148.00	0	24.5160	0	36.0280	0	24.260	0	147.118	0	135.18	0	65.3	0	-1e10	1	0.1523	0	0.000522	0	1.61	0	7.9134	0	7.9114	0	2369	0	2129	0	566.4	0	0.58	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	146.00	0	24.5620	0	36.0120	0	24.234	0	145.131	0	136.48	0	65.9	0	-1e10	1	0.1504	0	0.000457	0	1.44	0	7.9143	0	7.9129	0	2368	0	2127	0	564.9	0	0.59	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	144.00	0	24.5870	0	35.9990	0	24.216	0	143.143	0	137.46	0	66.4	0	-1e10	1	0.1523	0	0.000464	0	1.46	0	7.9174	0	7.9162	0	2367	0	2124	0	560.2	0	0.58	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	142.00	0	24.6430	0	35.9830	0	24.187	0	141.156	0	138.26	0	66.9	0	13.18	8	0.1597	0	0.000500	0	1.55	0	7.9179	0	7.9175	0	2366	0	2123	0	559.3	0	0.59	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	140.00	0	24.8040	0	35.9580	0	24.120	0	139.168	0	139.33	0	67.6	0	-1e10	1	0.1653	0	0.000503	0	1.56	0	7.9204	0	7.9224	0	2364	0	2119	0	555.2	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	138.00	0	24.9250	0	35.9490	0	24.076	0	137.181	0	140.26	0	68.2	0	-1e10	1	0.1840	0	0.000479	0	1.50	0	7.9221	0	7.9258	0	2363	0	2116	0	552.5	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	136.00	0	24.9950	0	35.9470	0	24.053	0	135.193	0	140.88	0	68.5	0	-1e10	1	0.1915	0	0.000510	0	1.58	0	7.9224	0	7.9270	0	2363	0	2116	0	552.1	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	134.00	0	25.0570	0	35.9410	0	24.029	0	133.206	0	141.32	0	68.8	0	-1e10	1	0.1896	0	0.000493	0	1.54	0	7.9225	0	7.9280	0	2363	0	2115	0	552.0	0	0.58	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	132.00	0	25.0870	0	35.9360	0	24.016	0	131.218	0	141.71	0	69.0	0	12.89	8	0.1906	0	0.000527	0	1.62	0	7.9242	0	7.9301	0	2363	0	2113	0	549.4	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	130.00	0	25.1090	0	35.9319	0	24.006	0	129.231	0	142.08	0	69.2	0	-1e10	1	0.1999	0	0.000501	0	1.56	0	7.9247	0	7.9308	0	2362	0	2113	0	548.8	0	0.58	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	128.00	0	25.1340	0	35.9269	0	23.995	0	127.243	0	142.42	0	69.4	0	-1e10	1	0.1934	0	0.000634	0	1.90	0	7.9255	0	7.9319	0	2362	0	2112	0	547.7	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	126.00	0	25.1880	0	35.9199	0	23.973	0	125.256	0	142.67	0	69.6	0	-1e10	1	0.2008	0	0.000632	0	1.90	0	7.9244	0	7.9315	0	2362	0	2112	0	549.3	0	0.58	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	124.00	0	25.3600	0	35.8919	0	23.899	0	123.268	0	143.32	0	70.1	0	-1e10	1	0.2167	0	0.000484	0	1.51	0	7.9271	0	7.9367	0	2360	0	2107	0	544.9	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	122.00	0	25.4140	0	35.8839	0	23.876	0	121.281	0	144.38	0	70.7	0	12.38	8	0.2232	0	0.000508	0	1.57	0	7.9294	0	7.9398	0	2359	0	2105	0	541.4	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	120.00	0	25.4330	0	35.8829	0	23.869	0	119.293	0	145.11	0	71.1	0	-1e10	1	0.2204	0	0.000515	0	1.59	0	7.9294	0	7.9399	0	2359	0	2105	0	541.6	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	118.00	0	25.4610	0	35.8819	0	23.860	0	117.305	0	145.50	0	71.3	0	-1e10	1	0.2214	0	0.000537	0	1.65	0	7.9305	0	7.9414	0	2359	0	2104	0	540.0	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	116.00	0	25.5190	0	35.8779	0	23.839	0	115.318	0	145.69	0	71.5	0	-1e10	1	0.2391	0	0.000549	0	1.68	0	7.9312	0	7.9429	0	2359	0	2103	0	539.0	0	0.56	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	114.00	0	25.5730	0	35.8749	0	23.820	0	113.330	0	146.10	0	71.7	0	-1e10	1	0.2410	0	0.000518	0	1.60	0	7.9317	0	7.9441	0	2359	0	2102	0	538.2	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	112.00	0	25.6260	0	35.8719	0	23.801	0	111.342	0	146.31	0	71.9	0	-1e10	1	0.2317	0	0.000554	0	1.69	0	7.9319	0	7.9451	0	2358	0	2102	0	538.0	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	110.00	0	25.7390	0	35.8619	0	23.758	0	109.355	0	146.59	0	72.2	0	12.17	8	0.2242	0	0.000644	0	1.93	0	7.9326	0	7.9473	0	2358	0	2100	0	536.9	0	0.58	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	107.90	0	26.3090	0	35.7759	0	23.515	0	107.267	0	149.01	0	74.0	0	-1e10	1	0.2849	0	0.000523	0	1.61	0	7.9382	0	7.9613	0	2352	0	2088	0	527.4	0	0.60	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	106.00	0	26.5950	0	35.7288	0	23.389	0	105.379	0	153.82	0	76.7	0	-1e10	1	0.3204	0	0.000499	0	1.55	0	7.9440	0	7.9713	0	2349	0	2079	0	518.3	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	104.00	0	26.7040	0	35.7118	0	23.342	0	103.391	0	156.06	0	78.0	0	-1e10	1	0.3344	0	0.000499	0	1.55	0	7.9449	0	7.9738	0	2348	0	2077	0	516.8	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	102.00	0	26.7740	0	35.6948	0	23.306	0	101.403	0	157.30	0	78.7	0	10.56	8	0.3512	0	0.000497	0	1.54	0	7.9468	0	7.9766	0	2347	0	2074	0	514.0	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	100.00	0	26.8900	0	35.6458	0	23.232	0	99.416	0	160.05	0	80.2	0	-1e10	1	0.3596	0	0.000589	0	1.78	0	7.9534	0	7.9849	0	2343	0	2067	0	504.1	0	0.56	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	98.00	0	26.9170	0	35.6378	0	23.218	0	97.428	0	162.23	0	81.3	0	-1e10	1	0.3521	0	0.000591	0	1.79	0	7.9550	0	7.9869	0	2343	0	2065	0	501.8	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	96.10	0	26.9680	0	35.6128	0	23.182	0	95.539	0	163.35	0	81.9	0	9.90	8	0.3531	0	0.000545	0	1.67	0	7.9571	0	7.9896	0	2341	0	2062	0	498.6	0	0.56	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	94.00	0	27.0820	0	35.5597	0	23.106	0	93.452	0	166.16	0	83.4	0	-1e10	1	0.3587	0	0.000533	0	1.64	0	7.9631	0	7.9973	0	2337	0	2055	0	489.6	0	0.55	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	92.00	0	27.1620	0	35.5367	0	23.063	0	91.464	0	168.38	0	84.7	0	9.26	8	0.3633	0	0.000516	0	1.60	0	7.9662	0	8.0015	0	2335	0	2051	0	485.1	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	90.00	0	27.2410	0	35.5217	0	23.026	0	89.476	0	170.13	0	85.6	0	-1e10	1	0.3774	0	0.000553	0	1.69	0	7.9669	0	8.0033	0	2334	0	2049	0	484.0	0	0.55	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	88.00	0	27.4640	0	35.5007	0	22.938	0	87.488	0	171.14	0	86.4	0	-1e10	1	0.3886	0	0.000541	0	1.66	0	7.9672	0	8.0069	0	2333	0	2046	0	483.4	0	0.57	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	86.00	0	27.5520	0	35.4567	0	22.876	0	85.500	0	173.36	0	87.7	0	9.07	8	0.3755	0	0.000567	0	1.73	0	7.9718	0	8.0128	0	2330	0	2040	0	476.6	0	0.55	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	84.00	0	27.7340	0	35.4397	0	22.804	0	83.512	0	175.61	0	89.1	0	-1e10	1	0.3727	0	0.000764	0	2.24	0	7.9726	0	8.0162	0	2329	0	2037	0	475.4	0	0.55	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	82.00	0	27.8360	0	35.4056	0	22.745	0	81.524	0	177.52	0	90.1	0	8.84	8	0.3755	0	0.000577	0	1.75	0	7.9763	0	8.0214	0	2326	0	2032	0	470.0	0	0.55	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	80.00	0	27.9010	0	35.3646	0	22.693	0	79.536	0	180.44	0	91.7	0	-1e10	1	0.3493	0	0.000597	0	1.81	0	7.9813	0	8.0273	0	2324	0	2026	0	463.1	0	0.55	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	78.00	0	27.9790	0	35.3206	0	22.635	0	77.548	0	183.13	0	93.2	0	-1e10	1	0.3353	0	0.000551	0	1.69	0	7.9858	0	8.0329	0	2321	0	2021	0	456.8	0	0.53	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	75.90	0	28.2240	0	35.2175	0	22.477	0	75.461	0	185.41	0	94.6	0	8.04	8	0.2522	0	0.000558	0	1.70	0	7.9916	0	8.0423	0	2314	0	2010	0	448.2	0	0.50	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	74.00	0	28.4480	0	35.1285	0	22.336	0	73.572	0	188.94	0	96.7	0	-1e10	1	0.1224	0	0.000534	0	1.64	0	7.9959	0	8.0500	0	2308	0	2000	0	441.6	0	0.50	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	72.00	0	28.5670	0	35.0484	0	22.236	0	71.584	0	191.23	0	98.0	0	8.04	8	0.1056	0	0.000624	0	1.88	0	8.0003	0	8.0561	0	2302	0	1992	0	435.4	0	0.46	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	70.00	0	28.6580	0	34.9824	0	22.157	0	69.596	0	192.54	0	98.8	0	-1e10	1	0.0822	0	0.000501	0	1.55	0	8.0039	0	8.0610	0	2298	0	1986	0	430.3	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	68.10	0	28.7180	0	34.9203	0	22.090	0	67.707	0	193.37	0	99.3	0	-1e10	1	0.0757	0	0.000503	0	1.56	0	8.0063	0	8.0643	0	2294	0	1981	0	426.8	0	0.45	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	66.00	0	28.7980	0	34.8163	0	21.985	0	65.620	0	194.15	0	99.7	0	8.16	8	0.0626	0	0.000486	0	1.52	0	8.0109	0	8.0701	0	2287	0	1972	0	420.2	0	0.43	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	64.00	0	28.8710	0	34.7702	0	21.926	0	63.632	0	194.95	0	100.2	0	-1e10	1	0.0626	0	0.000462	0	1.46	0	8.0139	0	8.0740	0	2284	0	1967	0	416.3	0	0.42	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	62.00	0	28.9300	0	34.7302	0	21.876	0	61.643	0	195.41	0	100.6	0	8.13	8	0.0561	0	0.000467	0	1.47	0	8.0160	0	8.0770	0	2281	0	1963	0	413.5	0	0.43	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	60.00	0	29.0300	0	34.6952	0	21.816	0	59.655	0	195.70	0	100.8	0	-1e10	1	0.0523	0	0.000470	0	1.47	0	8.0178	0	8.0803	0	2279	0	1959	0	411.0	0	0.42	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	58.00	0	29.0430	0	34.6852	0	21.804	0	57.667	0	195.93	0	101.0	0	-1e10	1	0.0589	0	0.000460	0	1.45	0	8.0188	0	8.0814	0	2278	0	1958	0	409.8	0	0.42	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	56.10	0	29.0570	0	34.6822	0	21.797	0	55.778	0	195.98	0	101.0	0	8.26	8	0.0439	0	0.000438	0	1.39	0	8.0194	0	8.0821	0	2278	0	1957	0	409.2	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	54.10	0	29.0620	0	34.6782	0	21.793	0	53.790	0	196.02	0	101.0	0	-1e10	1	0.0355	0	0.000450	0	1.42	0	8.0192	0	8.0820	0	2278	0	1957	0	409.4	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	52.00	0	29.0910	0	34.6772	0	21.782	0	51.702	0	196.03	0	101.1	0	8.28	8	0.0336	0	0.000431	0	1.37	0	8.0192	0	8.0823	0	2278	0	1957	0	409.5	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	50.00	0	29.1020	0	34.6782	0	21.779	0	49.714	0	195.99	0	101.1	0	-1e10	1	0.0318	0	0.000511	0	1.58	0	8.0192	0	8.0824	0	2278	0	1957	0	409.6	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	48.00	0	29.1030	0	34.6752	0	21.776	0	47.726	0	196.12	0	101.2	0	-1e10	1	0.0327	0	0.000443	0	1.41	0	8.0202	0	8.0833	0	2278	0	1956	0	408.4	0	0.42	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	46.00	0	29.1000	0	34.6712	0	21.774	0	45.737	0	196.11	0	101.1	0	8.27	8	0.0308	0	0.000445	0	1.41	0	8.0206	0	8.0837	0	2277	0	1956	0	407.9	0	0.43	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	44.00	0	29.0990	0	34.6692	0	21.773	0	43.749	0	196.15	0	101.2	0	-1e10	1	0.0318	0	0.000647	0	1.94	0	8.0213	0	8.0843	0	2277	0	1955	0	407.2	0	0.42	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	42.00	0	29.1040	0	34.6672	0	21.769	0	41.760	0	196.17	0	101.2	0	8.29	8	0.0280	0	0.000453	0	1.43	0	8.0213	0	8.0843	0	2277	0	1955	0	407.3	0	0.40	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	40.00	0	29.0950	0	34.6582	0	21.765	0	39.772	0	196.28	0	101.2	0	-1e10	1	0.0290	0	0.000458	0	1.44	0	8.0220	0	8.0848	0	2276	0	1954	0	406.4	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	38.00	0	29.0910	0	34.6522	0	21.762	0	37.784	0	196.30	0	101.2	0	-1e10	1	0.0252	0	0.000448	0	1.42	0	8.0220	0	8.0847	0	2276	0	1954	0	406.5	0	0.48	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	36.00	0	29.1100	0	34.6462	0	21.751	0	35.795	0	196.31	0	101.2	0	8.35	8	0.0234	0	0.000569	0	1.73	0	8.0219	0	8.0847	0	2275	0	1954	0	406.6	0	0.45	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	34.00	0	29.1260	0	34.6392	0	21.740	0	33.807	0	196.19	0	101.2	0	-1e10	1	0.0206	0	0.000470	0	1.47	0	8.0222	0	8.0852	0	2275	0	1953	0	406.3	0	0.42	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	32.00	0	29.1790	0	34.6342	0	21.719	0	31.818	0	195.97	0	101.2	0	-1e10	1	0.0178	0	0.000472	0	1.48	0	8.0209	0	8.0847	0	2275	0	1953	0	407.8	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	30.00	0	29.2370	0	34.6292	0	21.695	0	29.830	0	195.64	0	101.1	0	8.28	8	0.0159	0	0.000450	0	1.42	0	8.0207	0	8.0853	0	2275	0	1953	0	408.0	0	0.48	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	28.00	0	29.2670	0	34.6222	0	21.680	0	27.841	0	195.50	0	101.1	0	-1e10	1	0.0168	0	0.000438	0	1.39	0	8.0206	0	8.0855	0	2275	0	1953	0	408.3	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	26.00	0	29.2750	0	34.6202	0	21.675	0	25.853	0	195.29	0	101.0	0	8.23	8	0.0122	4	0.000441	0	1.40	0	8.0214	0	8.0864	0	2275	0	1953	0	407.5	0	0.38	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	23.90	0	29.2740	0	34.6212	0	21.676	0	23.765	0	195.31	0	101.0	0	-1e10	1	0.0150	4	0.000433	0	1.38	0	8.0222	0	8.0871	0	2276	0	1953	0	406.7	0	0.42	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	22.00	0	29.2750	0	34.6212	0	21.676	0	21.876	0	195.33	0	101.0	0	8.33	8	0.0150	4	0.000429	0	1.37	0	8.0226	0	8.0875	0	2276	0	1952	0	406.2	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	20.00	0	29.2800	0	34.6202	0	21.673	0	19.887	0	195.35	0	101.0	0	-1e10	1	0.0140	4	0.000414	0	1.33	0	8.0234	0	8.0883	0	2276	0	1952	0	405.4	0	0.38	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	18.00	0	29.2810	0	34.6202	0	21.673	0	17.898	0	195.31	0	101.0	0	-1e10	1	0.0140	4	0.000419	0	1.34	0	8.0231	0	8.0879	0	2276	0	1952	0	405.9	0	0.46	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	16.00	0	29.2800	0	34.6202	0	21.673	0	15.910	0	195.34	0	101.0	0	8.44	8	0.0131	4	0.000450	0	1.42	0	8.0220	0	8.0867	0	2276	0	1953	0	407.3	0	0.39	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	14.00	0	29.2830	0	34.6202	0	21.672	0	13.921	0	195.41	0	101.0	0	-1e10	1	0.0140	4	0.000431	0	1.37	0	8.0235	0	8.0882	0	2276	0	1952	0	405.6	0	0.48	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	12.00	0	29.2840	0	34.6212	0	21.672	0	11.932	0	195.38	0	101.0	0	8.29	8	0.0122	4	0.000681	0	2.02	0	8.0245	0	8.0892	0	2276	0	1951	0	404.5	0	0.45	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	10.00	0	29.2850	0	34.6212	0	21.672	0	9.944	0	195.37	0	101.0	0	-1e10	1	0.0159	4	0.000463	0	1.46	0	8.0261	0	8.0907	0	2276	0	1950	0	402.8	0	0.48	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	8.00	0	29.2860	0	34.6212	0	21.671	0	7.955	0	195.46	0	101.1	0	-1e10	1	0.0140	4	0.000448	0	1.42	0	8.0253	0	8.0898	0	2276	0	1951	0	403.8	0	0.44	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	6.00	0	29.2890	0	34.6212	0	21.670	0	5.966	0	195.41	0	101.1	0	8.26	8	0.0140	4	0.000453	0	1.43	0	8.0267	0	8.0913	0	2276	0	1950	0	402.2	0	0.49	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0	4.20	0	29.2920	0	34.6212	0	21.669	0	4.176	0	195.43	0	101.1	0	-1e10	1	0.0140	4	0.000429	0	1.37	0	8.0257	0	8.0902	0	2276	0	1951	0	403.4	0	0.43	1
6990691	4	C	09/26/2025	22:21	165.831	-8.294	0	0																																		
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1698.65	0	2.5625	0	34.5910	0	27.608	0	1682.284	0	127.91	8	39.1	8	36.18	0	0.0112	0	0.000219	0	0.82	0	7.8045	0	7.5511	4	2378	4	2297	4	598.1	4	0.98	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1649.08	0	2.6319	0	34.5860	0	27.598	0	1633.383	0	129.50	0	39.7	0	36.26	0	0.0084	0	0.000222	0	0.83	0	7.8032	0	7.5490	0	2389	0	2309	0	606.7	0	1.00	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1599.40	0	2.6861	0	34.5820	0	27.589	0	1584.361	0	129.19	0	39.6	0	36.13	0	0.0075	0	0.000256	0	0.92	0	7.8033	0	7.5480	0	2387	0	2308	0	609.8	0	0.98	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1549.48	0	2.7934	0	34.5760	0	27.575	0	1535.092	0	129.64	0	39.9	0	36.04	0	0.0084	0	0.000256	0	0.92	0	7.8032	0	7.5476	0	2383	0	2304	0	612.8	0	0.99	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1499.46	0	2.9350	0	34.5650	0	27.553	0	1485.712	0	130.31	0	40.2	0	35.85	0	0.0075	0	0.000218	0	0.82	0	7.8034	0	7.5479	0	2377	0	2298	0	615.1	0	0.96	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1449.25	0	3.1508	0	34.5510	0	27.523	0	1436.133	0	131.21	0	40.7	0	35.89	0	0.0084	0	0.000216	0	0.81	0	7.8032	0	7.5489	0	2369	0	2290	0	617.7	0	0.97	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1399.38	0	3.2834	0	34.5510	0	27.510	0	1386.878	0	128.08	0	39.9	0	36.45	0	0.0075	0	0.000243	0	0.88	0	7.7914	0	7.5383	0	2368	0	2292	0	639.8	0	0.96	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1348.51	0	3.4369	0	34.5440	0	27.490	0	1336.624	0	123.45	0	38.6	0	36.49	0	0.0103	0	0.000238	0	0.87	0	7.7859	0	7.5336	0	2365	0	2292	0	652.3	0	0.96	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1298.42	0	3.5294	0	34.5360	0	27.474	0	1287.128	0	124.41	0	38.9	0	36.22	0	0.0112	0	0.000246	0	0.89	0	7.7931	0	7.5394	0	2362	0	2286	0	643.9	0	0.96	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1249.31	0	3.6380	0	34.5300	0	27.458	0	1238.589	0	128.02	0	40.2	0	36.26	0	0.0084	0	0.000243	0	0.89	0	7.7956	0	7.5414	0	2357	0	2281	0	642.7	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1199.47	0	3.8228	0	34.5270	0	27.437	0	1189.318	0	125.73	0	39.6	0	36.70	0	0.0094	0	0.000263	0	0.94	0	7.7837	0	7.5314	0	2354	0	2281	0	665.4	0	0.96	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1149.53	0	3.9593	0	34.5210	0	27.418	0	1139.936	0	121.01	0	38.3	0	36.64	0	0.0103	0	0.000237	0	0.87	0	7.7834	0	7.5311	0	2352	0	2279	0	669.8	0	0.95	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1099.98	0	4.0764	0	34.5150	0	27.401	0	1090.928	0	121.41	0	38.5	0	36.38	0	0.0103	0	0.000252	0	0.91	0	7.7880	0	7.5351	0	2348	0	2274	0	665.3	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	1050.21	0	4.2499	0	34.5130	0	27.381	0	1041.691	0	119.93	0	38.2	0	36.61	0	0.0094	0	0.000228	0	0.85	0	7.7800	0	7.5284	0	2345	0	2274	0	682.4	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	999.69	0	4.4021	0	34.5060	0	27.359	0	991.700	0	120.25	0	38.4	0	36.32	0	0.0094	0	0.000243	0	0.88	0	7.7826	0	7.5310	0	2341	0	2269	0	681.3	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	973.90	0	4.5150	0	34.5060	0	27.347	0	966.176	0	117.04	0	37.5	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.7757	0	7.5260	0	2340	0	2273	0	696.4	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	972.00	0	4.5180	0	34.5060	0	27.346	0	964.295	0	116.83	0	37.4	0	-1e10	1	0.0103	0	0.000551	0	1.69	0	7.7751	0	7.5255	0	2340	0	2274	0	697.6	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	970.00	0	4.5300	0	34.5060	0	27.345	0	962.316	0	116.56	0	37.4	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.7738	0	7.5244	0	2340	0	2274	0	700.0	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	968.00	0	4.5430	0	34.5060	0	27.344	0	960.336	0	116.06	0	37.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.7713	0	7.5222	0	2340	0	2274	0	704.5	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	965.90	0	4.5490	0	34.5070	0	27.344	0	958.258	0	115.55	0	37.1	0	-1e10	1	0.0066	0	0.000224	0	0.83	0	7.7698	0	7.5210	0	2340	0	2275	0	707.3	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	964.00	0	4.5570	0	34.5070	0	27.343	0	956.377	0	114.91	0	36.9	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.7679	0	7.5193	0	2340	0	2276	0	710.9	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	962.00	0	4.5660	0	34.5070	0	27.342	0	954.397	0	114.23	0	36.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7653	0	7.5169	0	2340	0	2276	0	715.7	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	960.00	0	4.5760	0	34.5080	0	27.342	0	952.418	0	113.49	0	36.4	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7637	0	7.5156	0	2340	0	2277	0	718.7	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	958.00	0	4.5860	0	34.5070	0	27.340	0	950.438	0	112.90	0	36.2	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7623	0	7.5144	0	2340	0	2277	0	721.4	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	956.00	0	4.5920	0	34.5080	0	27.340	0	948.458	0	112.39	0	36.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7621	0	7.5143	0	2340	0	2277	0	721.9	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	954.00	0	4.5970	0	34.5080	0	27.339	0	946.479	0	112.01	0	36.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.7614	0	7.5136	0	2340	0	2278	0	723.4	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	952.00	0	4.6020	0	34.5080	0	27.339	0	944.499	0	111.70	0	35.9	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.7601	0	7.5124	0	2340	0	2278	0	725.8	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	950.00	0	4.6200	0	34.5080	0	27.337	0	942.519	0	111.34	0	35.8	0	37.28	0	0.0122	0	0.000219	0	0.82	0	7.7592	0	7.5111	0	2340	0	2275	0	726.6	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	948.00	0	4.6400	0	34.5080	0	27.335	0	940.540	0	110.56	0	35.5	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.7558	0	7.5089	0	2340	0	2279	0	734.0	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	946.00	0	4.6450	0	34.5080	0	27.334	0	938.560	0	109.74	0	35.3	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.7545	0	7.5078	0	2340	0	2279	0	736.5	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	944.00	0	4.6460	0	34.5080	0	27.334	0	936.580	0	109.18	0	35.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.7536	0	7.5069	0	2340	0	2279	0	738.3	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	942.00	0	4.6480	0	34.5090	0	27.334	0	934.600	0	108.76	0	35.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7539	0	7.5071	0	2340	0	2280	0	738.1	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	940.00	0	4.6540	0	34.5090	0	27.334	0	932.620	0	108.31	0	34.8	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7524	0	7.5058	0	2340	0	2280	0	741.0	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	938.00	0	4.6620	0	34.5090	0	27.333	0	930.640	0	107.83	0	34.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.7510	0	7.5046	0	2340	0	2280	0	743.7	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	936.00	0	4.6660	0	34.5090	0	27.332	0	928.661	0	107.39	0	34.5	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.7505	0	7.5041	0	2340	0	2281	0	744.8	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	934.00	0	4.6670	0	34.5090	0	27.332	0	926.681	0	106.99	0	34.4	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.7508	0	7.5043	0	2340	0	2280	0	744.4	0	0.95	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	932.00	0	4.6690	0	34.5090	0	27.332	0	924.701	0	106.74	0	34.3	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.7502	0	7.5037	0	2340	0	2281	0	745.8	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	930.00	0	4.6790	0	34.5090	0	27.331	0	922.721	0	106.52	0	34.3	0	-1e10	1	0.0094	0	0.000212	0	0.80	0	7.7498	0	7.5035	0	2340	0	2281	0	746.5	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	928.00	0	4.6910	0	34.5090	0	27.330	0	920.741	0	105.99	0	34.1	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.7466	0	7.5007	0	2340	0	2281	0	752.7	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	926.00	0	4.6960	0	34.5100	0	27.330	0	918.761	0	105.40	0	33.9	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.7464	0	7.5004	0	2340	0	2282	0	753.4	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	924.00	0	4.7030	0	34.5100	0	27.329	0	916.781	0	104.92	0	33.8	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.7448	0	7.4991	0	2340	0	2282	0	756.5	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	922.00	0	4.7160	0	34.5100	0	27.328	0	914.801	0	104.34	0	33.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.7431	0	7.4976	0	2340	0	2283	0	759.9	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	920.00	0	4.7270	0	34.5100	0	27.326	0	912.821	0	103.56	0	33.4	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7418	0	7.4966	0	2340	0	2283	0	762.4	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	918.00	0	4.7410	0	34.5100	0	27.325	0	910.841	0	102.87	0	33.1	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7407	0	7.4957	0	2340	0	2283	0	764.8	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	916.00	0	4.7640	0	34.5110	0	27.323	0	908.861	0	102.05	0	32.9	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.7372	0	7.4928	0	2339	0	2284	0	771.6	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	914.00	0	4.7900	0	34.5110	0	27.320	0	906.881	0	100.86	0	32.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.7332	0	7.4895	0	2339	0	2285	0	779.4	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	912.00	0	4.8160	0	34.5100	0	27.316	0	904.901	0	99.76	0	32.2	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.7318	0	7.4885	0	2339	0	2285	0	782.4	0	0.95	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	910.00	0	4.8400	0	34.5110	0	27.314	0	902.921	0	98.69	0	31.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.7287	0	7.4860	0	2339	0	2286	0	788.6	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	908.00	0	4.8540	0	34.5100	0	27.312	0	900.940	0	97.89	0	31.6	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.7291	0	7.4865	0	2338	0	2285	0	787.9	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	906.00	0	4.8560	0	34.5100	0	27.312	0	898.960	0	97.55	0	31.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.7297	0	7.4870	0	2338	0	2285	0	786.9	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	904.00	0	4.8610	0	34.5100	0	27.311	0	896.980	0	97.63	0	31.5	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.7307	0	7.4878	0	2338	0	2284	0	785.2	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	902.00	0	4.8770	0	34.5100	0	27.309	0	895.000	0	97.47	0	31.5	0	38.45	0	0.0094	0	0.000205	0	0.79	0	7.7284	0	7.4853	0	2338	0	2281	0	788.6	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	900.00	0	4.9040	0	34.5090	0	27.306	0	893.020	0	97.33	0	31.5	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.7293	0	7.4871	0	2337	0	2284	0	788.1	0	0.96	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	898.00	0	4.9060	0	34.5090	0	27.305	0	891.039	0	97.39	0	31.5	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7296	0	7.4872	0	2337	0	2284	0	787.7	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	896.00	0	4.9100	0	34.5090	0	27.305	0	889.059	0	97.43	0	31.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7288	0	7.4865	0	2337	0	2284	0	789.5	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	894.00	0	4.9170	0	34.5090	0	27.304	0	887.079	0	97.43	0	31.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.7289	0	7.4866	0	2337	0	2284	0	789.4	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	892.00	0	4.9200	0	34.5090	0	27.304	0	885.099	0	97.37	0	31.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.7287	0	7.4864	0	2337	0	2284	0	790.0	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	890.00	0	4.9220	0	34.5100	0	27.304	0	883.118	0	97.27	0	31.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.7281	0	7.4858	0	2337	0	2284	0	791.5	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	888.00	0	4.9260	0	34.5100	0	27.304	0	881.138	0	97.18	0	31.4	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.7275	0	7.4853	0	2337	0	2284	0	792.7	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	886.00	0	4.9580	0	34.5090	0	27.299	0	879.158	0	96.87	0	31.4	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.7260	0	7.4843	0	2337	0	2284	0	795.8	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	884.00	0	4.9760	0	34.5090	0	27.297	0	877.177	0	96.36	0	31.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.7251	0	7.4837	0	2336	0	2284	0	797.7	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	882.00	0	4.9930	0	34.5090	0	27.295	0	875.197	0	96.02	0	31.1	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7242	0	7.4830	0	2336	0	2284	0	799.7	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	880.00	0	5.0070	0	34.5090	0	27.294	0	873.217	0	95.63	0	31.0	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.7232	0	7.4822	0	2336	0	2284	0	801.8	0	0.95	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	878.00	0	5.0140	0	34.5100	0	27.294	0	871.236	0	95.23	0	30.9	0	-1e10	1	0.0131	0	0.000258	0	0.93	0	7.7227	0	7.4817	0	2336	0	2285	0	803.3	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	876.00	0	5.0210	0	34.5100	0	27.293	0	869.256	0	94.90	0	30.8	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7216	0	7.4809	0	2336	0	2285	0	805.4	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	874.00	0	5.0260	0	34.5100	0	27.292	0	867.275	0	94.64	0	30.7	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.7221	0	7.4812	0	2336	0	2285	0	804.8	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	872.10	0	5.0300	0	34.5100	0	27.292	0	865.394	0	94.45	0	30.6	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.7220	0	7.4812	0	2336	0	2285	0	805.1	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	870.00	0	5.0380	0	34.5100	0	27.291	0	863.314	0	94.27	0	30.6	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.7213	0	7.4805	0	2336	0	2285	0	806.8	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	868.00	0	5.0470	0	34.5100	0	27.290	0	861.334	0	94.06	0	30.5	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.7209	0	7.4802	0	2336	0	2285	0	807.8	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	866.00	0	5.0570	0	34.5100	0	27.289	0	859.353	0	93.86	0	30.5	0	-1e10	1	0.0112	0	0.000339	0	1.13	0	7.7205	0	7.4799	0	2336	0	2285	0	808.7	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	864.00	0	5.0660	0	34.5100	0	27.288	0	857.373	0	93.70	0	30.4	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.7202	0	7.4798	0	2336	0	2285	0	809.3	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	862.00	0	5.0760	0	34.5100	0	27.286	0	855.392	0	93.57	0	30.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.7199	0	7.4795	0	2335	0	2284	0	810.2	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	860.00	0	5.0870	0	34.5100	0	27.285	0	853.411	0	93.47	0	30.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.7201	0	7.4798	0	2335	0	2284	0	809.9	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	858.00	0	5.0990	0	34.5090	0	27.283	0	851.431	0	93.32	0	30.3	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7192	0	7.4791	0	2335	0	2284	0	811.8	0	0.95	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	856.00	0	5.1130	0	34.5090	0	27.281	0	849.450	0	93.21	0	30.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.7195	0	7.4794	0	2335	0	2284	0	811.4	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	854.00	0	5.1270	0	34.5090	0	27.280	0	847.470	0	93.24	0	30.3	0	-1e10	1	0.0112	0	0.000331	0	1.12	0	7.7201	0	7.4800	0	2334	0	2283	0	810.5	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	852.00	0	5.1510	0	34.5080	0	27.276	0	845.489	0	93.43	0	30.4	0	38.57	0	0.0103	0	0.000217	0	0.82	0	7.7203	0	7.4799	0	2334	0	2279	0	808.8	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	850.00	0	5.1680	0	34.5070	0	27.273	0	843.508	0	94.00	0	30.6	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7219	0	7.4820	0	2333	0	2281	0	807.0	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	848.00	0	5.1710	0	34.5070	0	27.273	0	841.528	0	94.51	0	30.8	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.7220	0	7.4822	0	2333	0	2281	0	806.8	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	846.00	0	5.1720	0	34.5070	0	27.273	0	839.547	0	94.85	0	30.9	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7219	0	7.4820	0	2333	0	2281	0	807.2	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	844.00	0	5.1740	0	34.5070	0	27.273	0	837.566	0	95.10	0	31.0	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7227	0	7.4826	0	2333	0	2281	0	805.9	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	842.00	0	5.1760	0	34.5070	0	27.272	0	835.585	0	95.30	0	31.0	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.7239	0	7.4836	0	2333	0	2280	0	803.7	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	840.00	0	5.1820	0	34.5070	0	27.272	0	833.605	0	95.43	0	31.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.7237	0	7.4835	0	2332	0	2280	0	804.2	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	838.00	0	5.1970	0	34.5070	0	27.270	0	831.624	0	95.62	0	31.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.7244	0	7.4842	0	2332	0	2280	0	803.0	0	0.93	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	836.00	0	5.2240	0	34.5060	0	27.266	0	829.643	0	95.76	0	31.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.7242	0	7.4843	0	2332	0	2279	0	803.5	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	834.00	0	5.2470	0	34.5050	0	27.262	0	827.662	0	96.34	0	31.4	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.7267	0	7.4868	0	2331	0	2277	0	798.5	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	832.00	0	5.2700	0	34.5050	0	27.260	0	825.681	0	96.36	0	31.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.7246	0	7.4851	0	2331	0	2278	0	802.9	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	830.00	0	5.2710	0	34.5050	0	27.259	0	823.700	0	97.19	0	31.7	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.7288	0	7.4889	0	2330	0	2276	0	794.7	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	828.00	0	5.2760	0	34.5050	0	27.259	0	821.720	0	97.75	0	31.9	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.7288	0	7.4889	0	2330	0	2276	0	794.8	0	0.94	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	826.00	0	5.2830	0	34.5040	0	27.257	0	819.739	0	98.11	0	32.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.7292	0	7.4892	0	2330	0	2276	0	794.2	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	824.00	0	5.2850	0	34.5040	0	27.257	0	817.758	0	98.55	0	32.2	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.7301	0	7.4900	0	2330	0	2275	0	792.5	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	822.00	0	5.2940	0	34.5030	0	27.255	0	815.777	0	99.17	0	32.4	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7319	0	7.4917	0	2329	0	2274	0	789.0	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	820.00	0	5.2990	0	34.5030	0	27.255	0	813.796	0	99.84	0	32.6	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7330	0	7.4926	0	2329	0	2274	0	787.2	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	818.00	0	5.3020	0	34.5030	0	27.254	0	811.815	0	100.29	0	32.7	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.7333	0	7.4928	0	2329	0	2273	0	786.8	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	816.00	0	5.3070	0	34.5030	0	27.254	0	809.834	0	100.65	0	32.9	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7338	0	7.4933	0	2329	0	2273	0	785.9	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	813.90	0	5.3200	0	34.5020	0	27.251	0	807.754	0	101.06	0	33.0	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7349	0	7.4944	0	2328	0	2272	0	783.8	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	812.00	0	5.3280	0	34.5020	0	27.250	0	805.872	0	101.49	0	33.2	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.7353	0	7.4948	0	2328	0	2272	0	783.1	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	810.00	0	5.3420	0	34.5020	0	27.249	0	803.891	0	101.83	0	33.3	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.7357	0	7.4952	0	2328	0	2272	0	782.7	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	808.00	0	5.3480	0	34.5020	0	27.248	0	801.910	0	101.97	0	33.3	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7354	0	7.4950	0	2328	0	2272	0	783.3	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	806.00	0	5.3540	0	34.5020	0	27.247	0	799.928	0	101.95	0	33.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7351	0	7.4947	0	2328	0	2272	0	784.1	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	804.00	0	5.3770	0	34.5020	0	27.244	0	797.947	0	101.78	0	33.3	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.7339	0	7.4939	0	2327	0	2271	0	786.6	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	802.00	0	5.3990	0	34.5020	0	27.242	0	795.966	0	101.38	0	33.2	0	37.59	0	0.0112	0	0.000228	0	0.85	0	7.7328	0	7.4925	0	2327	0	2268	0	787.7	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	800.00	0	5.3990	0	34.5030	0	27.242	0	793.985	0	101.17	0	33.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.7324	0	7.4927	0	2327	0	2272	0	789.7	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	798.00	0	5.4140	0	34.5030	0	27.241	0	792.004	0	101.08	0	33.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.7327	0	7.4931	0	2327	0	2271	0	789.3	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	796.00	0	5.4380	0	34.5030	0	27.238	0	790.023	0	100.86	0	33.0	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.7315	0	7.4923	0	2326	0	2271	0	791.9	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	794.00	0	5.4430	0	34.5030	0	27.237	0	788.042	0	100.63	0	33.0	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7313	0	7.4921	0	2326	0	2271	0	792.5	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	792.00	0	5.4460	0	34.5030	0	27.237	0	786.060	0	100.51	0	32.9	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.7314	0	7.4922	0	2326	0	2271	0	792.4	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	790.00	0	5.4520	0	34.5030	0	27.236	0	784.079	0	100.56	0	32.9	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7316	0	7.4923	0	2326	0	2271	0	792.2	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	788.00	0	5.4820	0	34.5020	0	27.232	0	782.098	0	100.79	0	33.0	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7335	0	7.4943	0	2326	0	2270	0	788.7	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	786.00	0	5.5060	0	34.5020	0	27.229	0	780.116	0	100.96	0	33.1	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.7328	0	7.4940	0	2325	0	2270	0	790.2	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	784.00	0	5.5220	0	34.5030	0	27.228	0	778.135	0	101.01	0	33.1	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.7320	0	7.4934	0	2325	0	2270	0	792.0	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	782.00	0	5.5530	0	34.5030	0	27.224	0	776.154	0	100.82	0	33.1	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.7306	0	7.4925	0	2325	0	2270	0	794.9	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	780.00	0	5.5740	0	34.5030	0	27.221	0	774.173	0	100.42	0	33.0	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.7291	0	7.4913	0	2325	0	2270	0	798.1	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	778.00	0	5.5980	0	34.5040	0	27.219	0	772.191	0	99.84	0	32.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7266	0	7.4894	0	2325	0	2270	0	803.2	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	776.00	0	5.6330	0	34.5050	0	27.216	0	770.210	0	99.04	0	32.6	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.7248	0	7.4881	0	2324	0	2271	0	807.1	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	774.00	0	5.6550	0	34.5050	0	27.213	0	768.228	0	98.18	0	32.3	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.7225	0	7.4863	0	2324	0	2271	0	811.9	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	772.00	0	5.6600	0	34.5050	0	27.212	0	766.247	0	97.54	0	32.1	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.7225	0	7.4863	0	2324	0	2271	0	812.1	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	770.00	0	5.6610	0	34.5060	0	27.213	0	764.266	0	97.16	0	32.0	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.7230	0	7.4866	0	2324	0	2271	0	811.4	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	768.00	0	5.6700	0	34.5060	0	27.212	0	762.284	0	96.97	0	31.9	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7222	0	7.4860	0	2324	0	2271	0	813.1	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	766.00	0	5.6830	0	34.5060	0	27.210	0	760.303	0	96.70	0	31.9	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.7221	0	7.4859	0	2324	0	2271	0	813.6	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	764.00	0	5.6960	0	34.5060	0	27.209	0	758.321	0	96.50	0	31.8	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.7221	0	7.4860	0	2324	0	2271	0	813.8	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	762.10	0	5.7160	0	34.5060	0	27.206	0	756.439	0	96.43	0	31.8	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7224	0	7.4865	0	2324	0	2270	0	813.4	0	0.92	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	760.00	0	5.7440	0	34.5050	0	27.202	0	754.358	0	96.56	0	31.9	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7231	0	7.4875	0	2323	0	2270	0	811.9	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	758.00	0	5.7520	0	34.5060	0	27.202	0	752.377	0	96.85	0	32.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7248	0	7.4891	0	2323	0	2269	0	808.7	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	755.90	0	5.7550	0	34.5060	0	27.201	0	750.296	0	97.05	0	32.0	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.7239	0	7.4882	0	2323	0	2269	0	810.8	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	754.00	0	5.7670	0	34.5060	0	27.200	0	748.413	0	97.16	0	32.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7243	0	7.4886	0	2323	0	2269	0	810.2	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	752.00	0	5.7920	0	34.5060	0	27.197	0	746.432	0	97.42	0	32.2	0	37.42	0	0.0112	0	0.000233	0	0.86	0	7.7254	0	7.4893	0	2322	0	2265	0	806.9	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	750.00	0	5.8090	0	34.5050	0	27.194	0	744.450	0	97.78	0	32.3	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.7261	0	7.4907	0	2322	0	2267	0	806.8	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	748.00	0	5.8190	0	34.5060	0	27.193	0	742.468	0	98.13	0	32.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7259	0	7.4906	0	2322	0	2267	0	807.4	0	0.90	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	746.00	0	5.8330	0	34.5060	0	27.192	0	740.487	0	98.28	0	32.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7256	0	7.4904	0	2322	0	2267	0	808.1	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	744.00	0	5.8470	0	34.5060	0	27.190	0	738.505	0	98.46	0	32.6	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7268	0	7.4916	0	2321	0	2266	0	805.9	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	742.00	0	5.8560	0	34.5060	0	27.189	0	736.523	0	98.74	0	32.7	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7275	0	7.4922	0	2321	0	2266	0	804.8	0	0.91	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	740.00	0	5.8700	0	34.5050	0	27.186	0	734.542	0	99.06	0	32.8	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.7288	0	7.4935	0	2321	0	2265	0	802.3	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	738.00	0	5.8870	0	34.5050	0	27.184	0	732.560	0	99.47	0	32.9	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.7298	0	7.4946	0	2321	0	2265	0	800.4	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	736.00	0	5.8900	0	34.5050	0	27.184	0	730.578	0	99.97	0	33.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7308	0	7.4955	0	2320	0	2264	0	798.6	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	734.00	0	5.8990	0	34.5050	0	27.183	0	728.596	0	100.24	0	33.2	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7309	0	7.4956	0	2320	0	2264	0	798.7	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	732.00	0	5.9040	0	34.5050	0	27.182	0	726.615	0	100.44	0	33.3	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7308	0	7.4955	0	2320	0	2264	0	799.0	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	730.00	0	5.9120	0	34.5060	0	27.182	0	724.633	0	100.61	0	33.3	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.7305	0	7.4952	0	2320	0	2264	0	799.9	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	728.00	0	5.9260	0	34.5050	0	27.179	0	722.651	0	100.82	0	33.4	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7313	0	7.4961	0	2320	0	2263	0	798.4	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	726.00	0	5.9320	0	34.5050	0	27.178	0	720.669	0	101.12	0	33.5	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7326	0	7.4972	0	2320	0	2263	0	796.0	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	724.00	0	5.9470	0	34.5050	0	27.176	0	718.687	0	101.42	0	33.6	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.7330	0	7.4977	0	2319	0	2262	0	795.4	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	722.00	0	5.9790	0	34.5050	0	27.172	0	716.705	0	101.70	0	33.7	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.7336	0	7.4986	0	2319	0	2262	0	794.3	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	720.00	0	5.9930	0	34.5050	0	27.171	0	714.723	0	102.22	0	33.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7350	0	7.5000	0	2319	0	2261	0	791.7	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	718.00	0	6.0060	0	34.5050	0	27.169	0	712.742	0	102.71	0	34.1	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.7362	0	7.5012	0	2318	0	2260	0	789.5	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	716.00	0	6.0090	0	34.5050	0	27.169	0	710.760	0	103.15	0	34.2	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7369	0	7.5018	0	2318	0	2260	0	788.3	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	714.00	0	6.0090	0	34.5050	0	27.169	0	708.778	0	103.53	0	34.4	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.7368	0	7.5017	0	2318	0	2260	0	788.6	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	712.00	0	6.0080	0	34.5050	0	27.169	0	706.796	0	103.75	0	34.4	0	-1e10	1	0.0112	0	0.000243	0	0.89	0	7.7370	0	7.5017	0	2318	0	2260	0	788.4	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	710.00	0	6.0100	0	34.5050	0	27.168	0	704.814	0	103.90	0	34.5	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7371	0	7.5018	0	2318	0	2260	0	788.4	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	708.00	0	6.0140	0	34.5050	0	27.168	0	702.832	0	104.04	0	34.5	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7376	0	7.5021	0	2318	0	2260	0	787.7	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	706.00	0	6.0220	0	34.5050	0	27.167	0	700.850	0	104.22	0	34.6	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7383	0	7.5029	0	2318	0	2259	0	786.4	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	703.90	0	6.0320	0	34.5050	0	27.166	0	698.768	0	104.42	0	34.7	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7384	0	7.5030	0	2318	0	2259	0	786.4	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	701.90	0	6.0610	0	34.5050	0	27.162	0	696.786	0	104.72	0	34.8	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7391	0	7.5040	0	2317	0	2258	0	785.2	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	700.00	0	6.0940	0	34.5040	0	27.157	0	694.903	0	105.04	0	34.9	0	36.12	0	0.0112	0	0.000263	0	0.94	0	7.7408	0	7.5052	0	2317	0	2254	0	780.9	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	698.00	0	6.1140	0	34.5050	0	27.155	0	692.921	0	105.43	0	35.1	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.7410	0	7.5062	0	2317	0	2257	0	781.8	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	696.00	0	6.1190	0	34.5050	0	27.154	0	690.939	0	105.82	0	35.2	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.7418	0	7.5069	0	2316	0	2256	0	780.4	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	694.00	0	6.1220	0	34.5050	0	27.154	0	688.957	0	106.13	0	35.3	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7419	0	7.5070	0	2316	0	2256	0	780.4	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	692.00	0	6.1310	0	34.5050	0	27.153	0	686.975	0	106.37	0	35.4	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.7417	0	7.5068	0	2316	0	2256	0	781.0	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	690.00	0	6.1390	0	34.5050	0	27.152	0	684.993	0	106.55	0	35.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7421	0	7.5073	0	2316	0	2256	0	780.3	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	688.00	0	6.1480	0	34.5050	0	27.151	0	683.010	0	106.74	0	35.5	0	-1e10	1	0.0094	0	0.000428	0	1.37	0	7.7431	0	7.5082	0	2316	0	2255	0	778.5	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	686.00	0	6.1620	0	34.5060	0	27.150	0	681.028	0	106.87	0	35.6	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7440	0	7.5092	0	2316	0	2255	0	777.0	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	684.00	0	6.1760	0	34.5060	0	27.148	0	679.046	0	106.98	0	35.6	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.7435	0	7.5088	0	2316	0	2255	0	778.2	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	682.00	0	6.1860	0	34.5060	0	27.147	0	677.064	0	107.07	0	35.7	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.7437	0	7.5090	0	2316	0	2255	0	778.0	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	680.00	0	6.1890	0	34.5060	0	27.146	0	675.081	0	107.19	0	35.7	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7435	0	7.5088	0	2316	0	2255	0	778.5	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	678.00	0	6.1890	0	34.5060	0	27.146	0	673.099	0	107.26	0	35.8	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7432	0	7.5085	0	2316	0	2255	0	779.3	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	676.00	0	6.1890	0	34.5060	0	27.146	0	671.117	0	107.37	0	35.8	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7435	0	7.5087	0	2316	0	2255	0	778.9	0	0.88	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	674.00	0	6.1880	0	34.5070	0	27.147	0	669.134	0	107.38	0	35.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7439	0	7.5089	0	2316	0	2255	0	778.4	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	672.00	0	6.1900	0	34.5070	0	27.147	0	667.152	0	107.42	0	35.8	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7440	0	7.5090	0	2316	0	2255	0	778.3	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	670.00	0	6.1910	0	34.5070	0	27.147	0	665.170	0	107.42	0	35.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7443	0	7.5092	0	2316	0	2255	0	777.9	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	668.00	0	6.1930	0	34.5070	0	27.146	0	663.187	0	107.45	0	35.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7437	0	7.5086	0	2316	0	2255	0	779.3	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	666.00	0	6.1970	0	34.5070	0	27.146	0	661.205	0	107.43	0	35.8	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.7435	0	7.5084	0	2316	0	2255	0	779.8	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	664.00	0	6.2020	0	34.5070	0	27.145	0	659.222	0	107.43	0	35.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7436	0	7.5085	0	2315	0	2255	0	779.7	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	662.00	0	6.2040	0	34.5070	0	27.145	0	657.240	0	107.41	0	35.8	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.7438	0	7.5087	0	2315	0	2255	0	779.5	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	660.00	0	6.2090	0	34.5070	0	27.144	0	655.257	0	107.41	0	35.8	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.7438	0	7.5086	0	2315	0	2255	0	779.8	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	658.00	0	6.2250	0	34.5070	0	27.142	0	653.275	0	107.42	0	35.8	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.7442	0	7.5092	0	2315	0	2254	0	779.1	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	656.00	0	6.2220	0	34.5070	0	27.142	0	651.292	0	107.48	0	35.9	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.7444	0	7.5092	0	2315	0	2254	0	778.9	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	654.00	0	6.2370	0	34.5080	0	27.141	0	649.310	0	107.50	0	35.9	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7438	0	7.5088	0	2315	0	2254	0	780.2	0	0.89	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	652.00	0	6.2700	0	34.5080	0	27.137	0	647.327	0	107.60	0	35.9	0	35.85	0	0.0112	0	0.000217	0	0.82	0	7.7445	0	7.5092	0	2315	0	2250	0	778.0	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	650.00	0	6.2770	0	34.5070	0	27.135	0	645.345	0	107.85	0	36.0	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.7453	0	7.5105	0	2314	0	2253	0	777.7	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	648.00	0	6.2790	0	34.5080	0	27.136	0	643.362	0	108.00	0	36.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7462	0	7.5113	0	2314	0	2253	0	776.2	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	646.00	0	6.2910	0	34.5080	0	27.134	0	641.380	0	108.08	0	36.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7465	0	7.5116	0	2314	0	2253	0	775.8	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	644.00	0	6.3020	0	34.5080	0	27.133	0	639.397	0	108.23	0	36.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7466	0	7.5118	0	2314	0	2252	0	775.8	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	642.00	0	6.3040	0	34.5080	0	27.133	0	637.414	0	108.41	0	36.2	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7468	0	7.5120	0	2314	0	2252	0	775.5	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	639.90	0	6.3070	0	34.5080	0	27.132	0	635.333	0	108.49	0	36.3	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7473	0	7.5124	0	2314	0	2252	0	774.7	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	638.00	0	6.3110	0	34.5080	0	27.132	0	633.449	0	108.57	0	36.3	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.7477	0	7.5127	0	2314	0	2252	0	774.1	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	636.00	0	6.3170	0	34.5080	0	27.131	0	631.466	0	108.65	0	36.3	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7481	0	7.5131	0	2314	0	2252	0	773.5	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	634.00	0	6.3240	0	34.5090	0	27.131	0	629.484	0	108.67	0	36.3	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.7469	0	7.5120	0	2314	0	2252	0	776.0	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	632.00	0	6.3270	0	34.5090	0	27.130	0	627.501	0	108.74	0	36.4	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7475	0	7.5126	0	2314	0	2252	0	775.0	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	630.00	0	6.3300	0	34.5090	0	27.130	0	625.518	0	108.86	0	36.4	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7477	0	7.5127	0	2314	0	2252	0	774.8	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	628.00	0	6.3350	0	34.5090	0	27.129	0	623.535	0	108.88	0	36.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.7482	0	7.5132	0	2314	0	2251	0	773.9	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	626.00	0	6.3430	0	34.5090	0	27.128	0	621.552	0	108.99	0	36.5	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.7486	0	7.5135	0	2314	0	2251	0	773.5	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	624.00	0	6.3460	0	34.5090	0	27.128	0	619.570	0	109.07	0	36.5	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7494	0	7.5142	0	2313	0	2251	0	772.1	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	622.00	0	6.3480	0	34.5090	0	27.127	0	617.587	0	109.21	0	36.5	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.7488	0	7.5136	0	2313	0	2251	0	773.5	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	619.90	0	6.3580	0	34.5090	0	27.126	0	615.505	0	109.27	0	36.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7488	0	7.5136	0	2313	0	2251	0	773.6	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	618.00	0	6.4110	0	34.5100	0	27.120	0	613.621	0	109.41	0	36.7	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7495	0	7.5149	0	2313	0	2250	0	772.5	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	616.00	0	6.4760	0	34.5100	0	27.111	0	611.638	0	109.82	0	36.8	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7509	0	7.5170	0	2312	0	2248	0	769.9	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	614.00	0	6.5090	0	34.5110	0	27.108	0	609.655	0	110.33	0	37.0	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.7525	0	7.5189	0	2312	0	2247	0	767.0	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	612.00	0	6.5310	0	34.5110	0	27.105	0	607.672	0	110.79	0	37.2	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7532	0	7.5197	0	2311	0	2247	0	765.9	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	610.00	0	6.5420	0	34.5120	0	27.104	0	605.689	0	111.17	0	37.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7533	0	7.5198	0	2311	0	2247	0	766.0	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	608.00	0	6.5670	0	34.5130	0	27.102	0	603.706	0	111.33	0	37.4	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.7531	0	7.5200	0	2311	0	2247	0	766.5	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	606.00	0	6.6750	0	34.5170	0	27.090	0	601.723	0	110.95	0	37.4	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7503	0	7.5188	0	2311	0	2246	0	772.2	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	604.00	0	6.7290	0	34.5190	0	27.085	0	599.740	0	110.05	0	37.1	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7473	0	7.5167	0	2310	0	2247	0	778.4	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	602.00	0	6.7950	0	34.5230	0	27.079	0	597.757	0	108.94	0	36.8	0	35.04	0	0.0084	0	0.000262	0	0.93	0	7.7447	0	7.5146	0	2310	0	2244	0	782.6	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	600.00	0	6.8220	0	34.5240	0	27.076	0	595.774	0	107.59	0	36.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.7424	0	7.5134	0	2310	0	2248	0	788.4	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	598.00	0	6.8290	0	34.5260	0	27.077	0	593.791	0	106.69	0	36.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7422	0	7.5132	0	2310	0	2248	0	789.1	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	596.00	0	6.8440	0	34.5260	0	27.075	0	591.808	0	106.15	0	35.9	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7421	0	7.5132	0	2310	0	2248	0	789.6	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	594.00	0	6.8560	0	34.5270	0	27.074	0	589.825	0	105.74	0	35.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7425	0	7.5137	0	2310	0	2248	0	788.8	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	592.00	0	6.8700	0	34.5280	0	27.073	0	587.842	0	105.44	0	35.7	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.7426	0	7.5139	0	2310	0	2247	0	788.9	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	590.00	0	6.8800	0	34.5280	0	27.071	0	585.859	0	105.20	0	35.6	0	-1e10	1	0.0094	0	0.000405	0	1.31	0	7.7422	0	7.5136	0	2310	0	2247	0	790.0	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	588.00	0	6.8840	0	34.5290	0	27.072	0	583.876	0	105.04	0	35.6	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7424	0	7.5138	0	2310	0	2248	0	789.7	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	586.00	0	6.9150	0	34.5300	0	27.068	0	581.893	0	104.84	0	35.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7421	0	7.5138	0	2310	0	2247	0	790.7	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	584.00	0	6.9640	0	34.5310	0	27.062	0	579.909	0	104.57	0	35.5	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7407	0	7.5131	0	2310	0	2247	0	793.6	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	582.00	0	6.9820	0	34.5320	0	27.060	0	577.926	0	104.41	0	35.4	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7405	0	7.5131	0	2309	0	2247	0	794.2	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	580.00	0	6.9990	0	34.5330	0	27.059	0	575.943	0	104.31	0	35.4	0	-1e10	1	0.0112	0	0.000347	0	1.16	0	7.7406	0	7.5134	0	2309	0	2247	0	794.3	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	578.00	0	7.0090	0	34.5330	0	27.058	0	573.960	0	104.23	0	35.4	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7406	0	7.5134	0	2309	0	2247	0	794.6	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	576.00	0	7.0120	0	34.5340	0	27.058	0	571.976	0	104.22	0	35.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7398	0	7.5127	0	2310	0	2247	0	796.2	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	574.00	0	7.0200	0	34.5340	0	27.057	0	569.993	0	104.17	0	35.4	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.7410	0	7.5138	0	2309	0	2247	0	794.1	0	0.87	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	572.00	0	7.0420	0	34.5350	0	27.054	0	568.010	0	104.13	0	35.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7413	0	7.5142	0	2309	0	2247	0	793.8	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	570.00	0	7.0500	0	34.5350	0	27.053	0	566.026	0	104.17	0	35.4	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.7415	0	7.5145	0	2309	0	2247	0	793.5	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	568.00	0	7.0570	0	34.5360	0	27.053	0	564.043	0	104.18	0	35.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7412	0	7.5142	0	2309	0	2247	0	794.3	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	566.00	0	7.0640	0	34.5360	0	27.052	0	562.060	0	104.20	0	35.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7415	0	7.5145	0	2309	0	2246	0	794.0	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	564.00	0	7.0720	0	34.5360	0	27.051	0	560.076	0	104.20	0	35.4	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.7414	0	7.5145	0	2309	0	2246	0	794.2	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	562.00	0	7.0840	0	34.5370	0	27.050	0	558.093	0	104.22	0	35.5	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7414	0	7.5146	0	2309	0	2246	0	794.5	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	560.00	0	7.0960	0	34.5370	0	27.048	0	556.110	0	104.22	0	35.5	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.7416	0	7.5149	0	2309	0	2246	0	794.3	0	0.86	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	558.00	0	7.0970	0	34.5370	0	27.048	0	554.126	0	104.20	0	35.5	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7411	0	7.5143	0	2309	0	2246	0	795.4	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	556.00	0	7.0980	0	34.5370	0	27.048	0	552.143	0	104.21	0	35.5	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7415	0	7.5146	0	2309	0	2246	0	794.8	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	554.00	0	7.1050	0	34.5380	0	27.048	0	550.159	0	104.18	0	35.5	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7418	0	7.5149	0	2309	0	2246	0	794.5	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	552.00	0	7.1270	0	34.5380	0	27.045	0	548.176	0	104.16	0	35.5	0	34.83	0	0.0094	0	0.000240	0	0.88	0	7.7413	0	7.5141	0	2309	0	2243	0	794.6	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	550.00	0	7.1480	0	34.5390	0	27.043	0	546.192	0	104.29	0	35.5	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7430	0	7.5165	0	2309	0	2245	0	792.5	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	548.00	0	7.1760	0	34.5400	0	27.040	0	544.209	0	104.57	0	35.7	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7441	0	7.5177	0	2308	0	2245	0	790.6	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	546.00	0	7.1900	0	34.5400	0	27.038	0	542.225	0	105.02	0	35.8	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7460	0	7.5196	0	2308	0	2244	0	787.1	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	544.00	0	7.2090	0	34.5400	0	27.035	0	540.241	0	105.68	0	36.1	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.7476	0	7.5212	0	2308	0	2243	0	784.1	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	542.00	0	7.2210	0	34.5410	0	27.034	0	538.258	0	106.31	0	36.3	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.7485	0	7.5221	0	2308	0	2243	0	782.6	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	540.00	0	7.2490	0	34.5420	0	27.031	0	536.274	0	106.62	0	36.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7488	0	7.5227	0	2308	0	2242	0	782.2	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	538.00	0	7.2810	0	34.5420	0	27.026	0	534.291	0	107.03	0	36.6	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7497	0	7.5238	0	2307	0	2241	0	780.7	0	0.85	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	536.00	0	7.2960	0	34.5430	0	27.025	0	532.307	0	107.90	0	36.9	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7519	0	7.5260	0	2307	0	2241	0	776.7	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	534.00	0	7.3010	0	34.5430	0	27.024	0	530.323	0	108.62	0	37.1	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.7533	0	7.5272	0	2307	0	2240	0	774.2	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	532.00	0	7.3080	0	34.5430	0	27.023	0	528.340	0	109.14	0	37.3	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7539	0	7.5278	0	2307	0	2240	0	773.2	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	530.00	0	7.3170	0	34.5440	0	27.023	0	526.356	0	109.47	0	37.4	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7539	0	7.5279	0	2307	0	2240	0	773.2	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	528.00	0	7.3250	0	34.5440	0	27.022	0	524.372	0	109.67	0	37.5	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.7536	0	7.5276	0	2307	0	2240	0	774.1	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	526.00	0	7.3520	0	34.5450	0	27.019	0	522.388	0	109.85	0	37.6	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7549	0	7.5291	0	2307	0	2239	0	771.8	0	0.84	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	524.00	0	7.3830	0	34.5460	0	27.015	0	520.405	0	110.10	0	37.7	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7551	0	7.5297	0	2307	0	2239	0	771.6	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	522.00	0	7.3920	0	34.5460	0	27.014	0	518.421	0	110.31	0	37.8	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.7555	0	7.5301	0	2307	0	2238	0	771.0	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	520.00	0	7.4050	0	34.5470	0	27.013	0	516.437	0	110.16	0	37.8	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7536	0	7.5285	0	2307	0	2239	0	774.8	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	518.00	0	7.4160	0	34.5480	0	27.012	0	514.453	0	110.12	0	37.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7547	0	7.5295	0	2307	0	2239	0	773.0	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	516.00	0	7.4510	0	34.5480	0	27.007	0	512.469	0	110.52	0	37.9	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7586	0	7.5334	0	2306	0	2237	0	765.8	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	514.00	0	7.4850	0	34.5480	0	27.002	0	510.486	0	111.93	0	38.4	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7640	0	7.5388	0	2306	0	2235	0	755.8	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	512.00	0	7.5020	0	34.5480	0	26.999	0	508.502	0	113.72	0	39.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7677	0	7.5423	0	2305	0	2233	0	748.9	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	510.00	0	7.5060	0	34.5480	0	26.999	0	506.518	0	115.25	0	39.6	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.7691	0	7.5436	0	2305	0	2232	0	746.5	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	508.00	0	7.5090	0	34.5480	0	26.998	0	504.534	0	116.31	0	40.0	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7706	0	7.5449	0	2305	0	2232	0	743.9	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	506.00	0	7.5120	0	34.5480	0	26.998	0	502.550	0	117.10	0	40.2	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7706	0	7.5449	0	2305	0	2232	0	744.0	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	504.00	0	7.5130	0	34.5480	0	26.998	0	500.566	0	117.59	0	40.4	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7701	0	7.5443	0	2305	0	2232	0	745.2	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	502.00	0	7.5150	0	34.5480	0	26.997	0	498.582	0	117.94	0	40.5	0	32.59	0	0.0094	0	0.000316	0	1.08	0	7.7724	0	7.5459	0	2305	0	2228	0	740.0	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	500.00	0	7.5220	0	34.5480	0	26.996	0	496.598	0	118.50	0	40.7	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.7735	0	7.5474	0	2305	0	2230	0	739.1	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	498.00	0	7.5390	0	34.5490	0	26.995	0	494.614	0	119.13	0	41.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7743	0	7.5483	0	2305	0	2230	0	737.8	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	496.00	0	7.5600	0	34.5500	0	26.992	0	492.630	0	119.54	0	41.1	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7748	0	7.5490	0	2304	0	2230	0	737.0	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	494.00	0	7.5890	0	34.5510	0	26.989	0	490.646	0	119.57	0	41.2	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7735	0	7.5481	0	2304	0	2230	0	739.6	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	492.00	0	7.6110	0	34.5530	0	26.987	0	488.662	0	119.35	0	41.1	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.7725	0	7.5475	0	2304	0	2230	0	741.6	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	490.00	0	7.6350	0	34.5550	0	26.985	0	486.678	0	118.91	0	41.0	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7710	0	7.5464	0	2304	0	2230	0	744.6	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	488.00	0	7.6550	0	34.5560	0	26.983	0	484.694	0	118.26	0	40.8	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7695	0	7.5451	0	2304	0	2231	0	747.8	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	486.00	0	7.6620	0	34.5550	0	26.982	0	482.710	0	118.02	0	40.7	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.7715	0	7.5470	0	2304	0	2230	0	744.2	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	484.00	0	7.6680	0	34.5550	0	26.981	0	480.725	0	118.70	0	40.9	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7758	0	7.5509	0	2304	0	2228	0	736.4	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	482.00	0	7.7250	0	34.5580	0	26.975	0	478.741	0	119.41	0	41.2	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7771	0	7.5529	0	2303	0	2227	0	734.2	0	0.83	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	480.00	0	7.8020	0	34.5600	0	26.965	0	476.757	0	120.10	0	41.5	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7801	0	7.5566	0	2303	0	2226	0	729.0	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	478.00	0	7.8490	0	34.5620	0	26.960	0	474.773	0	121.13	0	41.9	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7822	0	7.5590	0	2303	0	2224	0	725.5	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	476.00	0	7.8970	0	34.5640	0	26.954	0	472.789	0	122.43	0	42.4	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7848	0	7.5621	0	2302	0	2223	0	721.0	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	474.00	0	7.9160	0	34.5650	0	26.952	0	470.804	0	123.56	0	42.8	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.7864	0	7.5637	0	2302	0	2222	0	718.3	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	472.00	0	7.9410	0	34.5670	0	26.950	0	468.820	0	124.48	0	43.2	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7875	0	7.5650	0	2302	0	2222	0	716.5	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	470.00	0	7.9680	0	34.5670	0	26.946	0	466.836	0	125.60	0	43.6	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7900	0	7.5676	0	2302	0	2221	0	712.3	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	468.00	0	7.9860	0	34.5680	0	26.944	0	464.852	0	126.44	0	43.9	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7920	0	7.5696	0	2302	0	2220	0	708.9	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	466.00	0	8.0070	0	34.5690	0	26.942	0	462.867	0	127.28	0	44.2	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7928	0	7.5705	0	2302	0	2219	0	707.7	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	464.00	0	8.0130	0	34.5700	0	26.942	0	460.883	0	128.07	0	44.5	0	-1e10	1	0.0056	0	0.000346	0	1.15	0	7.7939	0	7.5716	0	2302	0	2219	0	705.9	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	462.00	0	8.0340	0	34.5710	0	26.939	0	458.899	0	128.58	0	44.7	0	-1e10	1	0.0056	0	0.000397	0	1.29	0	7.7943	0	7.5721	0	2301	0	2218	0	705.4	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	460.00	0	8.0850	0	34.5730	0	26.933	0	456.914	0	128.88	0	44.9	0	-1e10	1	0.0066	0	0.000320	0	1.08	0	7.7953	0	7.5737	0	2301	0	2218	0	703.8	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	458.00	0	8.1160	0	34.5750	0	26.930	0	454.930	0	129.21	0	45.0	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7952	0	7.5740	0	2301	0	2217	0	704.2	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	456.00	0	8.1430	0	34.5760	0	26.927	0	452.945	0	129.54	0	45.2	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7955	0	7.5746	0	2301	0	2217	0	703.8	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	454.00	0	8.1660	0	34.5780	0	26.925	0	450.961	0	129.80	0	45.3	0	-1e10	1	0.0056	0	0.000332	0	1.12	0	7.7962	0	7.5755	0	2301	0	2217	0	702.8	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	452.00	0	8.1880	0	34.5790	0	26.922	0	448.976	0	129.71	0	45.3	0	30.16	0	0.0075	0	0.000315	0	1.07	0	7.7947	0	7.5738	0	2301	0	2214	0	704.8	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	450.00	0	8.2040	0	34.5800	0	26.921	0	446.992	0	129.50	0	45.2	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7944	0	7.5741	0	2301	0	2217	0	706.4	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	448.00	0	8.2160	0	34.5810	0	26.920	0	445.007	0	129.42	0	45.2	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7948	0	7.5746	0	2301	0	2217	0	706.0	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	446.00	0	8.2300	0	34.5820	0	26.918	0	443.023	0	129.35	0	45.2	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.7963	0	7.5761	0	2301	0	2216	0	703.4	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	444.00	0	8.2400	0	34.5820	0	26.917	0	441.038	0	129.45	0	45.2	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7967	0	7.5765	0	2301	0	2216	0	703.0	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	442.00	0	8.2630	0	34.5840	0	26.915	0	439.054	0	129.64	0	45.3	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7968	0	7.5769	0	2300	0	2216	0	702.9	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	440.00	0	8.3030	0	34.5860	0	26.910	0	437.069	0	129.90	0	45.4	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7972	0	7.5777	0	2300	0	2215	0	702.5	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	438.00	0	8.3320	0	34.5880	0	26.907	0	435.085	0	129.79	0	45.4	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7966	0	7.5774	0	2300	0	2215	0	703.9	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	436.00	0	8.3600	0	34.5900	0	26.905	0	433.100	0	129.50	0	45.4	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7951	0	7.5764	0	2300	0	2216	0	706.6	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	434.00	0	8.3840	0	34.5920	0	26.903	0	431.116	0	128.84	0	45.2	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7937	0	7.5754	0	2300	0	2216	0	709.3	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	432.00	0	8.4070	0	34.5940	0	26.901	0	429.131	0	128.36	0	45.0	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7942	0	7.5761	0	2300	0	2216	0	708.7	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	430.00	0	8.4710	0	34.5970	0	26.893	0	427.146	0	128.31	0	45.1	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7954	0	7.5780	0	2300	0	2215	0	706.9	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	428.00	0	8.5270	0	34.6000	0	26.887	0	425.162	0	128.14	0	45.1	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7948	0	7.5781	0	2300	0	2215	0	708.4	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	426.00	0	8.5760	0	34.6020	0	26.881	0	423.177	0	128.43	0	45.2	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7973	0	7.5811	0	2300	0	2214	0	704.1	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	424.00	0	8.5820	0	34.6030	0	26.881	0	421.192	0	128.90	0	45.4	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7990	0	7.5826	0	2300	0	2213	0	701.3	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	422.00	0	8.5830	0	34.6040	0	26.881	0	419.207	0	129.18	0	45.5	0	-1e10	1	0.0056	0	0.000320	0	1.09	0	7.7988	0	7.5824	0	2300	0	2213	0	701.8	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	420.00	0	8.5920	0	34.6050	0	26.881	0	417.223	0	129.26	0	45.5	0	-1e10	1	0.0075	0	0.000451	0	1.43	0	7.7982	0	7.5818	0	2300	0	2213	0	703.1	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	418.00	0	8.6110	0	34.6060	0	26.878	0	415.238	0	129.14	0	45.5	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7979	0	7.5818	0	2300	0	2213	0	703.7	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	416.00	0	8.6280	0	34.6070	0	26.876	0	413.253	0	128.88	0	45.4	0	-1e10	1	0.0066	0	0.000328	0	1.11	0	7.7962	0	7.5804	0	2300	0	2214	0	707.0	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	414.00	0	8.6720	0	34.6090	0	26.871	0	411.268	0	128.63	0	45.4	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.7972	0	7.5819	0	2300	0	2213	0	705.4	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	412.00	0	8.7050	0	34.6110	0	26.868	0	409.283	0	128.91	0	45.5	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7988	0	7.5836	0	2300	0	2213	0	703.0	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	410.00	0	8.7480	0	34.6140	0	26.863	0	407.299	0	129.34	0	45.7	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.8007	0	7.5860	0	2300	0	2212	0	699.8	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	408.00	0	8.8240	0	34.6180	0	26.854	0	405.314	0	129.68	0	45.9	0	-1e10	1	0.0056	0	0.000338	0	1.13	0	7.8012	0	7.5874	0	2300	0	2211	0	699.4	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	406.00	0	8.8630	0	34.6210	0	26.850	0	403.329	0	129.92	0	46.0	0	-1e10	1	0.0066	0	0.000396	0	1.28	0	7.8020	0	7.5886	0	2300	0	2211	0	698.1	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	404.00	0	8.8980	0	34.6230	0	26.847	0	401.344	0	130.05	0	46.1	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.8023	0	7.5893	0	2300	0	2210	0	697.9	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	402.00	0	8.9060	0	34.6240	0	26.846	0	399.359	0	130.19	0	46.2	0	28.85	0	0.0075	0	0.000316	0	1.07	0	7.8025	0	7.5891	0	2300	0	2207	0	696.9	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	400.00	0	8.9360	0	34.6260	0	26.843	0	397.374	0	130.25	0	46.2	0	-1e10	1	0.0066	0	0.000347	0	1.16	0	7.8025	0	7.5899	0	2300	0	2210	0	697.9	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	398.00	0	8.9560	0	34.6280	0	26.841	0	395.389	0	130.33	0	46.3	0	-1e10	1	0.0066	0	0.000343	0	1.14	0	7.8028	0	7.5903	0	2299	0	2210	0	697.7	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	396.00	0	9.0220	0	34.6320	0	26.834	0	393.404	0	130.21	0	46.3	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.8030	0	7.5914	0	2299	0	2209	0	697.5	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	394.00	0	9.1060	0	34.6370	0	26.824	0	391.419	0	129.85	0	46.3	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.8016	0	7.5911	0	2299	0	2209	0	700.4	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	392.00	0	9.1640	0	34.6400	0	26.817	0	389.434	0	129.67	0	46.3	0	-1e10	1	0.0066	0	0.000341	0	1.14	0	7.8029	0	7.5931	0	2299	0	2208	0	698.4	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	390.00	0	9.1890	0	34.6430	0	26.815	0	387.449	0	129.67	0	46.3	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.8037	0	7.5941	0	2299	0	2208	0	697.2	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	388.00	0	9.2110	0	34.6450	0	26.813	0	385.464	0	129.70	0	46.3	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8040	0	7.5946	0	2299	0	2208	0	697.0	0	0.77	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	386.00	0	9.2670	0	34.6480	0	26.807	0	383.479	0	129.61	0	46.3	0	-1e10	1	0.0056	0	0.000399	0	1.29	0	7.8040	0	7.5953	0	2299	0	2207	0	697.3	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	384.00	0	9.3360	0	34.6520	0	26.799	0	381.494	0	129.38	0	46.3	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.8027	0	7.5950	0	2299	0	2208	0	699.8	0	0.77	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	382.00	0	9.3990	0	34.6570	0	26.792	0	379.509	0	129.04	0	46.3	0	28.07	0	0.0084	0	0.000321	0	1.09	0	7.8020	0	7.5947	0	2299	0	2205	0	700.5	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	380.00	0	9.4470	0	34.6610	0	26.787	0	377.524	0	128.50	0	46.1	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.8017	0	7.5955	0	2299	0	2207	0	702.2	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	378.00	0	9.5110	0	34.6660	0	26.781	0	375.538	0	127.87	0	46.0	0	-1e10	1	0.0066	0	0.000356	0	1.18	0	7.8015	0	7.5960	0	2299	0	2207	0	703.1	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	376.00	0	9.5600	0	34.6690	0	26.775	0	373.553	0	126.79	0	45.6	0	-1e10	1	0.0056	0	0.000295	0	1.02	0	7.7978	0	7.5932	0	2299	0	2208	0	709.8	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	374.00	0	9.5780	0	34.6720	0	26.774	0	371.568	0	125.79	0	45.3	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7961	0	7.5918	0	2300	0	2209	0	713.2	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	372.00	0	9.6110	0	34.6740	0	26.770	0	369.583	0	124.58	0	44.9	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.7941	0	7.5903	0	2300	0	2210	0	717.1	0	0.77	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	370.00	0	9.6610	0	34.6790	0	26.766	0	367.598	0	123.04	0	44.4	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7889	0	7.5861	0	2300	0	2212	0	726.8	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	368.00	0	9.7770	0	34.6840	0	26.751	0	365.612	0	118.88	0	43.0	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7715	0	7.5714	0	2300	0	2217	0	759.9	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	366.00	0	9.9070	0	34.6920	0	26.735	0	363.627	0	112.26	0	40.7	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.7557	0	7.5585	0	2301	0	2222	0	791.3	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	364.00	0	9.9480	0	34.6950	0	26.730	0	361.642	0	106.36	0	38.6	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7502	0	7.5539	0	2302	0	2225	0	802.7	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	362.10	0	9.9730	0	34.6970	0	26.728	0	359.756	0	103.06	0	37.4	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7497	0	7.5537	0	2302	0	2225	0	804.0	0	0.80	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	360.00	0	10.0400	0	34.7020	0	26.720	0	357.671	0	100.84	0	36.7	0	29.59	8	0.0075	0	0.000300	0	1.03	0	7.7483	0	7.5533	0	2302	0	2225	0	807.4	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	358.00	0	10.0940	0	34.7050	0	26.713	0	355.686	0	98.82	0	36.0	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7475	0	7.5531	0	2302	0	2226	0	809.5	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	356.00	0	10.1040	0	34.7060	0	26.712	0	353.700	0	97.62	0	35.6	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7474	0	7.5531	0	2303	0	2226	0	809.9	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	354.00	0	10.1120	0	34.7080	0	26.712	0	351.715	0	96.85	0	35.3	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7473	0	7.5530	0	2303	0	2226	0	810.4	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	352.00	0	10.1330	0	34.7090	0	26.709	0	349.730	0	96.23	0	35.1	0	29.54	0	0.0075	0	0.000286	0	1.00	0	7.7474	0	7.5530	0	2303	0	2223	0	809.4	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	350.00	0	10.1900	0	34.7130	0	26.703	0	347.744	0	95.65	0	34.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7457	0	7.5525	0	2303	0	2226	0	814.3	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	347.90	0	10.2300	0	34.7160	0	26.698	0	345.659	0	95.00	0	34.7	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7450	0	7.5523	0	2303	0	2226	0	816.0	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	346.00	0	10.3830	0	34.7260	0	26.679	0	343.773	0	94.11	0	34.5	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7423	0	7.5518	0	2303	0	2227	0	822.3	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	344.00	0	10.4540	0	34.7290	0	26.669	0	341.788	0	93.26	0	34.2	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.7422	0	7.5526	0	2303	0	2227	0	823.0	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	342.00	0	10.5000	0	34.7330	0	26.664	0	339.802	0	92.52	0	34.0	0	29.25	8	0.0084	0	0.000277	0	0.97	0	7.7419	0	7.5529	0	2304	0	2227	0	824.1	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	340.00	0	10.5190	0	34.7360	0	26.663	0	337.817	0	92.05	0	33.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7421	0	7.5533	0	2304	0	2227	0	823.9	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	338.00	0	10.5350	0	34.7380	0	26.662	0	335.831	0	91.72	0	33.7	0	-1e10	1	0.0056	0	0.000291	0	1.01	0	7.7420	0	7.5533	0	2304	0	2227	0	824.5	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	336.00	0	10.6130	0	34.7420	0	26.652	0	333.846	0	91.19	0	33.6	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.7397	0	7.5521	0	2304	0	2228	0	829.7	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	334.00	0	10.6480	0	34.7450	0	26.648	0	331.860	0	90.59	0	33.4	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7387	0	7.5516	0	2304	0	2228	0	832.1	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	332.00	0	10.6770	0	34.7490	0	26.646	0	329.875	0	89.95	0	33.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7382	0	7.5515	0	2305	0	2228	0	833.5	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	330.00	0	10.8040	0	34.7570	0	26.629	0	327.889	0	89.47	0	33.1	0	29.04	8	0.0084	0	0.000287	0	1.00	0	7.7390	0	7.5539	0	2305	0	2228	0	832.6	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	328.00	0	10.8900	0	34.7610	0	26.617	0	325.903	0	89.91	0	33.3	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7441	0	7.5597	0	2305	0	2226	0	822.6	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	326.00	0	10.9080	0	34.7650	0	26.617	0	323.918	0	90.34	0	33.5	0	-1e10	1	0.0056	0	0.000282	0	0.99	0	7.7444	0	7.5601	0	2305	0	2226	0	822.3	0	0.82	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	324.00	0	10.9290	0	34.7670	0	26.615	0	321.932	0	90.46	0	33.5	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7449	0	7.5608	0	2305	0	2225	0	821.5	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	322.00	0	10.9740	0	34.7700	0	26.609	0	319.946	0	90.78	0	33.7	0	28.42	8	0.0047	0	0.000287	0	1.00	0	7.7462	0	7.5626	0	2305	0	2225	0	819.2	0	0.81	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	320.00	0	11.1290	0	34.7830	0	26.591	0	317.961	0	92.27	0	34.4	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.7555	0	7.5732	0	2306	0	2221	0	801.3	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	318.00	0	11.3060	0	34.7960	0	26.569	0	315.975	0	95.89	0	35.8	0	-1e10	1	0.0066	0	0.000384	0	1.25	0	7.7685	0	7.5877	0	2306	0	2216	0	776.3	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	316.00	0	11.4000	0	34.8040	0	26.558	0	313.989	0	99.53	0	37.3	0	-1e10	1	0.0038	0	0.000292	0	1.01	0	7.7740	0	7.5941	0	2306	0	2214	0	766.0	0	0.79	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	314.00	0	11.4540	0	34.8100	0	26.552	0	312.003	0	101.78	0	38.2	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.7761	0	7.5967	0	2306	0	2213	0	762.4	0	0.77	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	312.00	0	11.6090	0	34.8220	0	26.533	0	310.018	0	102.90	0	38.7	0	26.28	8	0.0066	0	0.000307	0	1.05	0	7.7767	0	7.5994	0	2306	0	2212	0	761.9	0	0.76	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	310.00	0	11.7290	0	34.8300	0	26.517	0	308.032	0	103.65	0	39.1	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.7779	0	7.6021	0	2306	0	2211	0	760.2	0	0.77	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	308.00	0	11.7740	0	34.8340	0	26.511	0	306.046	0	104.40	0	39.4	0	-1e10	1	0.0038	0	0.000283	0	0.99	0	7.7799	0	7.6045	0	2307	0	2211	0	756.7	0	0.76	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	306.00	0	11.9090	0	34.8460	0	26.495	0	304.060	0	104.46	0	39.6	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.7782	0	7.6047	0	2307	0	2211	0	760.8	0	0.77	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	304.00	0	12.1610	0	34.8620	0	26.459	0	302.074	0	102.12	0	38.9	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.7700	0	7.6004	0	2308	0	2214	0	777.7	0	0.77	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	302.00	0	12.4790	0	34.8860	0	26.416	0	300.088	0	99.51	0	38.1	0	25.50	8	0.0038	0	0.000323	0	1.09	0	7.7687	0	7.6034	0	2310	0	2214	0	781.9	0	0.77	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	300.00	0	12.5560	0	34.8940	0	26.408	0	298.102	0	98.51	0	37.8	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.7701	0	7.6057	0	2310	0	2213	0	779.6	0	0.78	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	298.00	0	12.6530	0	34.9050	0	26.397	0	296.117	0	97.82	0	37.6	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.7687	0	7.6057	0	2311	0	2214	0	783.0	0	0.76	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	296.00	0	12.7760	0	34.9170	0	26.382	0	294.131	0	97.74	0	37.7	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.7716	0	7.6100	0	2311	0	2213	0	777.9	0	0.76	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	294.00	0	12.8860	0	34.9300	0	26.370	0	292.145	0	100.59	0	38.9	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.7867	0	7.6258	0	2311	0	2207	0	749.4	0	0.75	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	292.00	0	12.9190	0	34.9340	0	26.367	0	290.159	0	104.70	0	40.5	0	23.53	8	0.0056	0	0.000296	0	1.02	0	7.7956	0	7.6346	0	2311	0	2204	0	732.8	0	0.76	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	290.00	0	12.9470	0	34.9390	0	26.365	0	288.173	0	107.39	0	41.6	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.7996	0	7.6387	0	2311	0	2202	0	725.7	0	0.75	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	288.00	0	13.1020	0	34.9540	0	26.345	0	286.187	0	109.38	0	42.5	0	-1e10	1	0.0028	0	0.000275	0	0.97	0	7.8010	0	7.6421	0	2312	0	2201	0	723.7	0	0.74	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	286.00	0	13.2620	0	34.9610	0	26.318	0	284.201	0	107.94	0	42.1	0	-1e10	1	0.0028	0	0.000289	0	1.01	0	7.7857	0	7.6297	0	2312	0	2206	0	753.0	0	0.74	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	284.00	0	13.3750	0	34.9710	0	26.303	0	282.215	0	104.45	0	40.8	0	-1e10	1	0.0038	0	0.000316	0	1.08	0	7.7800	0	7.6258	0	2313	0	2208	0	764.7	0	0.75	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	282.00	0	13.5140	0	34.9870	0	26.287	0	280.228	0	103.25	0	40.4	0	23.29	8	0.0028	0	0.000282	0	0.99	0	7.7869	0	7.6342	0	2314	0	2206	0	752.3	0	0.74	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	280.00	0	13.7570	0	35.0070	0	26.252	0	278.242	0	102.35	0	40.3	0	-1e10	1	0.0038	0	0.000312	0	1.06	0	7.7833	0	7.6342	0	2315	0	2207	0	760.1	0	0.76	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	278.00	0	13.9620	0	35.0290	0	26.227	0	276.256	0	101.37	0	40.1	0	-1e10	1	0.0038	0	0.000278	0	0.98	0	7.7842	0	7.6377	0	2316	0	2207	0	759.6	0	0.76	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	276.00	0	14.1180	0	35.0430	0	26.205	0	274.270	0	100.88	0	40.0	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.7871	0	7.6426	0	2317	0	2206	0	754.7	0	0.74	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	274.00	0	14.1430	0	35.0480	0	26.203	0	272.284	0	100.67	0	40.0	0	-1e10	1	0.0038	0	0.000346	0	1.15	0	7.7844	0	7.6403	0	2317	0	2207	0	760.2	0	0.73	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	272.00	0	14.2510	0	35.0630	0	26.192	0	270.298	0	100.30	0	39.9	0	22.57	8	0.0038	0	0.000251	0	0.91	0	7.7859	0	7.6432	0	2318	0	2206	0	757.9	0	0.75	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	270.00	0	14.6440	0	35.0990	0	26.136	0	268.312	0	100.37	0	40.3	0	-1e10	1	0.0038	0	0.000266	0	0.95	0	7.7921	0	7.6545	0	2320	0	2204	0	747.7	0	0.72	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	268.00	0	14.9170	0	35.1260	0	26.097	0	266.325	0	102.48	0	41.3	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.7980	0	7.6639	0	2321	0	2201	0	737.6	0	0.74	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	266.00	0	15.2290	0	35.1620	0	26.056	0	264.339	0	104.10	0	42.2	0	-1e10	1	0.0028	0	0.000259	0	0.93	0	7.8009	0	7.6709	0	2323	0	2200	0	733.5	0	0.72	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	264.00	0	15.4850	0	35.1900	0	26.021	0	262.353	0	106.31	0	43.4	0	-1e10	1	0.0019	0	0.000250	0	0.90	0	7.8052	0	7.6786	0	2324	0	2198	0	726.5	0	0.72	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	262.00	0	15.5760	0	35.2030	0	26.010	0	260.367	0	107.41	0	43.9	0	20.32	8	0.0019	0	0.000250	0	0.90	0	7.8068	0	7.6814	0	2325	0	2197	0	723.9	0	0.70	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	260.00	0	15.7990	0	35.2270	0	25.978	0	258.380	0	107.88	0	44.3	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.8079	0	7.6855	0	2326	0	2197	0	722.8	0	0.72	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	258.10	0	15.9230	0	35.2430	0	25.962	0	256.493	0	108.68	0	44.7	0	-1e10	1	0.0019	0	0.000257	0	0.92	0	7.8105	0	7.6897	0	2327	0	2196	0	718.5	0	0.70	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	256.00	0	16.0460	0	35.2600	0	25.947	0	254.408	0	109.30	0	45.1	0	-1e10	1	0.0019	0	0.000262	0	0.94	0	7.8124	0	7.6932	0	2328	0	2195	0	715.6	0	0.72	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	254.00	0	16.3380	0	35.2910	0	25.904	0	252.421	0	110.13	0	45.7	0	-1e10	1	0.0038	0	0.000284	0	0.99	0	7.8150	0	7.6998	0	2329	0	2194	0	712.0	0	0.69	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	252.00	0	16.4800	0	35.3060	0	25.882	0	250.435	0	111.73	0	46.5	0	19.32	8	0.0019	0	0.000258	0	0.92	0	7.8219	0	7.7084	0	2330	0	2191	0	700.0	0	0.68	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	250.00	0	16.5410	0	35.3160	0	25.876	0	248.449	0	113.03	0	47.1	0	-1e10	1	0.0010	0	0.000250	0	0.90	0	7.8236	0	7.7109	0	2330	0	2190	0	697.2	0	0.69	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	248.00	0	16.6660	0	35.3320	0	25.859	0	246.462	0	113.94	0	47.6	0	-1e10	1	0.0038	0	0.000260	0	0.93	0	7.8262	0	7.7151	0	2331	0	2189	0	693.0	0	0.69	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	246.00	0	16.8430	0	35.3490	0	25.830	0	244.476	0	114.79	0	48.1	0	-1e10	1	0.0019	0	0.000251	0	0.90	0	7.8277	0	7.7190	0	2332	0	2188	0	691.0	0	0.68	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	244.00	0	16.9690	0	35.3650	0	25.812	0	242.489	0	115.77	0	48.6	0	-1e10	1	0.0000	0	0.000270	0	0.96	0	7.8297	0	7.7226	0	2333	0	2187	0	688.0	0	0.67	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	242.00	0	17.1720	0	35.3920	0	25.785	0	240.503	0	116.78	0	49.3	0	18.54	8	0.0028	0	0.000251	0	0.91	0	7.8328	0	7.7285	0	2334	0	2186	0	683.3	0	0.68	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	240.00	0	17.2760	0	35.4050	0	25.770	0	238.516	0	118.16	0	50.0	0	-1e10	1	0.0019	0	0.000282	0	0.99	0	7.8374	0	7.7343	0	2335	0	2184	0	675.6	0	0.68	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	238.00	0	17.3460	0	35.4160	0	25.761	0	236.530	0	119.10	0	50.4	0	-1e10	1	0.0019	0	0.000256	0	0.92	0	7.8399	0	7.7377	0	2335	0	2183	0	671.5	0	0.67	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	236.00	0	17.4560	0	35.4320	0	25.747	0	234.543	0	119.85	0	50.9	0	-1e10	1	0.0010	0	0.000292	0	1.01	0	7.8412	0	7.7405	0	2336	0	2183	0	669.8	0	0.68	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	234.00	0	17.6460	0	35.4510	0	25.715	0	232.557	0	120.72	0	51.4	0	-1e10	1	0.0038	0	0.000253	0	0.91	0	7.8439	0	7.7457	0	2337	0	2181	0	665.8	0	0.69	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	232.00	0	17.8720	0	35.4840	0	25.685	0	230.570	0	121.61	0	52.0	0	17.66	8	0.0019	0	0.000246	0	0.89	0	7.8484	0	7.7533	0	2339	0	2180	0	658.9	0	0.68	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	230.00	0	18.3880	0	35.5430	0	25.603	0	228.584	0	123.39	0	53.3	0	-1e10	1	0.0028	0	0.000249	0	0.90	0	7.8546	0	7.7667	0	2342	0	2176	0	649.7	0	0.65	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	228.00	0	18.5500	0	35.5700	0	25.583	0	226.597	0	125.84	0	54.5	0	-1e10	1	0.0038	0	0.000273	0	0.96	0	7.8599	0	7.7742	0	2343	0	2174	0	641.3	0	0.66	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	226.00	0	18.7970	0	35.6020	0	25.545	0	224.611	0	127.39	0	55.5	0	-1e10	1	0.0028	0	0.000293	0	1.01	0	7.8625	0	7.7802	0	2345	0	2173	0	637.7	0	0.65	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	224.00	0	19.1690	0	35.6480	0	25.485	0	222.624	0	128.85	0	56.5	0	-1e10	1	0.0038	0	0.000249	0	0.90	0	7.8667	0	7.7897	0	2348	0	2171	0	631.6	0	0.66	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	222.00	0	19.5050	0	35.6940	0	25.433	0	220.637	0	130.58	0	57.6	0	15.96	8	0.0028	0	0.000324	0	1.10	0	7.8698	0	7.7975	0	2350	0	2169	0	627.4	0	0.66	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	220.00	0	19.8720	0	35.7400	0	25.372	0	218.651	0	132.35	0	58.8	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.8734	0	7.8063	0	2353	0	2167	0	622.3	0	0.62	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	218.00	0	20.0860	0	35.7690	0	25.338	0	216.664	0	133.80	0	59.7	0	-1e10	1	0.0028	0	0.000271	0	0.96	0	7.8765	0	7.8123	0	2354	0	2166	0	617.9	0	0.64	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	216.00	0	20.1670	0	35.7830	0	25.327	0	214.677	0	134.68	0	60.2	0	-1e10	1	0.0038	0	0.000264	0	0.94	0	7.8781	0	7.8150	0	2355	0	2165	0	615.6	0	0.64	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	214.00	0	20.2070	0	35.7890	0	25.321	0	212.691	0	135.39	0	60.6	0	-1e10	1	0.0038	0	0.000283	0	0.99	0	7.8794	0	7.8168	0	2355	0	2165	0	613.7	0	0.62	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	212.00	0	20.2510	0	35.7950	0	25.313	0	210.704	0	135.99	0	60.9	0	15.13	8	0.0038	0	0.000264	0	0.94	0	7.8785	0	7.8165	0	2355	0	2165	0	615.3	0	0.64	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	209.90	0	20.3750	0	35.8100	0	25.292	0	208.618	0	136.36	0	61.2	0	-1e10	1	0.0056	0	0.000259	0	0.93	0	7.8799	0	7.8196	0	2356	0	2164	0	613.5	0	0.64	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	208.00	0	20.4270	0	35.8160	0	25.282	0	206.730	0	136.96	0	61.5	0	-1e10	1	0.0056	0	0.000259	0	0.93	0	7.8806	0	7.8210	0	2357	0	2164	0	612.5	0	0.64	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	206.00	0	20.4710	0	35.8240	0	25.277	0	204.743	0	137.24	0	61.7	0	-1e10	1	0.0066	0	0.000463	0	1.46	0	7.8822	0	7.8231	0	2357	0	2163	0	610.2	0	0.62	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	204.00	0	20.5940	0	35.8400	0	25.256	0	202.757	0	137.35	0	61.9	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.8835	0	7.8261	0	2358	0	2163	0	608.4	0	0.62	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	202.00	0	20.7130	0	35.8530	0	25.233	0	200.770	0	137.36	0	62.0	0	14.77	8	0.0056	0	0.000281	0	0.98	0	7.8859	0	7.8301	0	2359	0	2161	0	604.9	0	0.62	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	200.00	0	20.7580	0	35.8600	0	25.226	0	198.783	0	137.43	0	62.1	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.8861	0	7.8310	0	2359	0	2161	0	604.7	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	198.00	0	20.8490	0	35.8720	0	25.211	0	196.796	0	137.46	0	62.2	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.8870	0	7.8331	0	2360	0	2161	0	603.6	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	196.00	0	20.9670	0	35.8850	0	25.189	0	194.809	0	137.58	0	62.4	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.8875	0	7.8353	0	2360	0	2160	0	603.0	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	194.00	0	21.0710	0	35.9010	0	25.172	0	192.822	0	137.75	0	62.6	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.8892	0	7.8384	0	2361	0	2160	0	600.7	0	0.62	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	192.00	0	21.1650	0	35.9110	0	25.154	0	190.835	0	137.93	0	62.8	0	14.67	8	0.0075	0	0.000320	0	1.08	0	7.8897	0	7.8402	0	2362	0	2159	0	600.2	0	0.63	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	190.00	0	21.2460	0	35.9230	0	25.141	0	188.848	0	138.07	0	63.0	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.8898	0	7.8414	0	2363	0	2159	0	600.3	0	0.62	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	188.00	0	21.4360	0	35.9440	0	25.104	0	186.861	0	137.89	0	63.1	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.8902	0	7.8445	0	2364	0	2159	0	600.1	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	186.00	0	21.6040	0	35.9640	0	25.073	0	184.874	0	137.97	0	63.3	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.8919	0	7.8486	0	2365	0	2158	0	597.8	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	184.00	0	21.7150	0	35.9770	0	25.052	0	182.887	0	138.00	0	63.5	0	-1e10	1	0.0140	0	0.000286	0	1.00	0	7.8928	0	7.8510	0	2366	0	2157	0	596.7	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	182.00	0	21.8420	0	35.9930	0	25.029	0	180.900	0	137.81	0	63.6	0	14.34	8	0.0131	0	0.000318	0	1.08	0	7.8923	0	7.8523	0	2367	0	2157	0	597.8	0	0.62	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	180.00	0	21.9760	0	36.0070	0	25.002	0	178.913	0	137.60	0	63.6	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.8933	0	7.8552	0	2368	0	2157	0	596.5	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	178.00	0	22.0880	0	36.0220	0	24.981	0	176.926	0	137.45	0	63.7	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.8948	0	7.8582	0	2369	0	2156	0	594.5	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	176.00	0	22.2480	0	36.0380	0	24.948	0	174.939	0	137.30	0	63.8	0	-1e10	1	0.0206	0	0.000298	0	1.03	0	7.8953	0	7.8610	0	2370	0	2155	0	594.0	0	0.60	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	174.00	0	22.4270	0	36.0570	0	24.912	0	172.952	0	137.13	0	63.9	0	-1e10	1	0.0243	0	0.000342	0	1.14	0	7.8960	0	7.8642	0	2371	0	2155	0	593.3	0	0.60	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	172.00	0	22.6450	0	36.0780	0	24.865	0	170.965	0	136.94	0	64.1	0	14.46	8	0.0299	0	0.000339	0	1.14	0	7.8952	0	7.8666	0	2372	0	2155	0	594.9	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	170.00	0	22.7560	0	36.0910	0	24.843	0	168.978	0	136.79	0	64.1	0	-1e10	1	0.0318	0	0.000352	0	1.17	0	7.8972	0	7.8702	0	2373	0	2154	0	591.9	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	168.00	0	22.8370	0	36.1000	0	24.827	0	166.991	0	136.68	0	64.2	0	-1e10	1	0.0355	0	0.000347	0	1.15	0	7.8982	0	7.8722	0	2374	0	2153	0	590.7	0	0.60	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	166.00	0	23.0820	0	36.1180	0	24.770	0	165.003	0	136.11	0	64.2	0	-1e10	1	0.0449	0	0.000378	0	1.24	0	7.8985	0	7.8760	0	2375	0	2152	0	590.6	0	0.60	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	164.00	0	23.2620	0	36.1300	0	24.726	0	163.016	0	135.67	0	64.2	0	-1e10	1	0.0486	0	0.000391	0	1.27	0	7.8985	0	7.8786	0	2376	0	2151	0	590.8	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	162.00	0	23.3550	0	36.1350	0	24.703	0	161.029	0	135.39	0	64.2	0	13.97	8	0.0579	0	0.000364	0	1.20	0	7.8991	0	7.8805	0	2376	0	2151	0	590.0	0	0.60	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	160.00	0	23.4950	0	36.1410	0	24.666	0	159.042	0	135.04	0	64.1	0	-1e10	1	0.0617	0	0.000408	0	1.31	0	7.8985	0	7.8820	0	2376	0	2150	0	591.1	0	0.60	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	158.00	0	23.6350	0	36.1440	0	24.627	0	157.054	0	134.60	0	64.1	0	-1e10	1	0.0673	0	0.000417	0	1.34	0	7.8977	0	7.8831	0	2377	0	2150	0	592.6	0	0.60	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	156.00	0	23.8060	0	36.1460	0	24.578	0	155.067	0	133.95	0	64.0	0	-1e10	1	0.0775	0	0.000417	0	1.34	0	7.8990	0	7.8869	0	2377	0	2148	0	590.6	0	0.57	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	154.00	0	23.8390	0	36.1480	0	24.570	0	153.080	0	133.72	0	63.9	0	-1e10	1	0.0803	0	0.000383	0	1.25	0	7.8998	0	7.8880	0	2377	0	2148	0	589.6	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	152.00	0	23.8560	0	36.1480	0	24.565	0	151.093	0	133.71	0	63.9	0	-1e10	1	0.0785	0	0.000415	0	1.33	0	7.9001	0	7.8885	0	2377	0	2147	0	589.2	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	150.00	0	23.8770	0	36.1500	0	24.560	0	149.105	0	133.71	0	63.9	0	14.37	8	0.0794	0	0.000420	0	1.34	0	7.8998	0	7.8885	0	2377	0	2148	0	589.8	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	148.00	0	23.9630	0	36.1490	0	24.534	0	147.118	0	133.57	0	63.9	0	-1e10	1	0.0803	0	0.000425	0	1.36	0	7.9008	0	7.8906	0	2377	0	2146	0	588.3	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	146.00	0	24.0330	0	36.1410	0	24.507	0	145.131	0	133.34	0	63.9	0	-1e10	1	0.0878	0	0.000449	0	1.42	0	7.8995	0	7.8903	0	2376	0	2146	0	590.4	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	144.00	0	24.2250	0	36.1330	0	24.443	0	143.143	0	132.86	0	63.9	0	-1e10	1	0.0981	0	0.000449	0	1.42	0	7.8996	0	7.8932	0	2376	0	2144	0	590.1	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	142.00	0	24.3430	0	36.1290	0	24.405	0	141.156	0	132.54	0	63.9	0	14.49	8	0.1084	0	0.000434	0	1.38	0	7.9004	0	7.8956	0	2376	0	2143	0	588.9	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	140.00	0	24.3830	0	36.1280	0	24.392	0	139.168	0	132.40	0	63.8	0	-1e10	1	0.1102	0	0.000430	0	1.37	0	7.9009	0	7.8967	0	2375	0	2142	0	588.2	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	138.00	0	24.4080	0	36.1260	0	24.383	0	137.181	0	132.45	0	63.9	0	-1e10	1	0.1149	0	0.000461	0	1.45	0	7.9011	0	7.8972	0	2375	0	2142	0	588.0	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	136.00	0	24.4690	0	36.0990	0	24.344	0	135.193	0	132.53	0	64.0	0	-1e10	1	0.1177	0	0.000418	0	1.34	0	7.9008	0	7.8977	0	2374	0	2140	0	588.2	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	134.00	0	24.7500	0	36.0490	0	24.221	0	133.206	0	132.99	0	64.5	0	-1e10	1	0.1392	0	0.000483	0	1.51	0	7.9029	0	7.9039	0	2370	0	2134	0	584.2	0	0.58	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	132.00	0	24.9320	0	36.0300	0	24.151	0	131.218	0	133.72	0	65.0	0	14.44	8	0.1495	0	0.000435	0	1.38	0	7.9038	0	7.9074	0	2369	0	2131	0	582.6	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	130.00	0	25.0360	0	36.0180	0	24.110	0	129.231	0	134.28	0	65.4	0	-1e10	1	0.1532	0	0.000442	0	1.40	0	7.9043	0	7.9094	0	2368	0	2129	0	581.7	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	128.00	0	25.0520	0	36.0190	0	24.106	0	127.243	0	134.62	0	65.6	0	-1e10	1	0.1560	0	0.000437	0	1.39	0	7.9049	0	7.9101	0	2368	0	2129	0	581.0	0	0.58	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	126.00	0	25.2290	0	35.9900	0	24.030	0	125.256	0	134.88	0	65.9	0	-1e10	1	0.1644	0	0.000437	0	1.39	0	7.9054	0	7.9132	0	2366	0	2126	0	579.8	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	124.00	0	25.4250	0	35.9380	0	23.930	0	123.268	0	136.59	0	66.9	0	-1e10	1	0.1980	0	0.000438	0	1.39	0	7.9104	0	7.9210	0	2363	0	2119	0	571.3	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	122.00	0	25.5180	0	35.9020	0	23.874	0	121.280	0	139.28	0	68.3	0	13.16	8	0.1999	0	0.000472	0	1.48	0	7.9154	0	7.9272	0	2360	0	2113	0	563.2	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	120.00	0	25.7570	0	35.8400	0	23.753	0	119.293	0	142.97	0	70.4	0	-1e10	1	0.2167	0	0.000518	0	1.60	0	7.9218	0	7.9371	0	2356	0	2104	0	552.6	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	118.00	0	25.8620	0	35.8170	0	23.703	0	117.305	0	146.34	0	72.2	0	-1e10	1	0.2279	0	0.000496	0	1.54	0	7.9258	0	7.9427	0	2355	0	2100	0	546.2	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	116.00	0	25.9470	0	35.8040	0	23.667	0	115.318	0	147.81	0	73.0	0	-1e10	1	0.2317	0	0.000489	0	1.52	0	7.9269	0	7.9449	0	2354	0	2098	0	544.6	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	114.00	0	25.9600	0	35.8040	0	23.662	0	113.330	0	148.45	0	73.3	0	-1e10	1	0.2298	0	0.000484	0	1.51	0	7.9277	0	7.9458	0	2354	0	2098	0	543.5	0	0.61	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	112.00	0	25.9960	0	35.8010	0	23.649	0	111.342	0	148.57	0	73.4	0	11.79	8	0.2466	0	0.000491	0	1.53	0	7.9271	0	7.9457	0	2354	0	2097	0	544.3	0	0.62	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	110.00	0	26.0770	0	35.7920	0	23.617	0	109.354	0	148.64	0	73.5	0	-1e10	1	0.2438	0	0.000501	0	1.56	0	7.9259	0	7.9457	0	2353	0	2097	0	546.1	0	0.64	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	108.00	0	26.1900	0	35.7790	0	23.571	0	107.367	0	148.75	0	73.7	0	-1e10	1	0.2597	0	0.000523	0	1.61	0	7.9265	0	7.9479	0	2352	0	2095	0	545.1	0	0.70	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	106.00	0	26.3950	0	35.7390	0	23.476	0	105.379	0	150.03	0	74.6	0	-1e10	1	0.3082	0	0.000504	0	1.56	0	7.9311	0	7.9554	0	2350	0	2089	0	537.8	0	0.59	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	104.00	0	26.4960	0	35.7180	0	23.429	0	103.391	0	152.89	0	76.1	0	-1e10	1	0.3465	0	0.000543	0	1.66	0	7.9359	0	7.9617	0	2348	0	2084	0	530.4	0	0.58	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	102.00	0	26.6190	0	35.7030	0	23.378	0	101.403	0	154.83	0	77.3	0	10.96	8	0.3690	0	0.000543	0	1.66	0	7.9363	0	7.9638	0	2347	0	2082	0	529.7	0	0.56	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	100.00	0	26.8150	0	35.7060	0	23.318	0	99.416	0	153.05	0	76.6	0	-1e10	1	0.4521	0	0.000647	0	1.94	0	7.9254	0	7.9557	0	2347	0	2087	0	546.0	0	0.56	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	98.00	0	26.8920	0	35.6940	0	23.284	0	97.428	0	152.23	0	76.3	0	-1e10	1	0.4745	0	0.000630	0	1.89	0	7.9269	0	7.9583	0	2347	0	2085	0	543.6	0	0.57	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	96.10	0	26.9460	0	35.6740	0	23.252	0	95.539	0	152.42	0	76.4	0	11.80	8	0.4558	0	0.000630	0	1.89	0	7.9276	0	7.9597	0	2345	0	2083	0	542.4	0	0.56	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	94.00	0	27.0530	0	35.6400	0	23.192	0	93.452	0	153.97	0	77.3	0	-1e10	1	0.4988	0	0.000683	0	2.03	0	7.9304	0	7.9640	0	2343	0	2079	0	537.9	0	0.57	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	92.00	0	27.3100	0	35.5560	0	23.046	0	91.464	0	159.10	0	80.2	0	11.09	8	0.6183	0	0.000854	0	2.47	0	7.9439	0	7.9814	0	2337	0	2064	0	516.9	0	0.55	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	90.00	0	27.3830	0	35.5400	0	23.010	0	89.476	0	163.66	0	82.6	0	-1e10	1	0.6445	0	0.000832	0	2.42	0	7.9473	0	7.9857	0	2336	0	2061	0	511.9	0	0.57	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	88.00	0	27.5510	0	35.4950	0	22.922	0	87.488	0	166.11	0	84.0	0	-1e10	1	0.6716	0	0.000893	0	2.57	0	7.9488	0	7.9897	0	2333	0	2056	0	509.1	0	0.57	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	86.00	0	27.7140	0	35.4460	0	22.832	0	85.500	0	170.37	0	86.4	0	9.72	8	0.6744	0	0.000907	0	2.61	0	7.9556	0	7.9989	0	2330	0	2048	0	499.0	0	0.55	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	84.00	0	27.8150	0	35.4130	0	22.774	0	83.512	0	173.49	0	88.1	0	-1e10	1	0.6772	0	0.000953	0	2.73	0	7.9604	0	8.0052	0	2327	0	2042	0	491.9	0	0.56	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	82.00	0	27.9210	0	35.3950	0	22.726	0	81.524	0	175.31	0	89.2	0	8.98	8	0.7005	0	0.000919	0	2.64	0	7.9601	0	8.0063	0	2326	0	2041	0	492.2	0	0.56	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	80.00	0	27.9750	0	35.3830	0	22.699	0	79.536	0	176.88	0	90.0	0	-1e10	1	0.7547	0	0.000912	0	2.63	0	7.9621	0	8.0091	0	2325	0	2038	0	489.2	0	0.55	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	78.00	0	28.0630	0	35.3520	0	22.647	0	77.548	0	178.23	0	90.8	0	-1e10	1	0.6706	0	0.000958	0	2.75	0	7.9646	0	8.0129	0	2323	0	2035	0	485.5	0	0.55	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	76.00	0	28.1420	0	35.3240	0	22.600	0	75.560	0	180.08	0	91.9	0	8.52	8	0.6286	0	0.000905	0	2.61	0	7.9678	0	8.0172	0	2321	0	2031	0	480.9	0	0.57	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	74.00	0	28.2000	0	35.3030	0	22.565	0	73.572	0	181.89	0	92.9	0	-1e10	1	0.6015	0	0.000893	0	2.58	0	7.9709	0	8.0211	0	2320	0	2027	0	476.5	0	0.55	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	72.00	0	28.2490	0	35.2670	0	22.522	0	71.584	0	184.63	0	94.3	0	8.24	8	0.4950	0	0.000849	0	2.46	0	7.9768	0	8.0277	0	2317	0	2021	0	468.3	0	0.53	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	70.00	0	28.3560	0	35.2180	0	22.449	0	69.596	0	186.86	0	95.6	0	-1e10	1	0.3223	0	0.000755	0	2.22	0	7.9807	0	8.0332	0	2314	0	2015	0	462.6	0	0.51	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	67.90	0	28.5300	0	35.0900	0	22.296	0	67.508	0	189.97	0	97.4	0	-1e10	1	0.1439	0	0.000792	0	2.31	0	7.9884	0	8.0434	0	2305	0	2002	0	451.3	0	0.49	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	66.00	0	28.5610	0	35.0680	0	22.269	0	65.620	0	191.94	0	98.4	0	7.91	8	0.1327	0	0.000665	0	1.98	0	7.9906	0	8.0460	0	2304	0	1999	0	448.3	0	0.47	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	64.00	0	28.5860	0	35.0560	0	22.251	0	63.631	0	192.51	0	98.7	0	-1e10	1	0.1177	0	0.000670	0	2.00	0	7.9920	0	8.0477	0	2303	0	1998	0	446.5	0	0.48	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	62.00	0	28.7420	0	34.9620	0	22.129	0	61.643	0	193.09	0	99.2	0	8.28	8	0.0962	0	0.000658	0	1.97	0	7.9933	0	8.0514	0	2297	0	1991	0	443.8	0	0.46	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	60.00	0	28.8870	0	34.8410	0	21.990	0	59.655	0	194.72	0	100.2	0	-1e10	1	0.1476	0	0.000814	0	2.37	0	7.9988	0	8.0590	0	2289	0	1980	0	435.7	0	0.44	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	58.00	0	28.9460	0	34.7800	0	21.924	0	57.667	0	195.67	0	100.8	0	-1e10	1	0.0738	0	0.000702	0	2.08	0	8.0015	0	8.0625	0	2285	0	1974	0	431.9	0	0.44	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	56.00	0	29.0380	0	34.7320	0	21.857	0	55.679	0	196.01	0	101.0	0	8.23	8	0.0617	0	0.000632	0	1.90	0	8.0029	0	8.0652	0	2282	0	1970	0	429.7	0	0.44	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	54.00	0	29.1440	0	34.6790	0	21.782	0	53.690	0	196.12	0	101.2	0	-1e10	1	0.0514	0	0.000610	0	1.84	0	8.0039	0	8.0678	0	2278	0	1966	0	427.9	0	0.43	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	52.00	0	29.2330	0	34.6350	0	21.719	0	51.702	0	196.06	0	101.3	0	8.26	8	0.0393	0	0.000613	0	1.85	0	8.0048	0	8.0700	0	2275	0	1963	0	426.4	0	0.42	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	50.00	0	29.2420	0	34.6340	0	21.715	0	49.714	0	196.06	0	101.3	0	-1e10	1	0.0393	0	0.000598	0	1.81	0	8.0051	0	8.0703	0	2275	0	1962	0	426.1	0	0.42	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	48.00	0	29.2490	0	34.6320	0	21.711	0	47.725	0	196.05	0	101.3	0	-1e10	1	0.0374	0	0.000594	0	1.80	0	8.0056	0	8.0709	0	2275	0	1962	0	425.6	0	0.46	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	46.00	0	29.2520	0	34.6310	0	21.709	0	45.737	0	196.13	0	101.4	0	8.35	8	0.0449	0	0.000647	0	1.94	0	8.0065	0	8.0717	0	2275	0	1961	0	424.6	0	0.42	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	44.00	0	29.2570	0	34.6310	0	21.707	0	43.749	0	196.09	0	101.4	0	-1e10	1	0.0364	0	0.000664	0	1.98	0	8.0061	0	8.0713	0	2275	0	1961	0	425.1	0	0.42	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	42.00	0	29.2600	0	34.6300	0	21.705	0	41.760	0	196.10	0	101.4	0	8.20	8	0.0411	0	0.000720	0	2.12	0	8.0067	0	8.0719	0	2275	0	1961	0	424.5	0	0.40	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	40.00	0	29.2610	0	34.6300	0	21.705	0	39.772	0	196.12	0	101.4	0	-1e10	1	0.0402	0	0.000572	0	1.74	0	8.0067	0	8.0718	0	2275	0	1961	0	424.6	0	0.40	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	38.00	0	29.2630	0	34.6300	0	21.704	0	37.784	0	196.09	0	101.4	0	-1e10	1	0.0719	0	0.000800	0	2.33	0	8.0066	0	8.0717	0	2275	0	1961	0	424.8	0	0.44	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	36.00	0	29.2640	0	34.6300	0	21.703	0	35.795	0	196.12	0	101.4	0	8.29	8	0.0673	0	0.000708	0	2.09	0	8.0064	0	8.0714	0	2275	0	1961	0	425.1	0	0.43	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	34.00	0	29.2660	0	34.6300	0	21.702	0	33.807	0	196.17	0	101.4	0	-1e10	1	0.0430	0	0.000686	0	2.04	0	8.0083	0	8.0733	0	2275	0	1960	0	422.9	0	0.42	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	32.00	0	29.2680	0	34.6300	0	21.702	0	31.818	0	196.22	0	101.5	0	8.43	8	0.0551	0	0.001140	0	3.22	0	8.0090	0	8.0740	0	2275	0	1960	0	422.1	0	0.45	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	30.00	0	29.2700	0	34.6300	0	21.701	0	29.830	0	196.15	0	101.4	0	-1e10	1	0.0252	0	0.000589	0	1.78	0	8.0075	0	8.0724	0	2275	0	1961	0	424.0	0	0.40	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	28.00	0	29.2720	0	34.6300	0	21.700	0	27.841	0	196.25	0	101.5	0	-1e10	1	0.0280	0	0.000586	0	1.78	0	8.0083	0	8.0732	0	2275	0	1961	0	423.3	0	0.43	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	26.00	0	29.2740	0	34.6300	0	21.699	0	25.853	0	196.25	0	101.5	0	8.25	8	0.0318	0	0.000666	0	1.99	0	8.0085	0	8.0734	0	2276	0	1961	0	423.3	0	0.41	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	24.00	0	29.2750	0	34.6300	0	21.699	0	23.864	0	196.27	0	101.5	0	-1e10	1	0.0271	0	0.000601	0	1.82	0	8.0092	0	8.0741	0	2276	0	1961	0	422.4	0	0.42	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	22.00	0	29.2770	0	34.6300	0	21.698	0	21.876	0	196.30	0	101.5	0	8.31	8	0.0252	4	0.000594	0	1.80	0	8.0094	0	8.0742	0	2276	0	1961	0	422.3	0	0.41	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	20.00	0	29.2780	0	34.6300	0	21.697	0	19.887	0	196.27	0	101.5	0	-1e10	1	0.0364	4	0.000564	0	1.72	0	8.0099	0	8.0747	0	2276	0	1961	0	421.8	0	0.42	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	18.00	0	29.2810	0	34.6300	0	21.696	0	17.898	0	196.30	0	101.5	0	-1e10	1	0.0215	4	0.000557	0	1.70	0	8.0106	0	8.0753	0	2276	0	1960	0	421.0	0	0.40	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	16.00	0	29.2930	0	34.6300	0	21.692	0	15.910	0	196.24	0	101.5	0	8.46	8	0.0579	4	0.000623	0	1.87	0	8.0106	0	8.0755	0	2276	0	1960	0	421.1	0	0.38	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	14.00	0	29.3340	0	34.6320	0	21.679	0	13.921	0	196.08	0	101.5	0	-1e10	1	0.0243	4	0.000572	0	1.74	0	8.0111	0	8.0765	0	2276	0	1960	0	420.6	0	0.40	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	12.10	0	29.3740	0	34.6330	0	21.667	0	12.032	0	196.01	0	101.5	0	8.53	8	0.0383	4	0.000543	0	1.66	0	8.0105	0	8.0764	0	2276	0	1960	0	421.4	0	0.39	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	10.00	0	29.3750	0	34.6340	0	21.667	0	9.944	0	196.06	0	101.6	0	-1e10	1	0.0290	4	0.000562	0	1.71	0	8.0105	0	8.0764	0	2277	0	1960	0	421.4	0	0.40	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	8.00	0	29.3720	0	34.6340	0	21.668	0	7.955	0	196.07	0	101.6	0	8.34	8	0.0280	4	0.000552	0	1.69	0	8.0115	0	8.0773	0	2277	0	1959	0	420.3	0	0.41	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	6.00	0	29.3700	0	34.6340	0	21.668	0	5.966	0	196.11	0	101.6	0	-1e10	1	0.0280	4	0.000547	0	1.68	0	8.0120	0	8.0777	0	2277	0	1959	0	419.8	0	0.44	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0	4.00	0	29.3650	0	34.6330	0	21.669	0	3.978	0	196.11	0	101.6	0	-1e10	1	0.0280	4	0.000547	0	1.68	0	8.0126	0	8.0781	0	2276	0	1959	0	419.2	0	0.48	1
6990691	5	C	10/07/2025	04:31	166.102	-8.328	0	0																																		
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1749.20	0	2.5179	0	34.5950	0	27.615	0	1732.154	0	121.98	8	37.3	8	37.00	0	0.0094	0	0.000241	0	0.88	0	7.7969	0	7.5455	4	2379	4	2300	4	605.3	4	1.01	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1698.85	0	2.6046	0	34.5890	0	27.603	0	1682.494	0	126.10	0	38.6	0	36.77	0	0.0084	0	0.000214	0	0.81	0	7.7952	0	7.5433	0	2392	0	2315	0	615.3	0	1.00	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1649.47	0	2.6974	0	34.5830	0	27.590	0	1633.779	0	126.86	0	38.9	0	36.75	0	0.0112	0	0.000215	0	0.81	0	7.7978	0	7.5451	0	2388	0	2310	0	614.2	0	0.99	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1598.91	0	2.7686	0	34.5800	0	27.581	0	1583.889	0	125.74	0	38.6	0	36.80	0	0.0103	0	0.000217	0	0.82	0	7.7917	0	7.5388	0	2386	0	2310	0	626.9	0	0.98	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1549.28	0	2.9134	0	34.5740	0	27.563	0	1534.905	0	121.87	0	37.6	0	37.33	0	0.0112	0	0.000276	0	0.97	0	7.7820	0	7.5303	0	2383	0	2310	0	645.6	0	1.00	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1499.27	0	2.9798	0	34.5690	0	27.553	0	1485.535	0	122.94	0	38.0	0	37.00	0	0.0112	0	0.000213	0	0.81	0	7.7864	0	7.5333	0	2380	0	2306	0	641.7	0	0.99	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1449.68	0	3.0760	0	34.5670	0	27.542	0	1436.568	0	117.63	0	36.4	0	37.77	0	0.0140	0	0.000206	0	0.79	0	7.7761	0	7.5236	0	2379	0	2309	0	662.2	0	0.99	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1399.70	0	3.1799	0	34.5610	0	27.527	0	1387.204	0	114.55	0	35.6	0	37.74	0	0.0131	0	0.000204	0	0.78	0	7.7758	0	7.5230	0	2377	0	2307	0	666.1	0	0.99	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1349.41	0	3.3380	0	34.5570	0	27.509	0	1337.522	0	112.00	0	34.9	0	38.22	0	0.0122	0	0.000194	0	0.76	0	7.7621	0	7.5111	0	2374	0	2308	0	692.8	0	1.00	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1299.17	0	3.4607	0	34.5510	0	27.493	0	1287.879	0	108.96	0	34.1	0	38.26	0	0.0140	0	0.000197	0	0.77	0	7.7626	0	7.5113	0	2371	0	2305	0	695.9	0	1.00	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1249.78	0	3.6653	0	34.5400	0	27.464	0	1239.063	0	110.40	0	34.7	0	37.95	0	0.0103	0	0.000212	0	0.80	0	7.7645	0	7.5140	0	2364	0	2297	0	695.4	0	0.98	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1199.90	0	3.7945	0	34.5300	0	27.443	0	1189.752	0	116.70	0	36.8	0	37.07	0	0.0094	0	0.000236	0	0.87	0	7.7793	0	7.5271	0	2357	0	2286	0	672.7	0	0.96	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1149.00	0	3.9152	0	34.5230	0	27.424	0	1139.420	0	119.73	0	37.8	0	36.99	0	0.0066	0	0.000227	0	0.84	0	7.7826	0	7.5298	0	2353	0	2281	0	670.4	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1099.90	0	4.0709	0	34.5200	0	27.406	0	1090.857	0	118.90	0	37.7	0	37.21	0	0.0122	0	0.000249	0	0.90	0	7.7775	0	7.5256	0	2350	0	2279	0	682.4	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	1049.67	0	4.2828	0	34.5110	0	27.376	0	1041.165	0	118.72	0	37.8	0	37.13	0	0.0084	0	0.000272	0	0.96	0	7.7773	0	7.5264	0	2344	0	2274	0	686.1	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	999.55	0	4.4678	0	34.5060	0	27.352	0	991.569	0	118.99	0	38.1	0	37.04	0	0.0112	0	0.000231	0	0.85	0	7.7748	0	7.5249	0	2340	0	2270	0	693.6	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	975.70	0	4.5930	0	34.5060	0	27.338	0	967.965	0	114.26	0	36.7	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.7767	0	7.5281	0	2339	0	2271	0	693.5	0	0.95	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	974.00	0	4.6090	0	34.5070	0	27.337	0	966.282	0	113.50	0	36.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.7738	0	7.5256	0	2339	0	2272	0	698.8	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	972.00	0	4.6220	0	34.5070	0	27.336	0	964.302	0	112.45	0	36.1	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7702	0	7.5225	0	2339	0	2274	0	705.3	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	970.00	0	4.6330	0	34.5070	0	27.335	0	962.323	0	111.63	0	35.9	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.7687	0	7.5212	0	2339	0	2274	0	708.1	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	968.00	0	4.6410	0	34.5070	0	27.334	0	960.343	0	110.87	0	35.6	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.7675	0	7.5201	0	2340	0	2275	0	710.6	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	966.00	0	4.6490	0	34.5080	0	27.334	0	958.364	0	110.26	0	35.4	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.7667	0	7.5195	0	2340	0	2275	0	712.2	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	964.00	0	4.6530	0	34.5080	0	27.333	0	956.384	0	109.73	0	35.3	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.7650	0	7.5179	0	2340	0	2276	0	715.5	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	962.00	0	4.6560	0	34.5080	0	27.333	0	954.404	0	109.28	0	35.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.7642	0	7.5172	0	2340	0	2276	0	717.0	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	960.00	0	4.6590	0	34.5080	0	27.333	0	952.425	0	109.00	0	35.0	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7642	0	7.5171	0	2340	0	2276	0	717.2	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	958.00	0	4.6640	0	34.5080	0	27.332	0	950.445	0	108.73	0	35.0	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.7638	0	7.5168	0	2340	0	2276	0	718.1	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	956.00	0	4.6700	0	34.5080	0	27.331	0	948.465	0	108.46	0	34.9	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7633	0	7.5163	0	2340	0	2276	0	719.1	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	954.00	0	4.6800	0	34.5080	0	27.330	0	946.486	0	108.08	0	34.8	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.7615	0	7.5148	0	2340	0	2276	0	722.4	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	952.00	0	4.6810	0	34.5080	0	27.330	0	944.506	0	107.84	0	34.7	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7614	0	7.5147	0	2340	0	2277	0	722.8	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	950.00	0	4.6820	0	34.5080	0	27.330	0	942.526	0	107.67	0	34.6	0	37.94	0	0.0103	0	0.000217	0	0.82	0	7.7610	0	7.5135	0	2340	0	2273	0	722.6	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	948.00	0	4.6850	0	34.5080	0	27.330	0	940.546	0	107.64	0	34.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.7615	0	7.5147	0	2340	0	2276	0	722.9	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	946.00	0	4.6920	0	34.5070	0	27.328	0	938.567	0	107.73	0	34.7	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.7618	0	7.5149	0	2339	0	2276	0	722.5	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	944.10	0	4.7010	0	34.5070	0	27.327	0	936.686	0	107.80	0	34.7	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7619	0	7.5151	0	2339	0	2276	0	722.4	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	942.00	0	4.7070	0	34.5070	0	27.326	0	934.607	0	107.81	0	34.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.7615	0	7.5147	0	2339	0	2276	0	723.3	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	940.00	0	4.7110	0	34.5070	0	27.326	0	932.627	0	107.72	0	34.7	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.7607	0	7.5140	0	2339	0	2276	0	724.9	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	938.00	0	4.7160	0	34.5070	0	27.325	0	930.647	0	107.59	0	34.6	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.7601	0	7.5135	0	2339	0	2276	0	726.1	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	936.00	0	4.7260	0	34.5070	0	27.324	0	928.667	0	107.39	0	34.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.7591	0	7.5126	0	2339	0	2276	0	728.1	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	934.00	0	4.7290	0	34.5070	0	27.324	0	926.687	0	107.24	0	34.5	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.7593	0	7.5127	0	2339	0	2276	0	728.0	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	932.00	0	4.7340	0	34.5070	0	27.323	0	924.708	0	107.29	0	34.6	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.7607	0	7.5140	0	2338	0	2276	0	725.5	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	930.00	0	4.7570	0	34.5070	0	27.321	0	922.728	0	107.15	0	34.5	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.7591	0	7.5128	0	2338	0	2276	0	728.6	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	928.00	0	4.7820	0	34.5060	0	27.317	0	920.748	0	106.69	0	34.4	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.7561	0	7.5104	0	2337	0	2276	0	734.1	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	926.00	0	4.7950	0	34.5070	0	27.316	0	918.768	0	106.01	0	34.2	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.7559	0	7.5103	0	2338	0	2276	0	734.8	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	924.00	0	4.8300	0	34.5070	0	27.312	0	916.788	0	105.06	0	33.9	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.7506	0	7.5059	0	2337	0	2277	0	744.6	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	922.00	0	4.8390	0	34.5070	0	27.311	0	914.808	0	103.88	0	33.5	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.7488	0	7.5044	0	2337	0	2278	0	748.0	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	920.00	0	4.8410	0	34.5080	0	27.312	0	912.828	0	103.15	0	33.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.7490	0	7.5045	0	2337	0	2278	0	748.0	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	918.00	0	4.8420	0	34.5080	0	27.312	0	910.848	0	102.75	0	33.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.7487	0	7.5041	0	2337	0	2278	0	748.8	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	916.00	0	4.8420	0	34.5080	0	27.312	0	908.867	0	102.52	0	33.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.7485	0	7.5039	0	2337	0	2278	0	749.3	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	914.00	0	4.8430	0	34.5080	0	27.312	0	906.887	0	102.46	0	33.1	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.7488	0	7.5042	0	2337	0	2278	0	748.8	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	912.00	0	4.8440	0	34.5080	0	27.312	0	904.907	0	102.45	0	33.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.7496	0	7.5048	0	2337	0	2278	0	747.5	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	910.00	0	4.8480	0	34.5070	0	27.310	0	902.927	0	102.70	0	33.2	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7504	0	7.5055	0	2337	0	2277	0	746.1	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	908.00	0	4.8520	0	34.5070	0	27.310	0	900.947	0	102.94	0	33.3	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.7507	0	7.5058	0	2337	0	2277	0	745.7	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	906.00	0	4.8590	0	34.5070	0	27.309	0	898.967	0	102.94	0	33.3	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.7498	0	7.5049	0	2337	0	2277	0	747.6	0	0.95	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	904.00	0	4.8670	0	34.5070	0	27.308	0	896.987	0	102.82	0	33.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.7492	0	7.5045	0	2337	0	2277	0	748.8	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	902.00	0	4.8860	0	34.5070	0	27.306	0	895.006	0	102.45	0	33.1	0	38.34	0	0.0103	0	0.000207	0	0.79	0	7.7476	0	7.5025	0	2336	0	2274	0	750.8	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	900.00	0	4.9150	0	34.5080	0	27.304	0	893.026	0	101.55	0	32.9	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.7430	0	7.4994	0	2336	0	2278	0	760.7	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	898.00	0	4.9340	0	34.5080	0	27.301	0	891.046	0	100.41	0	32.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.7411	0	7.4978	0	2336	0	2279	0	764.6	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	896.00	0	4.9560	0	34.5090	0	27.300	0	889.066	0	99.34	0	32.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.7378	0	7.4952	0	2336	0	2280	0	771.0	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	894.00	0	4.9760	0	34.5090	0	27.297	0	887.085	0	98.01	0	31.8	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.7360	0	7.4938	0	2336	0	2280	0	774.6	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	892.00	0	4.9900	0	34.5090	0	27.296	0	885.105	0	96.95	0	31.4	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.7344	0	7.4925	0	2336	0	2280	0	777.9	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	890.00	0	5.0090	0	34.5090	0	27.294	0	883.125	0	96.08	0	31.2	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.7332	0	7.4915	0	2336	0	2281	0	780.6	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	888.00	0	5.0380	0	34.5090	0	27.290	0	881.144	0	95.47	0	31.0	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.7319	0	7.4907	0	2335	0	2281	0	783.2	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	886.00	0	5.0530	0	34.5090	0	27.288	0	879.164	0	95.04	0	30.8	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.7312	0	7.4902	0	2335	0	2281	0	784.8	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	884.00	0	5.0590	0	34.5090	0	27.288	0	877.184	0	94.83	0	30.8	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.7311	0	7.4901	0	2335	0	2281	0	785.2	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	882.00	0	5.0650	0	34.5090	0	27.287	0	875.203	0	94.70	0	30.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.7314	0	7.4903	0	2335	0	2280	0	784.7	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	880.00	0	5.0710	0	34.5090	0	27.286	0	873.223	0	94.68	0	30.7	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.7314	0	7.4904	0	2335	0	2280	0	784.9	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	878.00	0	5.0760	0	34.5090	0	27.286	0	871.242	0	94.65	0	30.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.7319	0	7.4908	0	2335	0	2280	0	784.1	0	0.96	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	876.00	0	5.0850	0	34.5090	0	27.285	0	869.262	0	94.68	0	30.8	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.7315	0	7.4905	0	2335	0	2280	0	785.0	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	874.00	0	5.0900	0	34.5080	0	27.283	0	867.282	0	94.69	0	30.8	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.7320	0	7.4909	0	2335	0	2280	0	784.3	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	872.00	0	5.0930	0	34.5090	0	27.284	0	865.301	0	94.69	0	30.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.7321	0	7.4910	0	2335	0	2280	0	784.3	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	870.00	0	5.0950	0	34.5090	0	27.283	0	863.321	0	94.67	0	30.8	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7317	0	7.4906	0	2335	0	2280	0	785.1	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	868.00	0	5.0980	0	34.5090	0	27.283	0	861.340	0	94.68	0	30.8	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.7316	0	7.4905	0	2335	0	2280	0	785.6	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	866.00	0	5.1220	0	34.5080	0	27.280	0	859.359	0	94.68	0	30.8	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.7314	0	7.4906	0	2334	0	2280	0	786.1	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	864.00	0	5.1590	0	34.5060	0	27.274	0	857.379	0	95.15	0	31.0	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.7342	0	7.4934	0	2333	0	2278	0	780.8	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	862.00	0	5.1620	0	34.5070	0	27.274	0	855.398	0	95.69	0	31.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.7335	0	7.4928	0	2333	0	2278	0	782.2	0	0.94	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	860.00	0	5.1670	0	34.5070	0	27.273	0	853.418	0	95.98	0	31.2	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.7343	0	7.4935	0	2333	0	2277	0	780.9	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	858.00	0	5.1760	0	34.5060	0	27.272	0	851.437	0	96.35	0	31.4	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.7353	0	7.4945	0	2333	0	2277	0	779.0	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	856.00	0	5.1960	0	34.5060	0	27.269	0	849.456	0	96.69	0	31.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.7356	0	7.4949	0	2332	0	2276	0	778.6	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	854.00	0	5.2140	0	34.5060	0	27.267	0	847.476	0	96.99	0	31.6	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.7356	0	7.4951	0	2332	0	2276	0	778.7	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	852.00	0	5.2370	0	34.5050	0	27.264	0	845.495	0	97.11	0	31.7	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.7353	0	7.4951	0	2331	0	2275	0	779.3	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	850.00	0	5.2510	0	34.5050	0	27.262	0	843.514	0	97.49	0	31.8	0	38.42	0	0.0103	0	0.000232	0	0.86	0	7.7379	0	7.4968	0	2331	0	2271	0	773.3	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	848.00	0	5.2560	0	34.5040	0	27.261	0	841.534	0	97.97	0	31.9	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7390	0	7.4985	0	2331	0	2273	0	772.5	0	0.90	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	846.00	0	5.2620	0	34.5040	0	27.260	0	839.553	0	98.36	0	32.1	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7392	0	7.4986	0	2331	0	2273	0	772.4	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	844.00	0	5.2680	0	34.5040	0	27.259	0	837.572	0	98.68	0	32.2	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7400	0	7.4993	0	2330	0	2273	0	771.0	0	0.93	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	842.00	0	5.2750	0	34.5040	0	27.258	0	835.591	0	98.92	0	32.3	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.7401	0	7.4995	0	2330	0	2272	0	770.9	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	840.00	0	5.2790	0	34.5040	0	27.258	0	833.611	0	99.16	0	32.4	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7402	0	7.4996	0	2330	0	2272	0	770.8	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	838.00	0	5.2810	0	34.5040	0	27.258	0	831.630	0	99.36	0	32.4	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.7401	0	7.4994	0	2330	0	2272	0	771.1	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	836.00	0	5.2910	0	34.5040	0	27.256	0	829.649	0	99.54	0	32.5	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7405	0	7.4998	0	2330	0	2272	0	770.6	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	834.00	0	5.3080	0	34.5030	0	27.254	0	827.668	0	99.55	0	32.5	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7407	0	7.5002	0	2329	0	2271	0	770.3	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	832.00	0	5.3240	0	34.5030	0	27.252	0	825.687	0	99.77	0	32.6	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.7409	0	7.5005	0	2329	0	2271	0	770.1	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	830.00	0	5.3300	0	34.5030	0	27.251	0	823.706	0	99.94	0	32.6	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.7410	0	7.5006	0	2329	0	2271	0	769.9	0	0.91	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	828.00	0	5.3330	0	34.5030	0	27.251	0	821.726	0	100.05	0	32.7	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7404	0	7.5000	0	2329	0	2271	0	771.3	0	0.91	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	826.00	0	5.3370	0	34.5030	0	27.250	0	819.745	0	100.07	0	32.7	0	-1e10	1	0.0103	0	0.000228	0	0.84	0	7.7404	0	7.5000	0	2329	0	2271	0	771.4	0	0.91	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	824.00	0	5.3430	0	34.5030	0	27.249	0	817.764	0	100.01	0	32.7	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7400	0	7.4997	0	2328	0	2271	0	772.3	0	0.91	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	822.00	0	5.3530	0	34.5040	0	27.249	0	815.783	0	99.84	0	32.6	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7391	0	7.4989	0	2329	0	2271	0	774.4	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	820.00	0	5.3730	0	34.5040	0	27.247	0	813.802	0	99.46	0	32.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7368	0	7.4970	0	2328	0	2271	0	779.0	0	0.91	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	818.00	0	5.3780	0	34.5050	0	27.247	0	811.821	0	98.68	0	32.3	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.7344	0	7.4948	0	2328	0	2272	0	783.8	0	0.91	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	816.00	0	5.3810	0	34.5040	0	27.246	0	809.840	0	98.28	0	32.1	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7353	0	7.4956	0	2328	0	2272	0	782.2	0	0.91	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	814.00	0	5.3830	0	34.5040	0	27.245	0	807.859	0	98.26	0	32.1	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7377	0	7.4977	0	2328	0	2271	0	777.8	0	0.91	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	812.00	0	5.3940	0	34.5030	0	27.243	0	805.878	0	98.64	0	32.3	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7393	0	7.4993	0	2328	0	2270	0	774.7	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	809.90	0	5.4110	0	34.5020	0	27.240	0	803.797	0	99.18	0	32.5	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.7410	0	7.5009	0	2327	0	2269	0	771.6	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	808.00	0	5.4110	0	34.5010	0	27.240	0	801.915	0	100.17	0	32.8	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7437	0	7.5033	0	2327	0	2268	0	766.5	0	0.91	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	806.00	0	5.4210	0	34.5000	0	27.238	0	799.934	0	101.17	0	33.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7453	0	7.5048	0	2326	0	2267	0	763.5	0	0.92	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	804.00	0	5.4240	0	34.4990	0	27.236	0	797.953	0	102.29	0	33.5	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.7491	0	7.5081	0	2326	0	2265	0	756.5	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	802.00	0	5.4230	0	34.4990	0	27.237	0	795.972	0	103.48	0	33.9	0	37.53	0	0.0103	0	0.000237	0	0.87	0	7.7513	0	7.5094	0	2326	0	2261	0	751.3	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	800.00	0	5.4260	0	34.4980	0	27.235	0	793.991	0	104.57	0	34.2	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7524	0	7.5110	0	2325	0	2264	0	750.5	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	798.00	0	5.4390	0	34.4970	0	27.233	0	792.010	0	105.55	0	34.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7551	0	7.5135	0	2325	0	2262	0	745.6	0	0.90	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	796.00	0	5.4440	0	34.4970	0	27.232	0	790.028	0	106.35	0	34.8	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7553	0	7.5137	0	2325	0	2262	0	745.4	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	794.00	0	5.4450	0	34.4970	0	27.232	0	788.047	0	106.84	0	35.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7549	0	7.5133	0	2325	0	2262	0	746.1	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	792.00	0	5.4500	0	34.4970	0	27.232	0	786.066	0	107.19	0	35.1	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7553	0	7.5137	0	2324	0	2262	0	745.5	0	0.90	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	790.00	0	5.4570	0	34.4970	0	27.231	0	784.085	0	107.56	0	35.2	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7555	0	7.5138	0	2324	0	2262	0	745.4	0	0.90	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	788.00	0	5.4770	0	34.4970	0	27.228	0	782.103	0	107.77	0	35.3	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7561	0	7.5146	0	2324	0	2261	0	744.5	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	786.00	0	5.4950	0	34.4970	0	27.226	0	780.122	0	107.82	0	35.4	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.7548	0	7.5136	0	2324	0	2261	0	746.9	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	784.00	0	5.5020	0	34.4970	0	27.225	0	778.141	0	107.70	0	35.3	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.7541	0	7.5130	0	2324	0	2261	0	748.5	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	782.00	0	5.5060	0	34.4980	0	27.226	0	776.160	0	107.64	0	35.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7543	0	7.5132	0	2324	0	2261	0	748.2	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	780.00	0	5.5220	0	34.4980	0	27.224	0	774.178	0	107.54	0	35.3	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7536	0	7.5126	0	2324	0	2261	0	749.9	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	778.00	0	5.5260	0	34.4980	0	27.223	0	772.197	0	107.51	0	35.3	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.7538	0	7.5128	0	2324	0	2261	0	749.6	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	776.00	0	5.5400	0	34.4980	0	27.221	0	770.215	0	107.50	0	35.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7543	0	7.5134	0	2323	0	2261	0	748.9	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	774.00	0	5.5590	0	34.4970	0	27.218	0	768.234	0	107.67	0	35.4	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7556	0	7.5147	0	2323	0	2260	0	746.6	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	772.00	0	5.5660	0	34.4970	0	27.217	0	766.253	0	108.06	0	35.5	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.7569	0	7.5159	0	2323	0	2260	0	744.4	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	770.00	0	5.5690	0	34.4970	0	27.217	0	764.271	0	108.48	0	35.6	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.7579	0	7.5168	0	2323	0	2259	0	742.7	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	768.00	0	5.5790	0	34.4970	0	27.216	0	762.290	0	108.80	0	35.7	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.7584	0	7.5173	0	2323	0	2259	0	741.9	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	766.00	0	5.6000	0	34.4960	0	27.213	0	760.308	0	109.08	0	35.9	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7586	0	7.5177	0	2322	0	2258	0	741.7	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	764.00	0	5.6170	0	34.4960	0	27.210	0	758.327	0	109.55	0	36.0	0	-1e10	1	0.0112	0	0.000614	0	1.85	0	7.7597	0	7.5188	0	2322	0	2258	0	739.8	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	762.00	0	5.6230	0	34.4970	0	27.210	0	756.345	0	109.80	0	36.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7596	0	7.5188	0	2322	0	2258	0	740.2	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	760.00	0	5.6280	0	34.4970	0	27.210	0	754.364	0	109.86	0	36.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7589	0	7.5181	0	2322	0	2258	0	741.7	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	758.00	0	5.6370	0	34.4970	0	27.209	0	752.382	0	109.74	0	36.1	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7587	0	7.5179	0	2322	0	2258	0	742.3	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	756.00	0	5.6420	0	34.4970	0	27.208	0	750.400	0	109.65	0	36.1	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.7583	0	7.5176	0	2322	0	2258	0	743.1	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	754.00	0	5.6460	0	34.4980	0	27.208	0	748.419	0	109.61	0	36.1	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7586	0	7.5179	0	2322	0	2258	0	742.7	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	752.00	0	5.6660	0	34.4980	0	27.206	0	746.437	0	109.49	0	36.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7577	0	7.5172	0	2322	0	2258	0	744.6	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	750.00	0	5.6740	0	34.4980	0	27.205	0	744.456	0	109.27	0	36.0	0	36.81	0	0.0103	0	0.000248	0	0.90	0	7.7572	0	7.5162	0	2322	0	2255	0	744.6	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	748.00	0	5.6880	0	34.4990	0	27.204	0	742.474	0	109.00	0	35.9	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7569	0	7.5167	0	2321	0	2258	0	746.4	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	746.00	0	5.7040	0	34.4990	0	27.202	0	740.492	0	108.67	0	35.8	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.7556	0	7.5157	0	2321	0	2258	0	748.9	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	744.00	0	5.7200	0	34.5000	0	27.201	0	738.511	0	108.17	0	35.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7545	0	7.5148	0	2321	0	2258	0	751.3	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	742.00	0	5.7380	0	34.5000	0	27.199	0	736.529	0	107.54	0	35.5	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.7530	0	7.5137	0	2321	0	2259	0	754.1	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	740.00	0	5.7460	0	34.5000	0	27.198	0	734.547	0	107.21	0	35.4	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.7531	0	7.5138	0	2321	0	2258	0	754.1	0	0.90	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	738.00	0	5.7650	0	34.5000	0	27.195	0	732.565	0	107.02	0	35.3	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.7539	0	7.5147	0	2321	0	2258	0	752.8	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	736.00	0	5.7860	0	34.5000	0	27.193	0	730.584	0	106.74	0	35.2	0	-1e10	1	0.0103	0	0.000262	0	0.94	0	7.7532	0	7.5142	0	2320	0	2258	0	754.4	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	734.00	0	5.7970	0	34.5000	0	27.191	0	728.602	0	106.68	0	35.2	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7535	0	7.5146	0	2320	0	2257	0	753.9	0	0.86	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	732.00	0	5.8030	0	34.5010	0	27.191	0	726.620	0	106.64	0	35.2	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7535	0	7.5146	0	2320	0	2258	0	754.1	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	730.00	0	5.8050	0	34.5010	0	27.191	0	724.638	0	106.63	0	35.2	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.7537	0	7.5147	0	2320	0	2257	0	754.0	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	728.00	0	5.8110	0	34.5010	0	27.190	0	722.656	0	106.64	0	35.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7537	0	7.5148	0	2320	0	2257	0	754.0	0	0.86	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	726.00	0	5.8130	0	34.5010	0	27.190	0	720.674	0	106.67	0	35.2	0	-1e10	1	0.0112	0	0.000270	0	0.95	0	7.7542	0	7.5151	0	2320	0	2257	0	753.4	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	724.00	0	5.8200	0	34.5010	0	27.189	0	718.693	0	106.78	0	35.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7544	0	7.5153	0	2320	0	2257	0	753.2	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	722.00	0	5.8270	0	34.5010	0	27.188	0	716.711	0	106.83	0	35.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7537	0	7.5147	0	2320	0	2257	0	754.6	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	720.00	0	5.8300	0	34.5010	0	27.188	0	714.729	0	106.93	0	35.3	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.7540	0	7.5150	0	2320	0	2257	0	754.1	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	718.00	0	5.8490	0	34.5010	0	27.185	0	712.747	0	106.85	0	35.3	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7537	0	7.5148	0	2320	0	2257	0	755.0	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	716.00	0	5.8640	0	34.5010	0	27.184	0	710.765	0	106.79	0	35.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7537	0	7.5150	0	2319	0	2256	0	755.0	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	714.00	0	5.8680	0	34.4980	0	27.181	0	708.783	0	107.26	0	35.5	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.7572	0	7.5181	0	2319	0	2255	0	748.6	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	712.00	0	5.8870	0	34.4990	0	27.179	0	706.801	0	108.21	0	35.8	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7589	0	7.5198	0	2319	0	2254	0	745.7	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	710.00	0	5.9000	0	34.5000	0	27.178	0	704.819	0	108.49	0	35.9	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7573	0	7.5185	0	2319	0	2254	0	748.7	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	708.00	0	5.9100	0	34.5000	0	27.177	0	702.837	0	108.59	0	36.0	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.7569	0	7.5182	0	2318	0	2254	0	749.8	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	706.00	0	5.9300	0	34.5020	0	27.176	0	700.855	0	108.28	0	35.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7536	0	7.5155	0	2318	0	2255	0	756.0	0	0.89	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	704.00	0	5.9490	0	34.5030	0	27.174	0	698.873	0	107.46	0	35.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7505	0	7.5128	0	2318	0	2256	0	762.1	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	702.00	0	5.9680	0	34.5040	0	27.173	0	696.891	0	106.34	0	35.3	0	37.06	0	0.0084	0	0.000253	0	0.91	0	7.7482	0	7.5103	0	2318	0	2254	0	765.6	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	700.00	0	5.9790	0	34.5020	0	27.170	0	694.908	0	105.60	0	35.0	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7494	0	7.5120	0	2318	0	2256	0	764.6	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	698.00	0	5.9750	0	34.5000	0	27.169	0	692.926	0	106.83	0	35.4	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.7591	0	7.5207	0	2318	0	2253	0	746.4	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	696.00	0	5.9760	0	34.4990	0	27.168	0	690.944	0	108.13	0	35.9	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.7604	0	7.5218	0	2317	0	2252	0	744.1	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	694.00	0	5.9760	0	34.4980	0	27.167	0	688.962	0	109.57	0	36.3	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7631	0	7.5242	0	2317	0	2251	0	739.3	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	692.00	0	5.9820	0	34.4980	0	27.166	0	686.980	0	110.61	0	36.7	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.7634	0	7.5245	0	2317	0	2250	0	738.8	0	0.88	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	690.00	0	5.9840	0	34.4980	0	27.166	0	684.998	0	111.44	0	37.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.7647	0	7.5256	0	2317	0	2250	0	736.5	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	688.00	0	5.9890	0	34.4970	0	27.164	0	683.015	0	112.33	0	37.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7660	0	7.5267	0	2316	0	2249	0	734.3	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	686.00	0	5.9920	0	34.4960	0	27.163	0	681.033	0	113.03	0	37.5	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7677	0	7.5283	0	2316	0	2248	0	731.3	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	684.00	0	5.9950	0	34.4950	0	27.162	0	679.051	0	114.45	0	38.0	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7735	0	7.5335	0	2316	0	2246	0	720.9	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	682.00	0	6.0120	0	34.4950	0	27.160	0	677.069	0	115.79	0	38.4	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.7747	0	7.5347	0	2315	0	2246	0	718.9	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	680.00	0	6.0340	0	34.4950	0	27.157	0	675.086	0	116.77	0	38.8	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.7753	0	7.5355	0	2315	0	2245	0	718.0	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	677.90	0	6.0670	0	34.4970	0	27.155	0	673.005	0	117.05	0	38.9	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.7727	0	7.5335	0	2315	0	2245	0	722.9	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	676.00	0	6.0770	0	34.4960	0	27.152	0	671.122	0	116.98	0	38.9	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7732	0	7.5340	0	2315	0	2245	0	722.2	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	674.00	0	6.0840	0	34.4950	0	27.151	0	669.139	0	117.76	0	39.1	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7765	0	7.5371	0	2314	0	2244	0	716.3	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	672.00	0	6.1030	0	34.4940	0	27.148	0	667.157	0	118.76	0	39.5	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7795	0	7.5400	0	2314	0	2242	0	711.0	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	670.00	0	6.1140	0	34.4940	0	27.146	0	665.174	0	119.68	0	39.8	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7804	0	7.5409	0	2314	0	2242	0	709.6	0	0.86	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	668.00	0	6.1260	0	34.4950	0	27.145	0	663.192	0	120.31	0	40.0	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7813	0	7.5418	0	2313	0	2241	0	708.2	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	666.00	0	6.1540	0	34.4970	0	27.143	0	661.210	0	120.32	0	40.1	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.7783	0	7.5393	0	2313	0	2242	0	713.8	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	664.00	0	6.1830	0	34.4980	0	27.140	0	659.227	0	119.58	0	39.8	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.7759	0	7.5375	0	2313	0	2243	0	718.3	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	662.00	0	6.1980	0	34.4990	0	27.139	0	657.245	0	118.93	0	39.6	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.7750	0	7.5368	0	2313	0	2243	0	720.0	0	0.86	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	660.00	0	6.2080	0	34.4990	0	27.138	0	655.262	0	118.32	0	39.4	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7742	0	7.5361	0	2313	0	2243	0	721.8	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	658.00	0	6.2100	0	34.5000	0	27.138	0	653.280	0	117.99	0	39.3	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.7742	0	7.5361	0	2313	0	2243	0	721.9	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	656.00	0	6.2150	0	34.5000	0	27.138	0	651.297	0	117.80	0	39.3	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7743	0	7.5362	0	2313	0	2243	0	721.8	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	654.00	0	6.2290	0	34.5010	0	27.137	0	649.315	0	117.51	0	39.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7733	0	7.5354	0	2313	0	2243	0	723.9	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	652.00	0	6.2520	0	34.5020	0	27.135	0	647.332	0	116.76	0	39.0	0	35.48	0	0.0084	0	0.000251	0	0.91	0	7.7697	0	7.5318	0	2313	0	2241	0	729.5	0	0.87	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	650.00	0	6.2710	0	34.5030	0	27.133	0	645.350	0	116.01	0	38.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7694	0	7.5323	0	2313	0	2244	0	731.3	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	648.00	0	6.2890	0	34.5040	0	27.131	0	643.367	0	115.22	0	38.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7674	0	7.5307	0	2313	0	2245	0	735.2	0	0.86	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	646.00	0	6.3070	0	34.5020	0	27.127	0	641.384	0	114.97	0	38.4	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.7692	0	7.5324	0	2313	0	2244	0	732.1	0	0.86	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	644.00	0	6.3120	0	34.5010	0	27.126	0	639.402	0	116.24	0	38.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7764	0	7.5389	0	2312	0	2241	0	719.3	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	642.00	0	6.3150	0	34.5010	0	27.126	0	637.419	0	117.43	0	39.3	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7774	0	7.5398	0	2312	0	2241	0	717.5	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	640.00	0	6.3310	0	34.5010	0	27.123	0	635.436	0	118.13	0	39.5	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7780	0	7.5405	0	2312	0	2240	0	716.7	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	638.00	0	6.3500	0	34.5020	0	27.122	0	633.454	0	118.46	0	39.6	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7767	0	7.5395	0	2312	0	2240	0	719.1	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	636.00	0	6.3590	0	34.5030	0	27.121	0	631.471	0	118.48	0	39.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7755	0	7.5385	0	2312	0	2241	0	721.5	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	634.00	0	6.3720	0	34.5030	0	27.120	0	629.488	0	118.39	0	39.6	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7764	0	7.5394	0	2312	0	2240	0	719.9	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	632.00	0	6.3930	0	34.5040	0	27.118	0	627.505	0	118.21	0	39.6	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7749	0	7.5383	0	2312	0	2241	0	722.8	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	630.00	0	6.4040	0	34.5040	0	27.116	0	625.523	0	117.89	0	39.5	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.7746	0	7.5380	0	2311	0	2241	0	723.6	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	628.00	0	6.4080	0	34.5050	0	27.116	0	623.540	0	117.73	0	39.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7746	0	7.5381	0	2312	0	2241	0	723.7	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	626.00	0	6.4110	0	34.5050	0	27.116	0	621.557	0	117.68	0	39.4	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7752	0	7.5386	0	2312	0	2240	0	722.8	0	0.86	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	624.00	0	6.4140	0	34.5050	0	27.116	0	619.574	0	117.62	0	39.4	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7748	0	7.5381	0	2311	0	2241	0	723.8	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	622.00	0	6.4310	0	34.5040	0	27.113	0	617.591	0	117.90	0	39.5	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7770	0	7.5403	0	2311	0	2239	0	719.9	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	620.00	0	6.4540	0	34.5040	0	27.110	0	615.608	0	118.68	0	39.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7790	0	7.5424	0	2311	0	2238	0	716.5	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	618.00	0	6.4790	0	34.5050	0	27.107	0	613.626	0	119.22	0	40.0	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7794	0	7.5430	0	2311	0	2238	0	716.0	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	616.00	0	6.4940	0	34.5060	0	27.106	0	611.643	0	119.13	0	40.0	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7773	0	7.5412	0	2310	0	2238	0	719.9	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	614.00	0	6.5090	0	34.5070	0	27.105	0	609.660	0	118.81	0	39.9	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.7766	0	7.5407	0	2310	0	2239	0	721.4	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	612.00	0	6.5290	0	34.5080	0	27.103	0	607.677	0	118.19	0	39.7	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.7746	0	7.5391	0	2310	0	2239	0	725.1	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	610.00	0	6.5470	0	34.5090	0	27.101	0	605.694	0	117.48	0	39.5	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7739	0	7.5386	0	2310	0	2239	0	726.7	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	608.00	0	6.5530	0	34.5090	0	27.100	0	603.711	0	117.09	0	39.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7734	0	7.5382	0	2310	0	2239	0	727.7	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	606.00	0	6.5570	0	34.5090	0	27.100	0	601.728	0	116.92	0	39.3	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7733	0	7.5381	0	2310	0	2239	0	728.0	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	604.00	0	6.5570	0	34.5070	0	27.098	0	599.745	0	117.30	0	39.4	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7773	0	7.5416	0	2310	0	2238	0	721.0	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	602.00	0	6.5650	0	34.5030	0	27.094	0	597.762	0	119.06	0	40.0	0	34.43	0	0.0066	0	0.000283	0	0.99	0	7.7846	0	7.5477	0	2309	0	2232	0	707.0	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	600.00	0	6.5640	0	34.5020	0	27.093	0	595.779	0	122.20	0	41.1	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7919	0	7.5548	0	2309	0	2232	0	695.3	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	598.00	0	6.5620	0	34.5010	0	27.093	0	593.796	0	124.90	0	42.0	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7943	0	7.5570	0	2308	0	2231	0	691.1	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	596.00	0	6.5600	0	34.5010	0	27.093	0	591.813	0	126.44	0	42.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7954	0	7.5579	0	2308	0	2230	0	689.3	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	594.00	0	6.5560	0	34.5000	0	27.093	0	589.829	0	128.00	0	43.0	0	-1e10	1	0.0075	0	0.000579	0	1.76	0	7.7994	0	7.5614	0	2308	0	2229	0	682.6	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	592.10	0	6.5570	0	34.4990	0	27.092	0	587.945	0	129.35	0	43.5	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.8005	0	7.5623	0	2308	0	2228	0	680.8	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	590.00	0	6.5880	0	34.5020	0	27.090	0	585.863	0	129.90	0	43.7	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7984	0	7.5608	0	2307	0	2229	0	684.6	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	588.00	0	6.6410	0	34.5050	0	27.085	0	583.880	0	128.35	0	43.2	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.7905	0	7.5542	0	2307	0	2231	0	698.5	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	586.00	0	6.6760	0	34.5080	0	27.083	0	581.897	0	126.49	0	42.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7866	0	7.5511	0	2308	0	2232	0	705.6	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	584.00	0	6.6840	0	34.5080	0	27.082	0	579.914	0	124.93	0	42.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7858	0	7.5504	0	2308	0	2233	0	707.3	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	582.00	0	6.6890	0	34.5080	0	27.081	0	577.930	0	124.58	0	42.0	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.7882	0	7.5526	0	2308	0	2232	0	703.2	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	580.00	0	6.6940	0	34.5090	0	27.081	0	575.947	0	124.44	0	42.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7877	0	7.5521	0	2308	0	2232	0	704.3	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	578.00	0	6.6940	0	34.5070	0	27.080	0	573.964	0	124.63	0	42.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7898	0	7.5539	0	2308	0	2231	0	700.7	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	576.00	0	6.7090	0	34.5080	0	27.078	0	571.981	0	125.58	0	42.4	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7928	0	7.5568	0	2308	0	2230	0	695.7	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	574.00	0	6.7600	0	34.5110	0	27.074	0	569.997	0	125.40	0	42.3	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7891	0	7.5540	0	2307	0	2231	0	702.5	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	572.00	0	6.7980	0	34.5140	0	27.071	0	568.014	0	123.97	0	41.9	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.7827	0	7.5487	0	2308	0	2233	0	714.0	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	570.00	0	6.8310	0	34.5180	0	27.070	0	566.031	0	121.32	0	41.0	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7745	0	7.5416	0	2308	0	2236	0	729.1	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	568.00	0	6.8490	0	34.5210	0	27.070	0	564.047	0	118.37	0	40.1	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7692	0	7.5369	0	2308	0	2238	0	739.1	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	566.00	0	6.8680	0	34.5230	0	27.069	0	562.064	0	115.34	0	39.1	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7643	0	7.5326	0	2309	0	2240	0	748.6	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	564.00	0	6.8880	0	34.5240	0	27.067	0	560.080	0	113.37	0	38.4	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.7633	0	7.5319	0	2309	0	2240	0	750.6	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	562.00	0	6.9020	0	34.5240	0	27.065	0	558.097	0	112.56	0	38.1	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7648	0	7.5334	0	2309	0	2240	0	748.1	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	560.00	0	6.9140	0	34.5250	0	27.064	0	556.114	0	111.91	0	37.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7634	0	7.5322	0	2309	0	2240	0	751.0	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	558.00	0	6.9030	0	34.5220	0	27.063	0	554.130	0	111.72	0	37.9	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7666	0	7.5349	0	2309	0	2239	0	745.1	0	0.85	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	556.00	0	6.8810	0	34.5170	0	27.062	0	552.147	0	115.20	0	39.0	0	-1e10	1	0.0084	0	0.000466	0	1.46	0	7.7833	0	7.5497	0	2308	0	2233	0	714.7	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	554.00	0	6.9050	0	34.5190	0	27.060	0	550.163	0	117.98	0	40.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7840	0	7.5506	0	2308	0	2232	0	713.6	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	552.00	0	6.9210	0	34.5190	0	27.058	0	548.180	0	118.83	0	40.3	0	33.96	0	0.0075	0	0.000301	0	1.04	0	7.7817	0	7.5481	0	2308	0	2230	0	716.8	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	550.00	0	6.9340	0	34.5170	0	27.055	0	546.196	0	120.43	0	40.8	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7876	0	7.5542	0	2307	0	2230	0	707.5	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	548.00	0	6.9550	0	34.5170	0	27.052	0	544.213	0	122.76	0	41.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7933	0	7.5596	0	2307	0	2228	0	697.6	0	0.84	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	546.00	0	6.9720	0	34.5170	0	27.050	0	542.229	0	124.37	0	42.2	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7948	0	7.5612	0	2306	0	2227	0	695.0	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	544.00	0	6.9810	0	34.5180	0	27.049	0	540.245	0	125.41	0	42.6	0	-1e10	1	0.0066	0	0.000417	0	1.34	0	7.7947	0	7.5611	0	2306	0	2227	0	695.4	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	542.00	0	6.9970	0	34.5190	0	27.048	0	538.262	0	125.90	0	42.8	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7943	0	7.5609	0	2306	0	2227	0	696.3	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	540.00	0	7.0050	0	34.5190	0	27.047	0	536.278	0	126.16	0	42.8	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.7945	0	7.5611	0	2306	0	2227	0	696.1	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	538.00	0	7.0140	0	34.5200	0	27.046	0	534.295	0	126.33	0	42.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7941	0	7.5608	0	2306	0	2227	0	697.0	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	536.00	0	7.0200	0	34.5200	0	27.045	0	532.311	0	126.38	0	42.9	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7934	0	7.5601	0	2306	0	2227	0	698.4	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	534.00	0	7.0240	0	34.5200	0	27.045	0	530.327	0	126.43	0	43.0	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7934	0	7.5602	0	2306	0	2227	0	698.4	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	532.00	0	7.0270	0	34.5210	0	27.045	0	528.343	0	126.41	0	43.0	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7939	0	7.5606	0	2306	0	2227	0	697.8	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	530.00	0	7.0390	0	34.5220	0	27.044	0	526.360	0	126.35	0	42.9	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7929	0	7.5597	0	2306	0	2227	0	699.8	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	528.00	0	7.0970	0	34.5220	0	27.036	0	524.376	0	126.31	0	43.0	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7945	0	7.5619	0	2305	0	2226	0	697.1	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	526.00	0	7.1180	0	34.5230	0	27.034	0	522.392	0	126.86	0	43.2	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.7967	0	7.5642	0	2305	0	2225	0	693.5	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	524.00	0	7.1580	0	34.5240	0	27.029	0	520.408	0	127.58	0	43.5	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7984	0	7.5662	0	2305	0	2224	0	690.8	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	522.00	0	7.1920	0	34.5250	0	27.025	0	518.425	0	128.05	0	43.7	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7986	0	7.5668	0	2305	0	2224	0	690.6	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	520.00	0	7.2060	0	34.5270	0	27.025	0	516.441	0	128.30	0	43.8	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.7989	0	7.5671	0	2305	0	2224	0	690.4	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	518.00	0	7.2160	0	34.5270	0	27.023	0	514.457	0	128.52	0	43.9	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7995	0	7.5678	0	2305	0	2223	0	689.4	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	516.00	0	7.2210	0	34.5280	0	27.023	0	512.473	0	128.70	0	43.9	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7996	0	7.5679	0	2305	0	2223	0	689.4	0	0.83	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	514.00	0	7.2260	0	34.5280	0	27.023	0	510.489	0	128.92	0	44.0	0	-1e10	1	0.0056	0	0.000316	0	1.07	0	7.8004	0	7.5686	0	2305	0	2223	0	688.2	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	512.00	0	7.2550	0	34.5290	0	27.019	0	508.505	0	129.25	0	44.1	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8008	0	7.5692	0	2304	0	2223	0	687.8	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	510.00	0	7.2970	0	34.5300	0	27.014	0	506.521	0	129.52	0	44.3	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.8015	0	7.5704	0	2304	0	2222	0	686.8	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	508.00	0	7.3170	0	34.5310	0	27.012	0	504.538	0	129.77	0	44.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8017	0	7.5708	0	2304	0	2222	0	686.6	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	506.00	0	7.3270	0	34.5320	0	27.012	0	502.554	0	129.91	0	44.4	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.8014	0	7.5706	0	2304	0	2222	0	687.3	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	504.00	0	7.3430	0	34.5330	0	27.010	0	500.570	0	129.79	0	44.4	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8011	0	7.5704	0	2304	0	2222	0	688.1	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	502.00	0	7.3550	0	34.5340	0	27.009	0	498.586	0	129.70	0	44.4	0	32.22	0	0.0084	0	0.000321	0	1.09	0	7.8009	0	7.5699	0	2304	0	2219	0	687.5	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	500.00	0	7.3800	0	34.5350	0	27.006	0	496.602	0	129.38	0	44.3	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8005	0	7.5702	0	2304	0	2222	0	689.5	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	498.00	0	7.4230	0	34.5370	0	27.002	0	494.618	0	129.06	0	44.3	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.8003	0	7.5706	0	2304	0	2221	0	690.0	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	496.00	0	7.4700	0	34.5390	0	26.997	0	492.634	0	128.93	0	44.3	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8011	0	7.5719	0	2303	0	2221	0	688.8	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	494.00	0	7.4880	0	34.5400	0	26.995	0	490.649	0	128.98	0	44.3	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8019	0	7.5728	0	2303	0	2220	0	687.7	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	492.00	0	7.4890	0	34.5410	0	26.995	0	488.665	0	129.12	0	44.3	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8017	0	7.5726	0	2303	0	2220	0	688.1	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	490.00	0	7.4940	0	34.5410	0	26.995	0	486.681	0	129.35	0	44.4	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.8023	0	7.5732	0	2303	0	2220	0	687.1	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	488.00	0	7.5330	0	34.5430	0	26.991	0	484.697	0	129.37	0	44.5	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8019	0	7.5732	0	2303	0	2220	0	688.2	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	486.00	0	7.5630	0	34.5440	0	26.987	0	482.713	0	129.51	0	44.6	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.8026	0	7.5742	0	2303	0	2219	0	687.1	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	484.00	0	7.5830	0	34.5450	0	26.985	0	480.729	0	129.64	0	44.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8031	0	7.5748	0	2303	0	2219	0	686.5	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	482.00	0	7.6050	0	34.5460	0	26.983	0	478.745	0	129.48	0	44.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8019	0	7.5740	0	2302	0	2219	0	688.7	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	480.00	0	7.6320	0	34.5470	0	26.979	0	476.760	0	129.29	0	44.5	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.8024	0	7.5747	0	2302	0	2219	0	688.1	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	478.00	0	7.6470	0	34.5480	0	26.978	0	474.776	0	129.37	0	44.6	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.8027	0	7.5752	0	2302	0	2218	0	687.7	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	476.00	0	7.6630	0	34.5490	0	26.977	0	472.792	0	129.32	0	44.6	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.8026	0	7.5753	0	2302	0	2218	0	688.0	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	474.00	0	7.7040	0	34.5510	0	26.972	0	470.808	0	129.22	0	44.6	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.8021	0	7.5752	0	2302	0	2218	0	689.2	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	472.00	0	7.7960	0	34.5550	0	26.962	0	468.824	0	128.88	0	44.6	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.8020	0	7.5764	0	2302	0	2217	0	689.7	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	470.00	0	7.8450	0	34.5580	0	26.957	0	466.839	0	128.55	0	44.5	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.8017	0	7.5767	0	2302	0	2217	0	690.4	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	468.00	0	7.8720	0	34.5610	0	26.955	0	464.855	0	128.14	0	44.4	0	-1e10	1	0.0056	0	0.000295	0	1.02	0	7.8004	0	7.5758	0	2302	0	2218	0	693.0	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	466.00	0	7.9580	0	34.5660	0	26.947	0	462.871	0	127.33	0	44.2	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7987	0	7.5753	0	2302	0	2218	0	696.4	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	464.00	0	8.0050	0	34.5680	0	26.941	0	460.886	0	126.82	0	44.1	0	-1e10	1	0.0047	0	0.000293	0	1.01	0	7.7998	0	7.5769	0	2302	0	2217	0	694.7	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	462.00	0	8.0300	0	34.5700	0	26.939	0	458.902	0	126.73	0	44.1	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.8003	0	7.5776	0	2302	0	2217	0	694.1	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	460.00	0	8.0850	0	34.5720	0	26.932	0	456.917	0	126.81	0	44.1	0	-1e10	1	0.0056	0	0.000300	0	1.03	0	7.8012	0	7.5791	0	2302	0	2216	0	692.8	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	457.90	0	8.1300	0	34.5750	0	26.928	0	454.834	0	127.71	0	44.5	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8043	0	7.5826	0	2301	0	2215	0	687.6	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	456.00	0	8.2000	0	34.5790	0	26.921	0	452.949	0	127.74	0	44.6	0	-1e10	1	0.0066	0	0.000368	0	1.21	0	7.8025	0	7.5818	0	2301	0	2215	0	691.1	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	454.00	0	8.2490	0	34.5830	0	26.916	0	450.964	0	127.02	0	44.4	0	-1e10	1	0.0056	0	0.000305	0	1.05	0	7.8000	0	7.5800	0	2301	0	2215	0	695.8	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	452.00	0	8.2800	0	34.5860	0	26.914	0	448.980	0	126.00	0	44.1	0	30.84	0	0.0075	0	0.000303	0	1.04	0	7.7980	0	7.5781	0	2301	0	2213	0	698.5	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	450.00	0	8.3100	0	34.5890	0	26.912	0	446.995	0	124.59	0	43.6	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7941	0	7.5753	0	2302	0	2217	0	706.7	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	448.00	0	8.3630	0	34.5920	0	26.906	0	445.011	0	123.49	0	43.3	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7938	0	7.5756	0	2301	0	2217	0	707.6	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	446.00	0	8.3890	0	34.5940	0	26.904	0	443.026	0	122.71	0	43.0	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.7936	0	7.5758	0	2302	0	2217	0	708.0	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	444.00	0	8.4230	0	34.5970	0	26.901	0	441.042	0	121.65	0	42.7	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.7905	0	7.5733	0	2302	0	2218	0	713.8	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	442.00	0	8.4660	0	34.6000	0	26.896	0	439.057	0	120.11	0	42.2	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7875	0	7.5711	0	2302	0	2219	0	719.5	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	440.00	0	8.4790	0	34.6010	0	26.895	0	437.073	0	118.71	0	41.7	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7863	0	7.5701	0	2302	0	2219	0	721.9	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	438.00	0	8.4920	0	34.6020	0	26.894	0	435.088	0	117.91	0	41.4	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7864	0	7.5703	0	2302	0	2219	0	722.0	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	436.00	0	8.5530	0	34.6060	0	26.888	0	433.103	0	117.33	0	41.3	0	-1e10	1	0.0066	0	0.000328	0	1.10	0	7.7859	0	7.5705	0	2302	0	2219	0	723.3	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	434.00	0	8.6250	0	34.6090	0	26.879	0	431.119	0	116.42	0	41.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7831	0	7.5689	0	2302	0	2220	0	728.7	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	432.00	0	8.6440	0	34.6120	0	26.878	0	429.134	0	115.63	0	40.8	0	-1e10	1	0.0066	0	0.000284	0	0.99	0	7.7820	0	7.5681	0	2302	0	2220	0	730.9	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	430.00	0	8.6710	0	34.6140	0	26.876	0	427.149	0	115.00	0	40.6	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7821	0	7.5684	0	2302	0	2220	0	731.0	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	428.00	0	8.7250	0	34.6170	0	26.869	0	425.165	0	114.43	0	40.4	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.7811	0	7.5682	0	2302	0	2220	0	733.2	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	426.00	0	8.7980	0	34.6210	0	26.861	0	423.180	0	113.83	0	40.3	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7804	0	7.5684	0	2302	0	2220	0	734.9	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	424.00	0	8.8460	0	34.6240	0	26.856	0	421.195	0	113.30	0	40.1	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7799	0	7.5686	0	2302	0	2220	0	736.1	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	422.00	0	8.8980	0	34.6280	0	26.851	0	419.210	0	112.33	0	39.8	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7772	0	7.5667	0	2302	0	2221	0	741.4	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	420.00	0	8.9550	0	34.6310	0	26.844	0	417.226	0	111.46	0	39.6	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7766	0	7.5669	0	2302	0	2221	0	742.9	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	418.00	0	9.0100	0	34.6350	0	26.838	0	415.241	0	110.54	0	39.3	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7745	0	7.5656	0	2302	0	2221	0	747.1	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	416.00	0	9.1010	0	34.6400	0	26.828	0	413.256	0	109.25	0	38.9	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7713	0	7.5638	0	2302	0	2222	0	753.7	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	414.00	0	9.1390	0	34.6430	0	26.824	0	411.271	0	108.28	0	38.6	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.7707	0	7.5637	0	2302	0	2222	0	755.1	0	0.82	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	412.00	0	9.1750	0	34.6450	0	26.820	0	409.286	0	107.45	0	38.3	0	-1e10	1	0.0066	0	0.000263	0	0.94	0	7.7705	0	7.5639	0	2302	0	2222	0	755.8	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	410.00	0	9.2360	0	34.6500	0	26.814	0	407.302	0	106.56	0	38.1	0	-1e10	1	0.0056	0	0.000282	0	0.99	0	7.7690	0	7.5633	0	2302	0	2222	0	759.1	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	408.00	0	9.3180	0	34.6540	0	26.804	0	405.317	0	105.85	0	37.9	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7687	0	7.5641	0	2302	0	2222	0	760.0	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	406.00	0	9.3450	0	34.6560	0	26.801	0	403.332	0	105.53	0	37.8	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7698	0	7.5654	0	2302	0	2221	0	758.2	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	404.00	0	9.3730	0	34.6590	0	26.798	0	401.347	0	105.32	0	37.7	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7702	0	7.5661	0	2302	0	2221	0	757.8	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	402.00	0	9.4020	0	34.6610	0	26.795	0	399.362	0	105.20	0	37.7	0	30.50	0	0.0066	0	0.000314	0	1.07	0	7.7704	0	7.5661	0	2303	0	2218	0	756.7	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	400.00	0	9.4630	0	34.6660	0	26.789	0	397.377	0	105.60	0	37.9	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.7744	0	7.5710	0	2302	0	2219	0	750.5	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	398.00	0	9.6170	0	34.6740	0	26.770	0	395.392	0	106.56	0	38.4	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7779	0	7.5763	0	2302	0	2217	0	744.6	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	396.00	0	9.6620	0	34.6770	0	26.765	0	393.407	0	107.14	0	38.6	0	-1e10	1	0.0066	0	0.000297	0	1.03	0	7.7762	0	7.5753	0	2302	0	2218	0	747.9	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	394.00	0	9.6750	0	34.6790	0	26.764	0	391.422	0	106.60	0	38.5	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	7.7723	0	7.5718	0	2302	0	2219	0	755.4	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	392.00	0	9.6850	0	34.6800	0	26.763	0	389.437	0	105.43	0	38.0	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7697	0	7.5695	0	2302	0	2220	0	760.5	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	390.00	0	9.7090	0	34.6810	0	26.760	0	387.452	0	104.27	0	37.6	0	-1e10	1	0.0066	0	0.000285	0	1.00	0	7.7668	0	7.5669	0	2302	0	2221	0	766.5	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	388.00	0	9.7610	0	34.6850	0	26.754	0	385.467	0	103.30	0	37.3	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.7675	0	7.5682	0	2302	0	2220	0	765.5	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	386.00	0	9.8880	0	34.6920	0	26.738	0	383.482	0	103.23	0	37.4	0	-1e10	1	0.0066	0	0.000320	0	1.08	0	7.7716	0	7.5738	0	2302	0	2218	0	758.1	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	384.00	0	9.9850	0	34.6990	0	26.728	0	381.497	0	104.73	0	38.0	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7796	0	7.5824	0	2302	0	2215	0	743.7	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	382.00	0	10.0670	0	34.7050	0	26.718	0	379.511	0	106.94	0	38.9	0	29.03	0	0.0075	0	0.000351	0	1.17	0	7.7839	0	7.5871	0	2302	0	2210	0	735.0	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	380.00	0	10.0800	0	34.7070	0	26.718	0	377.526	0	108.32	0	39.4	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7852	0	7.5888	0	2302	0	2213	0	733.7	0	0.80	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	378.00	0	10.1110	0	34.7100	0	26.715	0	375.541	0	109.17	0	39.8	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.7861	0	7.5899	0	2302	0	2212	0	732.4	0	0.78	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	376.00	0	10.1710	0	34.7130	0	26.707	0	373.556	0	109.66	0	40.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7854	0	7.5900	0	2302	0	2212	0	734.0	0	0.78	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	374.00	0	10.2000	0	34.7160	0	26.704	0	371.571	0	109.20	0	39.9	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7825	0	7.5877	0	2302	0	2213	0	739.6	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	372.00	0	10.2400	0	34.7190	0	26.699	0	369.586	0	108.61	0	39.7	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7818	0	7.5875	0	2302	0	2213	0	741.2	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	370.00	0	10.2680	0	34.7210	0	26.696	0	367.600	0	108.07	0	39.5	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7817	0	7.5877	0	2302	0	2213	0	741.8	0	0.77	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	368.00	0	10.3280	0	34.7250	0	26.689	0	365.615	0	107.83	0	39.5	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7823	0	7.5890	0	2302	0	2213	0	740.9	0	0.81	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	366.00	0	10.4500	0	34.7330	0	26.674	0	363.630	0	108.29	0	39.7	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7868	0	7.5949	0	2303	0	2211	0	733.1	0	0.78	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	364.00	0	10.5340	0	34.7390	0	26.664	0	361.644	0	109.65	0	40.3	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7909	0	7.5998	0	2303	0	2209	0	726.0	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	362.00	0	10.5600	0	34.7420	0	26.661	0	359.659	0	110.14	0	40.5	0	27.77	0	0.0056	0	0.000303	0	1.04	0	7.7889	0	7.5978	0	2303	0	2207	0	729.1	0	0.78	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	360.00	0	10.6080	0	34.7450	0	26.655	0	357.674	0	109.99	0	40.5	0	-1e10	1	0.0056	0	0.000915	0	2.63	0	7.7885	0	7.5984	0	2303	0	2210	0	731.1	0	0.78	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	358.00	0	10.6930	0	34.7530	0	26.646	0	355.688	0	109.92	0	40.6	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7889	0	7.5998	0	2303	0	2209	0	730.9	0	0.77	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	356.00	0	10.8800	0	34.7640	0	26.622	0	353.703	0	110.04	0	40.8	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.7918	0	7.6051	0	2303	0	2207	0	726.2	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	354.00	0	10.9970	0	34.7740	0	26.608	0	351.718	0	110.88	0	41.2	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7973	0	7.6118	0	2303	0	2205	0	716.7	0	0.79	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	352.00	0	11.1160	0	34.7850	0	26.596	0	349.732	0	112.52	0	41.9	0	26.52	8	0.0066	0	0.000336	0	1.13	0	7.8023	0	7.6181	0	2304	0	2203	0	708.3	0	0.76	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	350.00	0	11.2700	0	34.7990	0	26.578	0	347.747	0	114.15	0	42.6	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.8066	0	7.6241	0	2304	0	2201	0	701.4	0	0.77	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	348.00	0	11.4480	0	34.8130	0	26.556	0	345.761	0	115.26	0	43.2	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.8084	0	7.6283	0	2305	0	2200	0	698.8	0	0.75	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	346.00	0	11.6170	0	34.8270	0	26.536	0	343.776	0	116.02	0	43.7	0	-1e10	1	0.0038	0	0.000312	0	1.06	0	7.8106	0	7.6326	0	2305	0	2199	0	695.6	0	0.77	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	344.00	0	11.6940	0	34.8350	0	26.528	0	341.790	0	116.70	0	44.0	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8118	0	7.6348	0	2305	0	2198	0	693.9	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	342.00	0	11.7260	0	34.8380	0	26.524	0	339.805	0	117.29	0	44.2	0	25.21	8	0.0038	0	0.000307	0	1.05	0	7.8132	0	7.6364	0	2305	0	2198	0	691.8	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	340.00	0	11.7540	0	34.8420	0	26.522	0	337.819	0	117.61	0	44.4	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8131	0	7.6367	0	2306	0	2198	0	692.1	0	0.75	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	338.00	0	11.8170	0	34.8480	0	26.515	0	335.834	0	117.85	0	44.5	0	-1e10	1	0.0019	0	0.000433	0	1.38	0	7.8139	0	7.6382	0	2306	0	2197	0	691.2	0	0.76	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	336.00	0	11.8940	0	34.8540	0	26.505	0	333.848	0	118.20	0	44.8	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.8153	0	7.6405	0	2306	0	2197	0	689.1	0	0.75	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	334.00	0	11.9640	0	34.8630	0	26.498	0	331.863	0	118.57	0	45.0	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.8171	0	7.6431	0	2306	0	2196	0	686.4	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	332.00	0	12.2690	0	34.8860	0	26.458	0	329.877	0	118.30	0	45.2	0	24.58	8	0.0038	0	0.000303	0	1.04	0	7.8175	0	7.6477	0	2307	0	2195	0	686.8	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	330.00	0	12.5050	0	34.9060	0	26.428	0	327.891	0	118.71	0	45.5	0	-1e10	1	0.0056	0	0.000359	0	1.19	0	7.8208	0	7.6541	0	2308	0	2193	0	681.9	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	328.00	0	12.6410	0	34.9200	0	26.412	0	325.906	0	119.27	0	45.9	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.8226	0	7.6576	0	2309	0	2192	0	679.4	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	326.00	0	12.7270	0	34.9290	0	26.402	0	323.920	0	119.54	0	46.1	0	-1e10	1	0.0038	0	0.000313	0	1.07	0	7.8241	0	7.6601	0	2309	0	2192	0	677.3	0	0.75	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	324.00	0	12.8990	0	34.9450	0	26.380	0	321.934	0	119.54	0	46.2	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.8247	0	7.6631	0	2310	0	2191	0	676.9	0	0.73	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	322.00	0	13.0140	0	34.9550	0	26.365	0	319.949	0	119.55	0	46.4	0	23.46	8	0.0047	0	0.000316	0	1.07	0	7.8265	0	7.6663	0	2310	0	2190	0	674.4	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	320.00	0	13.0520	0	34.9600	0	26.361	0	317.963	0	119.68	0	46.4	0	-1e10	1	0.0038	0	0.000362	0	1.19	0	7.8294	0	7.6696	0	2311	0	2189	0	669.6	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	318.00	0	13.1210	0	34.9660	0	26.352	0	315.977	0	119.67	0	46.5	0	-1e10	1	0.0038	0	0.000301	0	1.04	0	7.8280	0	7.6692	0	2311	0	2190	0	672.4	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	316.00	0	13.1770	0	34.9720	0	26.345	0	313.991	0	119.70	0	46.6	0	-1e10	1	0.0038	0	0.000313	0	1.07	0	7.8283	0	7.6701	0	2311	0	2190	0	672.3	0	0.73	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	314.00	0	13.2630	0	34.9790	0	26.333	0	312.006	0	119.70	0	46.7	0	-1e10	1	0.0038	0	0.000316	0	1.07	0	7.8288	0	7.6717	0	2312	0	2190	0	671.9	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	312.00	0	13.3100	0	34.9840	0	26.327	0	310.020	0	119.83	0	46.7	0	22.76	8	0.0047	0	0.000360	0	1.19	0	7.8288	0	7.6724	0	2312	0	2190	0	672.1	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	310.00	0	13.4590	0	34.9970	0	26.307	0	308.034	0	119.68	0	46.8	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.8302	0	7.6758	0	2313	0	2189	0	670.3	0	0.73	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	308.10	0	13.5940	0	35.0090	0	26.289	0	306.147	0	119.69	0	47.0	0	-1e10	1	0.0028	0	0.000323	0	1.09	0	7.8318	0	7.6791	0	2313	0	2188	0	668.2	0	0.71	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	306.10	0	13.7670	0	35.0240	0	26.264	0	304.162	0	119.52	0	47.1	0	-1e10	1	0.0010	0	0.000297	0	1.03	0	7.8316	0	7.6813	0	2314	0	2188	0	669.1	0	0.74	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	304.00	0	13.8900	0	35.0360	0	26.248	0	302.076	0	119.36	0	47.1	0	-1e10	1	0.0038	0	0.000292	0	1.01	0	7.8342	0	7.6854	0	2315	0	2187	0	665.3	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	302.00	0	13.9790	0	35.0470	0	26.238	0	300.091	0	119.31	0	47.2	0	-1e10	1	0.0038	0	0.000338	0	1.13	0	7.8319	0	7.6844	0	2315	0	2188	0	669.7	0	0.73	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	300.00	0	14.0880	0	35.0560	0	26.222	0	298.105	0	119.05	0	47.2	0	21.87	8	0.0038	0	0.000292	0	1.01	0	7.8317	0	7.6857	0	2316	0	2188	0	670.5	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	298.00	0	14.1470	0	35.0640	0	26.215	0	296.119	0	118.89	0	47.2	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.8324	0	7.6872	0	2316	0	2187	0	669.6	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	296.00	0	14.2080	0	35.0700	0	26.207	0	294.133	0	118.42	0	47.1	0	-1e10	1	0.0038	0	0.000292	0	1.01	0	7.8311	0	7.6867	0	2317	0	2188	0	672.2	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	294.00	0	14.2620	0	35.0750	0	26.200	0	292.147	0	118.03	0	47.0	0	-1e10	1	0.0038	0	0.000297	0	1.03	0	7.8310	0	7.6872	0	2317	0	2188	0	672.7	0	0.73	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	292.00	0	14.3770	0	35.0880	0	26.185	0	290.161	0	117.69	0	46.9	0	21.46	8	0.0028	0	0.000285	0	1.00	0	7.8313	0	7.6891	0	2317	0	2188	0	672.7	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	289.90	0	14.5610	0	35.1080	0	26.161	0	288.075	0	116.80	0	46.8	0	-1e10	1	0.0010	0	0.000264	0	0.94	0	7.8287	0	7.6891	0	2319	0	2189	0	678.0	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	288.00	0	14.8590	0	35.1310	0	26.114	0	286.189	0	115.98	0	46.7	0	-1e10	1	0.0038	0	0.000274	0	0.96	0	7.8290	0	7.6936	0	2320	0	2188	0	678.5	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	286.00	0	15.0610	0	35.1550	0	26.088	0	284.203	0	115.54	0	46.7	0	-1e10	1	0.0028	0	0.000279	0	0.98	0	7.8334	0	7.7006	0	2321	0	2186	0	671.7	0	0.72	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	284.00	0	15.4340	0	35.1930	0	26.035	0	282.217	0	115.40	0	47.0	0	-1e10	1	0.0028	0	0.000274	0	0.97	0	7.8354	0	7.7077	0	2323	0	2185	0	669.5	0	0.71	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	282.00	0	15.5640	0	35.2090	0	26.018	0	280.230	0	116.40	0	47.6	0	20.13	8	0.0019	0	0.000272	0	0.96	0	7.8395	0	7.7135	0	2324	0	2184	0	662.9	0	0.70	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	280.00	0	15.6150	0	35.2170	0	26.013	0	278.244	0	117.40	0	48.0	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.8410	0	7.7156	0	2324	0	2183	0	660.8	0	0.71	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	278.00	0	15.6830	0	35.2270	0	26.005	0	276.258	0	118.09	0	48.4	0	-1e10	1	0.0028	0	0.000274	0	0.97	0	7.8420	0	7.7174	0	2325	0	2183	0	659.5	0	0.70	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	276.00	0	15.8400	0	35.2490	0	25.987	0	274.272	0	118.34	0	48.6	0	-1e10	1	0.0028	0	0.000291	0	1.01	0	7.8427	0	7.7203	0	2326	0	2182	0	658.8	0	0.71	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	274.00	0	16.2800	0	35.2870	0	25.915	0	272.286	0	118.28	0	49.0	0	-1e10	1	0.0038	0	0.000277	0	0.97	0	7.8449	0	7.7286	0	2328	0	2181	0	656.4	0	0.69	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	272.00	0	16.3810	0	35.3020	0	25.903	0	270.300	0	119.28	0	49.5	0	19.10	8	0.0047	0	0.000262	0	0.94	0	7.8472	0	7.7322	0	2329	0	2180	0	652.9	0	0.70	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	270.00	0	16.4720	0	35.3150	0	25.892	0	268.314	0	120.09	0	50.0	0	-1e10	1	0.0010	0	0.000258	0	0.92	0	7.8510	0	7.7371	0	2329	0	2178	0	646.9	0	0.67	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	268.00	0	16.5730	0	35.3260	0	25.877	0	266.327	0	120.48	0	50.2	0	-1e10	1	0.0000	0	0.000326	0	1.10	0	7.8503	0	7.7378	0	2330	0	2178	0	648.5	0	0.69	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	266.00	0	16.6810	0	35.3400	0	25.862	0	264.341	0	120.59	0	50.4	0	-1e10	1	0.0000	0	0.000250	0	0.90	0	7.8486	0	7.7376	0	2331	0	2179	0	651.8	0	0.69	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	264.00	0	16.8920	0	35.3640	0	25.831	0	262.355	0	120.58	0	50.6	0	-1e10	1	0.0038	0	0.000265	0	0.94	0	7.8479	0	7.7399	0	2332	0	2179	0	653.9	0	0.67	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	262.00	0	17.2010	0	35.4020	0	25.786	0	260.369	0	120.48	0	50.9	0	18.68	8	0.0010	0	0.000251	0	0.91	0	7.8485	0	7.7448	0	2334	0	2179	0	653.8	0	0.68	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	260.00	0	17.5960	0	35.4440	0	25.723	0	258.382	0	121.20	0	51.6	0	-1e10	1	0.0019	0	0.000244	0	0.89	0	7.8537	0	7.7555	0	2336	0	2177	0	646.1	0	0.66	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	258.00	0	17.7620	0	35.4660	0	25.700	0	256.396	0	122.68	0	52.4	0	-1e10	1	0.0010	0	0.000258	0	0.92	0	7.8585	0	7.7625	0	2338	0	2174	0	638.7	0	0.66	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	256.00	0	17.8010	0	35.4740	0	25.696	0	254.410	0	123.91	0	52.9	0	-1e10	1	0.0000	0	0.000270	0	0.96	0	7.8606	0	7.7650	0	2338	0	2174	0	635.4	0	0.68	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	254.00	0	17.9370	0	35.4940	0	25.678	0	252.423	0	124.68	0	53.4	0	-1e10	1	0.0019	0	0.000258	0	0.92	0	7.8619	0	7.7682	0	2339	0	2173	0	633.8	0	0.68	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	252.00	0	18.1320	0	35.5170	0	25.647	0	250.437	0	125.63	0	54.0	0	17.25	8	0.0010	0	0.000249	0	0.90	0	7.8644	0	7.7733	0	2340	0	2172	0	630.3	0	0.66	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	250.00	0	18.5130	0	35.5640	0	25.588	0	248.450	0	126.61	0	54.8	0	-1e10	1	0.0019	0	0.000268	0	0.95	0	7.8677	0	7.7820	0	2343	0	2170	0	625.9	0	0.65	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	248.00	0	18.8270	0	35.6000	0	25.536	0	246.464	0	128.63	0	56.1	0	-1e10	1	0.0000	0	0.000254	0	0.91	0	7.8738	0	7.7925	0	2345	0	2167	0	616.6	0	0.66	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	246.00	0	18.9830	0	35.6200	0	25.512	0	244.478	0	130.59	0	57.1	0	-1e10	1	0.0019	0	0.000249	0	0.90	0	7.8781	0	7.7989	0	2346	0	2165	0	610.1	0	0.64	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	244.00	0	19.0260	0	35.6290	0	25.508	0	242.491	0	132.00	0	57.7	0	-1e10	1	0.0010	0	0.000251	0	0.91	0	7.8808	0	7.8021	0	2346	0	2164	0	606.1	0	0.64	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	242.00	0	19.0490	0	35.6340	0	25.506	0	240.505	0	132.96	0	58.2	0	16.01	8	0.0000	0	0.000237	0	0.87	0	7.8793	0	7.8009	0	2346	0	2164	0	608.5	0	0.64	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	240.00	0	19.0980	0	35.6420	0	25.499	0	238.518	0	133.48	0	58.5	0	-1e10	1	-0.0009	0	0.000244	0	0.89	0	7.8792	0	7.8014	0	2347	0	2165	0	609.1	0	0.65	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	238.00	0	19.1880	0	35.6540	0	25.485	0	236.532	0	133.98	0	58.8	0	-1e10	1	0.0019	0	0.000247	0	0.89	0	7.8821	0	7.8056	0	2347	0	2163	0	604.7	0	0.64	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	236.00	0	19.2610	0	35.6650	0	25.475	0	234.545	0	134.52	0	59.1	0	-1e10	1	0.0019	0	0.000234	0	0.86	0	7.8836	0	7.8079	0	2348	0	2163	0	602.7	0	0.66	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	234.00	0	19.3200	0	35.6730	0	25.465	0	232.559	0	135.06	0	59.4	0	-1e10	1	0.0019	0	0.000239	0	0.88	0	7.8850	0	7.8102	0	2348	0	2162	0	600.6	0	0.63	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	232.00	0	19.3420	0	35.6760	0	25.462	0	230.572	0	135.58	0	59.7	0	15.71	8	0.0019	0	0.000256	0	0.92	0	7.8841	0	7.8095	0	2349	0	2163	0	602.2	0	0.64	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	230.00	0	19.3760	0	35.6820	0	25.458	0	228.585	0	135.92	0	59.9	0	-1e10	1	0.0028	0	0.000239	0	0.88	0	7.8850	0	7.8108	0	2349	0	2162	0	601.1	0	0.66	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	228.00	0	19.4680	0	35.6950	0	25.444	0	226.599	0	136.13	0	60.1	0	-1e10	1	0.0028	0	0.000242	0	0.88	0	7.8875	0	7.8146	0	2350	0	2161	0	597.4	0	0.63	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	226.00	0	19.6760	0	35.7210	0	25.409	0	224.612	0	136.49	0	60.5	0	-1e10	1	0.0028	0	0.000242	0	0.88	0	7.8892	0	7.8192	0	2351	0	2160	0	595.3	0	0.62	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	224.00	0	19.9180	0	35.7550	0	25.372	0	222.626	0	137.21	0	61.1	0	-1e10	1	0.0019	0	0.000252	0	0.91	0	7.8902	0	7.8236	0	2353	0	2160	0	594.3	0	0.63	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	222.00	0	20.2980	0	35.8010	0	25.306	0	220.639	0	138.12	0	61.9	0	15.47	8	0.0038	0	0.000278	0	0.98	0	7.8943	0	7.8331	0	2356	0	2157	0	588.8	0	0.64	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	220.00	0	20.3820	0	35.8150	0	25.294	0	218.652	0	139.51	0	62.6	0	-1e10	1	0.0038	0	0.000254	0	0.91	0	7.8965	0	7.8365	0	2356	0	2156	0	585.5	0	0.63	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	218.00	0	20.4770	0	35.8260	0	25.277	0	216.666	0	140.07	0	63.0	0	-1e10	1	0.0038	0	0.000252	0	0.91	0	7.8981	0	7.8393	0	2357	0	2155	0	583.4	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	216.00	0	20.5150	0	35.8320	0	25.271	0	214.679	0	140.49	0	63.2	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.8977	0	7.8395	0	2357	0	2156	0	584.1	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	214.10	0	20.5940	0	35.8440	0	25.259	0	212.791	0	140.64	0	63.4	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8988	0	7.8416	0	2358	0	2155	0	582.7	0	0.63	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	212.00	0	20.7900	0	35.8660	0	25.223	0	210.705	0	139.90	0	63.3	0	14.81	8	0.0047	0	0.000242	0	0.88	0	7.8964	0	7.8420	0	2359	0	2156	0	586.9	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	210.00	0	21.0160	0	35.8890	0	25.179	0	208.719	0	138.13	0	62.7	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8954	0	7.8442	0	2361	0	2156	0	589.0	0	0.60	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	208.00	0	21.1060	0	35.9040	0	25.166	0	206.732	0	136.98	0	62.3	0	-1e10	1	0.0056	0	0.000279	0	0.98	0	7.8949	0	7.8450	0	2362	0	2157	0	590.2	0	0.64	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	206.00	0	21.4660	0	35.9420	0	25.096	0	204.745	0	135.53	0	62.1	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.8924	0	7.8477	0	2364	0	2157	0	594.8	0	0.60	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	204.00	0	21.6840	0	35.9650	0	25.053	0	202.758	0	134.30	0	61.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.8930	0	7.8515	0	2366	0	2157	0	594.2	0	0.62	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	202.00	0	21.8810	0	35.9900	0	25.016	0	200.771	0	133.64	0	61.7	0	15.17	8	0.0131	0	0.000427	0	1.36	0	7.8953	0	7.8566	0	2367	0	2156	0	591.0	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	200.00	0	22.0870	0	36.0140	0	24.977	0	198.784	0	133.15	0	61.7	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.8951	0	7.8592	0	2369	0	2155	0	591.9	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	198.00	0	22.2810	0	36.0330	0	24.936	0	196.798	0	132.75	0	61.7	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.8948	0	7.8618	0	2370	0	2155	0	592.6	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	196.00	0	22.3790	0	36.0430	0	24.916	0	194.811	0	132.63	0	61.8	0	-1e10	1	0.0187	0	0.000342	0	1.14	0	7.8968	0	7.8651	0	2370	0	2154	0	589.7	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	194.00	0	22.4560	0	36.0520	0	24.901	0	192.824	0	132.70	0	61.9	0	-1e10	1	0.0159	0	0.000308	0	1.05	0	7.8967	0	7.8661	0	2371	0	2154	0	590.1	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	192.00	0	22.6060	0	36.0650	0	24.868	0	190.837	0	132.58	0	62.0	0	-1e10	1	0.0206	0	0.000303	0	1.04	0	7.8958	0	7.8673	0	2371	0	2154	0	591.7	0	0.60	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	190.00	0	22.6950	0	36.0730	0	24.848	0	188.850	0	132.68	0	62.1	0	15.10	8	0.0196	0	0.000298	0	1.03	0	7.8983	0	7.8711	0	2372	0	2152	0	588.0	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	188.00	0	22.7230	0	36.0760	0	24.842	0	186.863	0	132.90	0	62.3	0	-1e10	1	0.0215	0	0.000488	0	1.52	0	7.8983	0	7.8714	0	2372	0	2152	0	588.2	0	0.62	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	186.00	0	22.7720	0	36.0800	0	24.831	0	184.876	0	133.09	0	62.4	0	-1e10	1	0.0234	0	0.000313	0	1.07	0	7.9006	0	7.8743	0	2372	0	2151	0	584.7	0	0.60	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	184.00	0	22.8570	0	36.0880	0	24.813	0	182.889	0	133.37	0	62.6	0	-1e10	1	0.0243	0	0.000320	0	1.09	0	7.9013	0	7.8762	0	2373	0	2150	0	583.8	0	0.63	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	182.00	0	22.9690	0	36.0950	0	24.786	0	180.902	0	133.44	0	62.8	0	15.12	8	0.0290	0	0.000325	0	1.10	0	7.9020	0	7.8785	0	2373	0	2150	0	582.9	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	180.00	0	23.0630	0	36.1020	0	24.764	0	178.915	0	133.51	0	62.9	0	-1e10	1	0.0280	0	0.000335	0	1.12	0	7.9023	0	7.8800	0	2374	0	2149	0	582.7	0	0.60	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	178.00	0	23.2260	0	36.1130	0	24.725	0	176.928	0	133.42	0	63.1	0	-1e10	1	0.0308	0	0.000366	0	1.21	0	7.9027	0	7.8827	0	2374	0	2148	0	582.3	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	176.00	0	23.5590	0	36.1260	0	24.637	0	174.940	0	133.24	0	63.3	0	-1e10	1	0.0402	0	0.000352	0	1.17	0	7.9063	0	7.8912	0	2375	0	2145	0	576.8	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	174.00	0	23.6800	0	36.1230	0	24.599	0	172.953	0	133.23	0	63.5	0	-1e10	1	0.0495	0	0.000364	0	1.20	0	7.9079	0	7.8945	0	2375	0	2143	0	574.3	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	172.00	0	23.7700	0	36.1210	0	24.571	0	170.966	0	133.10	0	63.5	0	14.69	8	0.0579	0	0.000386	0	1.26	0	7.9080	0	7.8958	0	2375	0	2142	0	574.3	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	170.00	0	23.8810	0	36.1170	0	24.535	0	168.979	0	132.91	0	63.5	0	-1e10	1	0.0654	0	0.000391	0	1.27	0	7.9079	0	7.8973	0	2375	0	2141	0	574.5	0	0.61	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	168.00	0	24.0670	0	36.1080	0	24.473	0	166.992	0	132.47	0	63.5	0	-1e10	1	0.0719	0	0.000371	0	1.22	0	7.9069	0	7.8990	0	2374	0	2140	0	576.0	0	0.60	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	166.00	0	24.1480	0	36.1010	0	24.443	0	165.005	0	132.30	0	63.5	0	-1e10	1	0.0785	0	0.000379	0	1.24	0	7.9074	0	7.9006	0	2374	0	2138	0	575.3	0	0.58	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	164.00	0	24.2900	0	36.0960	0	24.397	0	163.017	0	132.18	0	63.6	0	-1e10	1	0.0841	0	0.000456	0	1.44	0	7.9079	0	7.9032	0	2373	0	2137	0	574.4	0	0.60	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	162.00	0	24.6180	0	36.0720	0	24.280	0	161.030	0	131.84	0	63.8	0	15.00	8	0.0916	0	0.000376	0	1.23	0	7.9069	0	7.9069	0	2372	0	2133	0	575.7	0	0.60	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	160.00	0	24.7190	0	36.0640	0	24.243	0	159.043	0	132.30	0	64.1	0	-1e10	1	0.0972	0	0.000393	0	1.28	0	7.9076	0	7.9089	0	2371	0	2132	0	574.7	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	158.00	0	24.7710	0	36.0590	0	24.224	0	157.056	0	132.59	0	64.3	0	-1e10	1	0.0981	0	0.000391	0	1.27	0	7.9081	0	7.9102	0	2371	0	2131	0	573.8	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	156.00	0	24.8380	0	36.0530	0	24.199	0	155.068	0	132.82	0	64.5	0	-1e10	1	0.1018	0	0.000394	0	1.28	0	7.9093	0	7.9123	0	2370	0	2130	0	572.0	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	154.00	0	24.9480	0	36.0280	0	24.146	0	153.081	0	132.99	0	64.7	0	-1e10	1	0.1074	0	0.000406	0	1.31	0	7.9098	0	7.9143	0	2369	0	2127	0	571.1	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	152.00	0	25.0180	0	36.0050	0	24.107	0	151.094	0	133.38	0	64.9	0	14.43	8	0.1149	0	0.000430	0	1.37	0	7.9107	0	7.9162	0	2367	0	2125	0	569.5	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	150.00	0	25.1200	0	35.9890	0	24.064	0	149.106	0	133.69	0	65.2	0	-1e10	1	0.1252	0	0.000406	0	1.31	0	7.9111	0	7.9181	0	2366	0	2123	0	568.7	0	0.58	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	148.00	0	25.1880	0	35.9810	0	24.037	0	147.119	0	134.08	0	65.5	0	-1e10	1	0.1280	0	0.000420	0	1.35	0	7.9120	0	7.9199	0	2366	0	2122	0	567.2	0	0.58	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	146.00	0	25.3560	0	35.9590	0	23.969	0	145.132	0	134.33	0	65.8	0	-1e10	1	0.1327	0	0.000406	0	1.31	0	7.9116	0	7.9218	0	2364	0	2119	0	567.7	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	144.00	0	25.5440	0	35.9260	0	23.886	0	143.144	0	135.56	0	66.5	0	-1e10	1	0.1439	0	0.000416	0	1.33	0	7.9140	0	7.9270	0	2362	0	2115	0	563.5	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	142.00	0	25.6730	0	35.8950	0	23.822	0	141.157	0	137.47	0	67.6	0	13.89	8	0.1457	0	0.000447	0	1.42	0	7.9179	0	7.9328	0	2360	0	2110	0	557.1	0	0.58	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	140.00	0	25.7820	0	35.8810	0	23.778	0	139.169	0	138.48	0	68.2	0	-1e10	1	0.1420	0	0.000452	0	1.43	0	7.9184	0	7.9348	0	2359	0	2108	0	556.3	0	0.58	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	138.00	0	25.9150	0	35.8420	0	23.707	0	137.182	0	139.95	0	69.1	0	-1e10	1	0.1523	0	0.000482	0	1.51	0	7.9220	0	7.9403	0	2356	0	2103	0	550.4	0	0.58	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	136.00	0	25.9960	0	35.8110	0	23.658	0	135.194	0	142.53	0	70.4	0	-1e10	1	0.1504	0	0.000455	0	1.44	0	7.9268	0	7.9463	0	2354	0	2098	0	542.8	0	0.58	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	134.00	0	26.0710	0	35.8030	0	23.628	0	133.207	0	144.39	0	71.4	0	-1e10	1	0.1551	0	0.000491	0	1.53	0	7.9275	0	7.9479	0	2354	0	2096	0	541.8	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	132.00	0	26.1740	0	35.7810	0	23.579	0	131.219	0	145.38	0	72.0	0	12.72	8	0.1635	0	0.000477	0	1.49	0	7.9300	0	7.9519	0	2352	0	2093	0	537.8	0	0.60	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	130.00	0	26.2210	0	35.7720	0	23.558	0	129.232	0	146.86	0	72.8	0	-1e10	1	0.1644	0	0.000491	0	1.53	0	7.9326	0	7.9552	0	2352	0	2091	0	533.9	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	128.00	0	26.2480	0	35.7680	0	23.546	0	127.244	0	147.60	0	73.2	0	-1e10	1	0.1644	0	0.000477	0	1.49	0	7.9315	0	7.9544	0	2351	0	2091	0	535.6	0	0.58	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	126.00	0	26.2870	0	35.7620	0	23.529	0	125.257	0	148.18	0	73.6	0	-1e10	1	0.1747	0	0.000494	0	1.54	0	7.9330	0	7.9564	0	2351	0	2089	0	533.4	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	124.00	0	26.4270	0	35.7470	0	23.474	0	123.269	0	147.90	0	73.6	0	-1e10	1	0.1952	0	0.000511	0	1.58	0	7.9282	0	7.9536	0	2350	0	2090	0	540.4	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	122.00	0	26.4940	0	35.7490	0	23.454	0	121.281	0	147.13	0	73.3	0	12.67	8	0.1990	0	0.000508	0	1.58	0	7.9250	0	7.9513	0	2350	0	2092	0	545.2	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	120.00	0	26.5700	0	35.7520	0	23.432	0	119.294	0	146.20	0	72.9	0	-1e10	1	0.2046	0	0.000501	0	1.56	0	7.9217	0	7.9491	0	2350	0	2093	0	550.3	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	118.00	0	26.6760	0	35.7450	0	23.393	0	117.306	0	145.33	0	72.6	0	-1e10	1	0.2064	0	0.000496	0	1.54	0	7.9201	0	7.9489	0	2350	0	2093	0	552.8	0	0.56	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	116.00	0	26.7940	0	35.7240	0	23.340	0	115.318	0	144.92	0	72.5	0	-1e10	1	0.2298	0	0.000528	0	1.63	0	7.9200	0	7.9505	0	2349	0	2091	0	552.7	0	0.59	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	114.00	0	26.8180	0	35.7180	0	23.327	0	113.331	0	145.12	0	72.6	0	-1e10	1	0.2214	0	0.000530	0	1.63	0	7.9199	0	7.9507	0	2348	0	2090	0	552.9	0	0.56	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	112.00	0	26.9000	0	35.7000	0	23.287	0	111.343	0	145.58	0	73.0	0	13.47	8	0.2242	0	0.000492	0	1.53	0	7.9212	0	7.9531	0	2347	0	2088	0	550.8	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	110.00	0	26.9940	0	35.6770	0	23.240	0	109.355	0	146.63	0	73.6	0	-1e10	1	0.2447	0	0.000533	0	1.64	0	7.9231	0	7.9564	0	2346	0	2085	0	547.6	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	107.90	0	27.1080	0	35.6410	0	23.176	0	107.268	0	148.20	0	74.5	0	-1e10	1	0.2653	0	0.000514	0	1.59	0	7.9261	0	7.9610	0	2343	0	2080	0	542.8	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	106.00	0	27.2130	0	35.6010	0	23.112	0	105.380	0	150.81	0	75.9	0	-1e10	1	0.2933	0	0.000531	0	1.63	0	7.9313	0	7.9678	0	2341	0	2075	0	534.4	0	0.56	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	104.00	0	27.4990	0	35.5280	0	22.965	0	103.392	0	153.97	0	77.8	0	-1e10	1	0.3297	0	0.000550	0	1.68	0	7.9373	0	7.9779	0	2336	0	2065	0	524.7	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	102.00	0	27.7730	0	35.4750	0	22.836	0	101.404	0	160.74	0	81.6	0	11.07	8	0.3802	0	0.000580	0	1.76	0	7.9449	0	7.9895	0	2332	0	2055	0	513.0	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	100.00	0	27.8820	0	35.4540	0	22.785	0	99.416	0	164.58	0	83.7	0	-1e10	1	0.3858	0	0.000623	0	1.87	0	7.9481	0	7.9943	0	2331	0	2052	0	508.1	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	98.00	0	27.9750	0	35.4370	0	22.741	0	97.428	0	167.00	0	85.0	0	-1e10	1	0.4026	0	0.000643	0	1.92	0	7.9504	0	7.9979	0	2330	0	2049	0	504.7	0	0.57	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	96.00	0	28.1020	0	35.4030	0	22.674	0	95.441	0	168.80	0	86.1	0	10.33	8	0.4325	0	0.000669	0	1.99	0	7.9537	0	8.0031	0	2327	0	2044	0	499.7	0	0.56	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	94.00	0	28.1630	0	35.3860	0	22.641	0	93.453	0	171.48	0	87.5	0	-1e10	1	0.4437	0	0.000628	0	1.89	0	7.9579	0	8.0082	0	2326	0	2040	0	493.6	0	0.55	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	92.00	0	28.1960	0	35.3800	0	22.626	0	91.465	0	172.61	0	88.2	0	9.59	8	0.4539	0	0.000640	0	1.92	0	7.9566	0	8.0073	0	2326	0	2040	0	495.4	0	0.55	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	90.00	0	28.3790	0	35.3280	0	22.526	0	89.477	0	173.89	0	89.0	0	-1e10	1	0.4652	0	0.000660	0	1.97	0	7.9594	0	8.0128	0	2322	0	2034	0	490.9	0	0.56	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	87.90	0	28.5260	0	35.2640	0	22.429	0	87.389	0	176.42	0	90.5	0	-1e10	1	0.4605	0	0.000646	0	1.93	0	7.9651	0	8.0206	0	2318	0	2026	0	482.4	0	0.55	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	86.00	0	28.6290	0	35.1980	0	22.345	0	85.501	0	180.59	0	92.8	0	8.85	8	0.4474	0	0.000648	0	1.94	0	7.9720	0	8.0291	0	2313	0	2017	0	472.2	0	0.54	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	84.00	0	28.6840	0	35.1690	0	22.305	0	83.513	0	183.65	0	94.4	0	-1e10	1	0.4446	0	0.000655	0	1.96	0	7.9753	0	8.0331	0	2311	0	2013	0	467.6	0	0.54	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	82.00	0	28.8240	0	35.1240	0	22.225	0	81.525	0	185.57	0	95.6	0	8.52	8	0.3876	0	0.000626	0	1.88	0	7.9784	0	8.0382	0	2308	0	2008	0	463.0	0	0.53	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	79.90	0	29.2370	0	35.0590	0	22.038	0	79.437	0	188.19	0	97.5	0	-1e10	1	0.3307	0	0.000629	0	1.89	0	7.9825	0	8.0485	0	2304	0	1999	0	456.7	0	0.50	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	78.20	0	29.3690	0	35.0260	0	21.969	0	77.748	0	189.85	0	98.6	0	-1e10	1	0.2821	0	0.000578	0	1.76	0	7.9855	0	8.0534	0	2302	0	1994	0	452.4	0	0.48	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	76.00	0	29.4020	0	34.9970	0	21.936	0	75.561	0	190.43	0	98.9	0	8.68	8	0.2522	0	0.000549	0	1.68	0	7.9873	0	8.0556	0	2300	0	1991	0	449.9	0	0.48	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	74.00	0	29.4740	0	34.9620	0	21.885	0	73.573	0	190.96	0	99.3	0	-1e10	1	0.2298	0	0.000534	0	1.64	0	7.9897	0	8.0590	0	2298	0	1987	0	446.5	0	0.46	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	72.00	0	29.5640	0	34.9580	0	21.851	0	71.585	0	191.33	0	99.6	0	8.89	8	0.2438	0	0.000527	0	1.62	0	7.9905	0	8.0612	0	2298	0	1986	0	445.4	0	0.46	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	70.00	0	29.6760	0	34.8520	0	21.734	0	69.596	0	192.32	0	100.2	0	-1e10	1	0.1392	0	0.000489	0	1.52	0	7.9954	0	8.0677	0	2291	0	1976	0	438.3	0	0.43	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	68.00	0	29.6760	0	34.8350	0	21.721	0	67.608	0	193.25	0	100.7	0	-1e10	1	0.1028	0	0.000503	0	1.56	0	7.9981	0	8.0704	0	2290	0	1974	0	434.8	0	0.43	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	66.00	0	29.6760	0	34.8300	0	21.717	0	65.620	0	193.57	0	100.9	0	8.77	8	0.1009	0	0.000481	0	1.50	0	7.9989	0	8.0711	0	2289	0	1973	0	433.8	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	64.00	0	29.6760	0	34.8290	0	21.716	0	63.632	0	193.75	0	101.0	0	-1e10	1	0.0972	0	0.000462	0	1.45	0	7.9992	0	8.0714	0	2289	0	1973	0	433.5	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	62.00	0	29.6730	0	34.8260	0	21.715	0	61.644	0	193.83	0	101.0	0	8.94	8	0.0925	0	0.000457	0	1.44	0	7.9995	0	8.0716	0	2289	0	1973	0	433.2	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	60.00	0	29.6720	0	34.8250	0	21.714	0	59.656	0	193.92	0	101.0	0	-1e10	1	0.0888	0	0.000467	0	1.47	0	8.0003	0	8.0722	0	2289	0	1972	0	432.4	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	58.00	0	29.6720	0	34.8250	0	21.714	0	57.667	0	193.82	0	101.0	0	-1e10	1	0.0888	0	0.000620	0	1.86	0	7.9992	0	8.0711	0	2289	0	1973	0	433.7	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	56.00	0	29.6710	0	34.8250	0	21.714	0	55.679	0	193.88	0	101.0	0	8.82	8	0.0925	0	0.000477	0	1.49	0	8.0008	0	8.0726	0	2289	0	1972	0	431.9	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	54.00	0	29.6700	0	34.8250	0	21.714	0	53.691	0	193.96	0	101.1	0	-1e10	1	0.0897	0	0.000474	0	1.49	0	8.0009	0	8.0726	0	2289	0	1972	0	431.9	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	52.00	0	29.6700	0	34.8250	0	21.714	0	51.702	0	193.98	0	101.1	0	8.95	8	0.0869	0	0.000457	0	1.44	0	8.0013	0	8.0729	0	2289	0	1972	0	431.5	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	50.00	0	29.6690	0	34.8250	0	21.714	0	49.714	0	194.03	0	101.1	0	-1e10	1	0.0869	0	0.000426	0	1.36	0	8.0010	0	8.0726	0	2289	0	1972	0	431.9	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	48.00	0	29.6690	0	34.8250	0	21.714	0	47.726	0	194.09	0	101.1	0	-1e10	1	0.0944	0	0.000447	0	1.42	0	8.0017	0	8.0732	0	2289	0	1972	0	431.2	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	46.00	0	29.6670	0	34.8240	0	21.714	0	45.737	0	194.04	0	101.1	0	8.91	8	0.0888	0	0.000455	0	1.44	0	8.0020	0	8.0734	0	2289	0	1971	0	430.8	0	0.43	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	44.00	0	29.6660	0	34.8240	0	21.714	0	43.749	0	194.09	0	101.1	0	-1e10	1	0.0841	0	0.000464	0	1.46	0	8.0015	0	8.0728	0	2289	0	1972	0	431.6	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	42.00	0	29.6660	0	34.8240	0	21.714	0	41.761	0	194.07	0	101.1	0	8.86	8	0.0869	0	0.000440	0	1.40	0	8.0021	0	8.0734	0	2289	0	1971	0	430.9	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	40.00	0	29.6660	0	34.8240	0	21.714	0	39.772	0	194.16	0	101.1	0	-1e10	1	0.0869	0	0.000472	0	1.48	0	8.0025	0	8.0737	0	2289	0	1971	0	430.5	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	38.00	0	29.6650	0	34.8240	0	21.714	0	37.784	0	194.15	0	101.1	0	-1e10	1	0.0934	0	0.000450	0	1.42	0	8.0025	0	8.0736	0	2289	0	1971	0	430.6	0	0.41	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	36.00	0	29.6650	0	34.8240	0	21.714	0	35.795	0	194.15	0	101.1	0	8.99	8	0.0878	0	0.000447	0	1.42	0	8.0033	0	8.0743	0	2289	0	1971	0	429.7	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	34.00	0	29.6640	0	34.8240	0	21.714	0	33.807	0	194.10	0	101.1	0	-1e10	1	0.0878	0	0.000457	0	1.44	0	8.0039	0	8.0749	0	2289	0	1971	0	429.0	0	0.43	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	32.00	0	29.6630	0	34.8240	0	21.714	0	31.818	0	194.11	0	101.1	0	8.92	8	0.0860	0	0.000518	0	1.60	0	8.0038	0	8.0747	0	2289	0	1971	0	429.3	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	30.00	0	29.6630	0	34.8240	0	21.714	0	29.830	0	194.18	0	101.2	0	-1e10	1	0.0916	0	0.000443	0	1.40	0	8.0042	0	8.0751	0	2289	0	1970	0	428.8	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	28.00	0	29.6620	0	34.8240	0	21.714	0	27.841	0	194.18	0	101.2	0	-1e10	1	0.0860	0	0.000440	0	1.40	0	8.0040	0	8.0748	0	2289	0	1971	0	429.2	0	0.43	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	26.00	0	29.6610	0	34.8240	0	21.714	0	25.853	0	194.20	0	101.2	0	8.87	8	0.0860	0	0.000460	0	1.45	0	8.0043	0	8.0749	0	2290	0	1971	0	429.1	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	24.00	0	29.6610	0	34.8240	0	21.714	0	23.864	0	194.17	0	101.1	0	-1e10	1	0.0860	0	0.000457	0	1.44	0	8.0040	0	8.0746	0	2290	0	1971	0	429.5	0	0.45	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	22.00	0	29.6610	0	34.8230	0	21.713	0	21.876	0	194.12	0	101.1	0	8.84	8	0.0906	0	0.000440	0	1.40	0	8.0049	0	8.0754	0	2290	0	1971	0	428.5	0	0.41	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	20.00	0	29.6600	0	34.8230	0	21.713	0	19.887	0	194.20	0	101.2	0	-1e10	1	0.0869	0	0.000443	0	1.40	0	8.0049	0	8.0753	0	2290	0	1971	0	428.6	0	0.43	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	18.00	0	29.6600	0	34.8230	0	21.713	0	17.898	0	194.26	0	101.2	0	-1e10	1	0.0897	0	0.000455	0	1.44	0	8.0052	0	8.0756	0	2290	0	1971	0	428.3	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	16.00	0	29.6590	0	34.8230	0	21.713	0	15.910	0	194.27	0	101.2	0	8.84	8	0.0906	0	0.000450	0	1.42	0	8.0061	0	8.0764	0	2290	0	1970	0	427.2	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	14.00	0	29.6590	0	34.8230	0	21.713	0	13.921	0	194.28	0	101.2	0	-1e10	1	0.0897	0	0.000457	0	1.44	0	8.0062	0	8.0765	0	2290	0	1970	0	427.2	0	0.43	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	12.00	0	29.6590	0	34.8230	0	21.713	0	11.932	0	194.23	0	101.2	0	8.90	8	0.0944	0	0.000455	0	1.44	0	8.0074	0	8.0776	0	2290	0	1969	0	425.9	0	0.42	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	10.00	0	29.6580	0	34.8230	0	21.713	0	9.944	0	194.25	0	101.2	0	-1e10	1	0.0850	0	0.000600	0	1.81	0	8.0075	0	8.0776	0	2290	0	1969	0	425.8	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	8.00	0	29.6580	0	34.8230	0	21.713	0	7.955	0	194.26	0	101.2	0	8.88	8	0.0878	0	0.000491	0	1.53	0	8.0073	0	8.0774	0	2290	0	1970	0	426.1	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	6.00	0	29.6570	0	34.8230	0	21.713	0	5.966	0	194.23	0	101.2	0	-1e10	1	0.0869	0	0.000457	0	1.44	0	8.0073	0	8.0772	0	2290	0	1970	0	426.3	0	0.44	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0	4.30	0	29.6570	0	34.8230	0	21.713	0	4.276	0	194.26	0	101.2	0	-1e10	1	0.0850	0	0.000455	0	1.44	0	8.0085	0	8.0784	0	2290	0	1969	0	424.9	0	0.43	1
6990691	6	C	10/17/2025	10:24	166.247	-8.047	0	0																																		
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1799.66	0	2.5090	0	34.5950	0	27.616	0	1781.923	0	123.73	8	37.8	8	36.32	0	0.0075	0	0.000219	0	0.82	0	7.8018	0	7.5516	4	2379	4	2299	4	594.0	4	0.99	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1747.95	0	2.6255	0	34.5880	0	27.600	0	1730.933	0	128.01	0	39.2	0	36.47	0	0.0094	0	0.000253	0	0.91	0	7.7963	0	7.5464	0	2391	0	2312	0	609.3	0	0.98	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1699.10	0	2.7239	0	34.5850	0	27.589	0	1682.753	0	121.94	0	37.4	0	37.14	0	0.0103	0	0.000217	0	0.82	0	7.7845	0	7.5354	0	2391	0	2316	0	631.3	0	1.00	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1648.68	0	2.8136	0	34.5810	0	27.578	0	1633.012	0	118.64	0	36.5	0	37.36	0	0.0131	0	0.000210	0	0.80	0	7.7795	0	7.5303	0	2389	0	2316	0	642.8	0	1.00	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1598.45	0	2.8881	0	34.5770	0	27.568	0	1583.447	0	116.48	0	35.9	0	37.68	0	0.0131	0	0.000188	0	0.74	0	7.7764	0	7.5267	0	2387	0	2316	0	651.3	0	1.01	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1548.70	0	2.9479	0	34.5740	0	27.560	0	1534.344	0	115.99	0	35.8	0	37.53	0	0.0112	0	0.000218	0	0.82	0	7.7778	0	7.5270	0	2385	0	2313	0	652.4	0	1.00	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1499.35	0	3.0387	0	34.5700	0	27.548	0	1485.625	0	114.28	0	35.4	0	38.01	0	0.0131	0	0.000181	0	0.72	0	7.7722	0	7.5215	0	2383	0	2313	0	664.9	0	0.98	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1449.04	0	3.1378	0	34.5650	0	27.535	0	1435.946	0	112.23	0	34.8	0	38.02	0	0.0131	0	0.000199	0	0.77	0	7.7699	0	7.5189	0	2380	0	2311	0	672.1	0	1.00	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1399.97	0	3.2756	0	34.5570	0	27.515	0	1387.481	0	112.78	0	35.1	0	37.79	0	0.0112	0	0.000223	0	0.83	0	7.7739	0	7.5225	0	2375	0	2305	0	668.5	0	0.99	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1349.82	0	3.4093	0	34.5500	0	27.497	0	1337.937	0	115.31	0	36.0	0	37.57	0	0.0103	0	0.000233	0	0.86	0	7.7785	0	7.5266	0	2370	0	2298	0	663.8	0	0.99	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1300.09	0	3.5623	0	34.5440	0	27.477	0	1288.797	0	115.13	0	36.1	0	37.84	0	0.0122	0	0.000250	0	0.90	0	7.7738	0	7.5227	0	2365	0	2295	0	674.9	0	1.00	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1249.70	0	3.6897	0	34.5380	0	27.460	0	1238.993	0	112.83	0	35.5	0	37.84	0	0.0103	0	0.000246	0	0.89	0	7.7706	0	7.5197	0	2362	0	2294	0	683.8	0	0.98	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1199.64	0	3.7531	0	34.5340	0	27.450	0	1189.503	0	114.86	0	36.1	0	37.39	0	0.0122	0	0.000312	0	1.06	0	7.7773	0	7.5247	0	2359	0	2289	0	675.8	0	0.97	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1149.90	0	3.8947	0	34.5260	0	27.429	0	1140.318	0	118.55	0	37.4	0	37.14	0	0.0103	0	0.000242	0	0.88	0	7.7833	0	7.5302	0	2354	0	2282	0	668.8	0	0.95	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1099.35	0	4.1318	0	34.5180	0	27.398	0	1090.321	0	115.67	0	36.7	0	37.14	0	0.0103	0	0.000232	0	0.86	0	7.7763	0	7.5253	0	2349	0	2278	0	683.8	0	0.95	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	1049.49	0	4.3087	0	34.5080	0	27.371	0	1040.994	0	119.56	0	38.1	0	36.70	0	0.0103	0	0.000240	0	0.88	0	7.7861	0	7.5347	0	2343	0	2269	0	670.2	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	999.38	0	4.6274	0	34.5060	0	27.335	0	991.408	0	115.12	0	37.0	0	37.61	0	0.0075	0	0.000216	0	0.82	0	7.7658	0	7.5190	0	2338	0	2270	0	708.5	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	975.30	0	4.8190	0	34.5060	0	27.313	0	967.576	0	107.34	0	34.6	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.7705	0	7.5255	0	2337	0	2270	0	703.9	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	974.00	0	4.8250	0	34.5060	0	27.313	0	966.289	0	106.65	0	34.4	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.7697	0	7.5249	0	2337	0	2270	0	705.3	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	972.00	0	4.8410	0	34.5070	0	27.312	0	964.309	0	105.58	0	34.1	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.7669	0	7.5224	0	2337	0	2271	0	710.6	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	970.00	0	4.8540	0	34.5070	0	27.310	0	962.330	0	104.58	0	33.8	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.7641	0	7.5201	0	2337	0	2272	0	715.7	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	968.00	0	4.8700	0	34.5070	0	27.308	0	960.350	0	103.51	0	33.4	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7623	0	7.5186	0	2337	0	2273	0	719.1	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	966.00	0	4.8810	0	34.5080	0	27.308	0	958.371	0	102.49	0	33.1	0	-1e10	1	0.0122	0	0.000375	0	1.23	0	7.7608	0	7.5173	0	2337	0	2273	0	722.1	0	0.95	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	964.00	0	4.9060	0	34.5080	0	27.305	0	956.391	0	101.62	0	32.9	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.7579	0	7.5150	0	2337	0	2274	0	727.4	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	962.00	0	4.9240	0	34.5080	0	27.303	0	954.411	0	100.59	0	32.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.7554	0	7.5129	0	2337	0	2275	0	732.2	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	960.00	0	4.9350	0	34.5090	0	27.303	0	952.432	0	99.50	0	32.2	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.7528	0	7.5107	0	2337	0	2276	0	737.2	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	958.00	0	4.9560	0	34.5090	0	27.300	0	950.452	0	98.58	0	31.9	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.7513	0	7.5094	0	2337	0	2276	0	740.3	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	956.00	0	4.9690	0	34.5090	0	27.299	0	948.472	0	97.69	0	31.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.7494	0	7.5078	0	2337	0	2276	0	744.0	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	954.00	0	4.9840	0	34.5090	0	27.297	0	946.493	0	96.86	0	31.4	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.7472	0	7.5060	0	2337	0	2277	0	748.2	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	952.00	0	4.9970	0	34.5090	0	27.296	0	944.513	0	96.15	0	31.2	0	39.00	0	0.0103	0	0.000227	0	0.84	0	7.7461	0	7.5045	0	2337	0	2274	0	749.2	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	950.00	0	5.0020	0	34.5100	0	27.296	0	942.533	0	95.62	0	31.0	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.7458	0	7.5049	0	2337	0	2277	0	751.1	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	948.00	0	5.0080	0	34.5100	0	27.295	0	940.553	0	95.19	0	30.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.7454	0	7.5045	0	2337	0	2278	0	752.2	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	946.00	0	5.0180	0	34.5100	0	27.294	0	938.573	0	94.73	0	30.7	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.7438	0	7.5032	0	2337	0	2278	0	755.2	0	0.97	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	944.00	0	5.0280	0	34.5100	0	27.293	0	936.594	0	94.29	0	30.6	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.7432	0	7.5027	0	2337	0	2278	0	756.5	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	942.00	0	5.0370	0	34.5100	0	27.292	0	934.614	0	93.92	0	30.5	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.7425	0	7.5021	0	2337	0	2278	0	758.0	0	0.91	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	940.00	0	5.0390	0	34.5100	0	27.291	0	932.634	0	93.62	0	30.4	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.7419	0	7.5015	0	2337	0	2278	0	759.3	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	938.00	0	5.0400	0	34.5100	0	27.291	0	930.654	0	93.43	0	30.3	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.7421	0	7.5017	0	2337	0	2278	0	759.0	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	936.00	0	5.0430	0	34.5100	0	27.291	0	928.674	0	93.27	0	30.3	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.7424	0	7.5019	0	2337	0	2278	0	758.6	0	0.95	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	934.00	0	5.0460	0	34.5100	0	27.291	0	926.694	0	93.17	0	30.2	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.7420	0	7.5015	0	2337	0	2278	0	759.6	0	0.95	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	932.00	0	5.0520	0	34.5100	0	27.290	0	924.714	0	93.10	0	30.2	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.7424	0	7.5019	0	2336	0	2278	0	759.0	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	930.00	0	5.0650	0	34.5100	0	27.288	0	922.734	0	93.00	0	30.2	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.7419	0	7.5015	0	2336	0	2278	0	760.1	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	928.00	0	5.0760	0	34.5100	0	27.287	0	920.754	0	93.01	0	30.2	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.7419	0	7.5016	0	2336	0	2277	0	760.2	0	0.95	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	926.00	0	5.0890	0	34.5090	0	27.285	0	918.774	0	93.06	0	30.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.7419	0	7.5017	0	2336	0	2277	0	760.3	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	924.00	0	5.0990	0	34.5090	0	27.284	0	916.794	0	93.15	0	30.3	0	-1e10	1	0.0150	0	0.000212	0	0.81	0	7.7427	0	7.5025	0	2335	0	2276	0	758.9	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	922.00	0	5.1080	0	34.5080	0	27.282	0	914.814	0	93.34	0	30.3	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.7436	0	7.5033	0	2335	0	2276	0	757.5	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	920.00	0	5.1170	0	34.5080	0	27.281	0	912.834	0	93.70	0	30.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.7438	0	7.5035	0	2335	0	2275	0	757.2	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	918.00	0	5.1200	0	34.5080	0	27.280	0	910.854	0	93.96	0	30.5	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.7443	0	7.5039	0	2335	0	2275	0	756.5	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	916.00	0	5.1370	0	34.5080	0	27.278	0	908.874	0	94.17	0	30.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.7441	0	7.5039	0	2334	0	2275	0	756.9	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	914.00	0	5.1450	0	34.5070	0	27.277	0	906.894	0	94.34	0	30.7	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.7442	0	7.5041	0	2334	0	2274	0	756.8	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	912.00	0	5.1510	0	34.5080	0	27.277	0	904.914	0	94.44	0	30.7	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.7443	0	7.5041	0	2334	0	2274	0	756.9	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	910.00	0	5.1580	0	34.5070	0	27.275	0	902.934	0	94.56	0	30.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.7443	0	7.5042	0	2333	0	2274	0	756.9	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	908.00	0	5.1610	0	34.5070	0	27.275	0	900.953	0	94.69	0	30.8	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7445	0	7.5043	0	2333	0	2274	0	756.7	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	906.00	0	5.1620	0	34.5070	0	27.275	0	898.973	0	94.78	0	30.8	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.7450	0	7.5047	0	2333	0	2274	0	755.9	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	904.00	0	5.1640	0	34.5070	0	27.274	0	896.993	0	94.90	0	30.9	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.7451	0	7.5047	0	2333	0	2274	0	755.8	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	902.00	0	5.1670	0	34.5070	0	27.274	0	895.013	0	94.98	0	30.9	0	38.98	0	0.0122	0	0.000239	0	0.88	0	7.7451	0	7.5041	0	2333	0	2270	0	754.8	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	900.00	0	5.1680	0	34.5070	0	27.274	0	893.033	0	95.06	0	30.9	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.7460	0	7.5055	0	2333	0	2273	0	754.4	0	0.94	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	898.00	0	5.1690	0	34.5070	0	27.274	0	891.052	0	95.13	0	31.0	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.7459	0	7.5053	0	2333	0	2273	0	754.8	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	896.00	0	5.1700	0	34.5070	0	27.274	0	889.072	0	95.16	0	31.0	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.7453	0	7.5047	0	2333	0	2273	0	756.2	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	894.00	0	5.1730	0	34.5070	0	27.273	0	887.092	0	95.23	0	31.0	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.7460	0	7.5053	0	2333	0	2273	0	755.0	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	892.00	0	5.1760	0	34.5070	0	27.273	0	885.111	0	95.29	0	31.0	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.7459	0	7.5051	0	2333	0	2273	0	755.4	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	890.00	0	5.1800	0	34.5070	0	27.272	0	883.131	0	95.36	0	31.0	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.7458	0	7.5050	0	2333	0	2273	0	755.7	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	888.00	0	5.1890	0	34.5070	0	27.271	0	881.151	0	95.46	0	31.1	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7460	0	7.5053	0	2333	0	2273	0	755.4	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	886.00	0	5.2050	0	34.5060	0	27.269	0	879.170	0	95.53	0	31.1	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.7460	0	7.5054	0	2332	0	2272	0	755.6	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	884.00	0	5.2170	0	34.5040	0	27.266	0	877.190	0	96.49	0	31.4	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.7517	0	7.5106	0	2331	0	2270	0	745.0	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	882.00	0	5.2180	0	34.5040	0	27.265	0	875.210	0	97.50	0	31.8	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.7528	0	7.5115	0	2331	0	2269	0	743.2	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	880.00	0	5.2180	0	34.5040	0	27.265	0	873.229	0	98.34	0	32.0	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7536	0	7.5122	0	2331	0	2269	0	741.8	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	878.00	0	5.2290	0	34.5020	0	27.263	0	871.249	0	99.34	0	32.4	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.7573	0	7.5157	0	2331	0	2267	0	734.9	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	876.00	0	5.2400	0	34.5010	0	27.260	0	869.268	0	100.51	0	32.8	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.7596	0	7.5178	0	2330	0	2266	0	730.9	0	0.90	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	874.00	0	5.2420	0	34.5000	0	27.259	0	867.288	0	101.86	0	33.2	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7627	0	7.5205	0	2330	0	2265	0	725.4	0	0.93	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	872.00	0	5.2420	0	34.5000	0	27.259	0	865.307	0	103.16	0	33.6	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7644	0	7.5220	0	2329	0	2264	0	722.4	0	0.91	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	870.00	0	5.2430	0	34.5000	0	27.259	0	863.327	0	103.98	0	33.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7650	0	7.5225	0	2329	0	2264	0	721.5	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	868.00	0	5.2510	0	34.5000	0	27.258	0	861.346	0	104.63	0	34.1	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.7653	0	7.5228	0	2329	0	2263	0	721.0	0	0.92	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	866.00	0	5.2550	0	34.4990	0	27.257	0	859.366	0	105.04	0	34.3	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.7658	0	7.5232	0	2329	0	2263	0	720.3	0	0.91	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	864.00	0	5.2620	0	34.4980	0	27.255	0	857.385	0	105.83	0	34.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.7695	0	7.5265	0	2328	0	2261	0	713.9	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	862.00	0	5.2660	0	34.4970	0	27.254	0	855.405	0	107.27	0	35.0	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7720	0	7.5287	0	2328	0	2260	0	709.5	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	860.00	0	5.2670	0	34.4970	0	27.254	0	853.424	0	108.47	0	35.4	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.7737	0	7.5302	0	2328	0	2259	0	706.6	0	0.90	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	858.00	0	5.2700	0	34.4970	0	27.254	0	851.443	0	109.17	0	35.6	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7740	0	7.5305	0	2328	0	2259	0	706.2	0	0.91	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	856.00	0	5.2810	0	34.4970	0	27.252	0	849.463	0	109.26	0	35.7	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7718	0	7.5286	0	2328	0	2260	0	710.2	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	854.00	0	5.2940	0	34.4990	0	27.252	0	847.482	0	108.49	0	35.4	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.7675	0	7.5248	0	2328	0	2261	0	718.1	0	0.90	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	852.00	0	5.3010	0	34.4990	0	27.251	0	845.501	0	107.41	0	35.1	0	37.44	0	0.0094	0	0.000242	0	0.88	0	7.7655	0	7.5224	0	2328	0	2259	0	720.8	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	850.00	0	5.3150	0	34.4970	0	27.248	0	843.521	0	107.45	0	35.1	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.7711	0	7.5282	0	2327	0	2260	0	712.0	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	848.00	0	5.3600	0	34.4960	0	27.242	0	841.540	0	108.48	0	35.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7733	0	7.5307	0	2326	0	2258	0	708.1	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	846.00	0	5.3850	0	34.4970	0	27.240	0	839.559	0	108.42	0	35.5	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7689	0	7.5270	0	2326	0	2259	0	716.1	0	0.91	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	844.00	0	5.4030	0	34.4970	0	27.238	0	837.578	0	108.02	0	35.3	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.7680	0	7.5263	0	2326	0	2259	0	717.8	0	0.90	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	842.00	0	5.4110	0	34.4970	0	27.237	0	835.597	0	107.88	0	35.3	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7683	0	7.5267	0	2326	0	2258	0	717.3	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	840.00	0	5.4230	0	34.4980	0	27.236	0	833.617	0	107.62	0	35.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7677	0	7.5262	0	2326	0	2259	0	718.8	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	838.00	0	5.4370	0	34.4970	0	27.234	0	831.636	0	107.35	0	35.2	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.7674	0	7.5260	0	2325	0	2258	0	719.4	0	0.90	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	836.00	0	5.4480	0	34.4970	0	27.232	0	829.655	0	107.67	0	35.3	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7692	0	7.5277	0	2325	0	2258	0	716.3	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	834.00	0	5.4630	0	34.4970	0	27.231	0	827.674	0	108.02	0	35.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7697	0	7.5283	0	2325	0	2257	0	715.6	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	832.00	0	5.4820	0	34.4960	0	27.227	0	825.693	0	108.45	0	35.6	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7714	0	7.5301	0	2324	0	2256	0	712.6	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	830.00	0	5.5020	0	34.4960	0	27.225	0	823.712	0	108.83	0	35.7	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.7714	0	7.5302	0	2324	0	2255	0	712.7	0	0.90	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	828.00	0	5.5250	0	34.4950	0	27.221	0	821.731	0	109.25	0	35.9	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.7720	0	7.5310	0	2323	0	2255	0	711.7	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	826.00	0	5.5380	0	34.4960	0	27.221	0	819.751	0	109.55	0	36.0	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.7721	0	7.5312	0	2323	0	2254	0	711.7	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	824.00	0	5.5580	0	34.4960	0	27.218	0	817.770	0	109.61	0	36.0	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7712	0	7.5306	0	2323	0	2254	0	713.5	0	0.88	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	822.00	0	5.5700	0	34.4960	0	27.217	0	815.789	0	109.58	0	36.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7712	0	7.5306	0	2323	0	2254	0	713.7	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	820.00	0	5.5800	0	34.4960	0	27.216	0	813.808	0	109.63	0	36.0	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.7710	0	7.5306	0	2322	0	2254	0	714.1	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	818.00	0	5.5900	0	34.4960	0	27.214	0	811.827	0	109.66	0	36.0	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7712	0	7.5308	0	2322	0	2254	0	714.0	0	0.90	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	816.00	0	5.5990	0	34.4960	0	27.213	0	809.846	0	109.67	0	36.1	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7712	0	7.5308	0	2322	0	2254	0	714.1	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	814.00	0	5.6100	0	34.4960	0	27.212	0	807.865	0	109.70	0	36.1	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7716	0	7.5313	0	2322	0	2253	0	713.4	0	0.90	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	812.00	0	5.6170	0	34.4960	0	27.211	0	805.883	0	109.78	0	36.1	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7723	0	7.5319	0	2322	0	2253	0	712.4	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	810.00	0	5.6200	0	34.4960	0	27.211	0	803.902	0	109.86	0	36.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7716	0	7.5313	0	2322	0	2253	0	713.8	0	0.88	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	808.00	0	5.6220	0	34.4960	0	27.210	0	801.921	0	109.92	0	36.2	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7713	0	7.5310	0	2322	0	2253	0	714.5	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	806.00	0	5.6230	0	34.4960	0	27.210	0	799.940	0	110.00	0	36.2	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.7711	0	7.5307	0	2322	0	2253	0	715.0	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	804.00	0	5.6260	0	34.4960	0	27.210	0	797.959	0	110.08	0	36.2	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7720	0	7.5315	0	2321	0	2253	0	713.6	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	802.00	0	5.6350	0	34.4960	0	27.209	0	795.978	0	110.15	0	36.2	0	36.77	0	0.0094	0	0.000298	0	1.03	0	7.7726	0	7.5314	0	2321	0	2249	0	711.6	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	800.00	0	5.6490	0	34.4960	0	27.207	0	793.997	0	110.32	0	36.3	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.7732	0	7.5328	0	2321	0	2252	0	711.6	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	798.00	0	5.6690	0	34.4950	0	27.204	0	792.015	0	110.61	0	36.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.7740	0	7.5337	0	2320	0	2251	0	710.4	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	796.00	0	5.6800	0	34.4950	0	27.202	0	790.034	0	111.00	0	36.6	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.7742	0	7.5339	0	2320	0	2251	0	710.2	0	0.89	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	794.00	0	5.6940	0	34.4950	0	27.201	0	788.053	0	111.22	0	36.6	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7742	0	7.5341	0	2320	0	2250	0	710.3	0	0.88	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	792.00	0	5.7250	0	34.4920	0	27.194	0	786.072	0	112.01	0	36.9	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.7793	0	7.5390	0	2319	0	2248	0	701.3	0	0.88	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	790.00	0	5.7490	0	34.4930	0	27.192	0	784.090	0	113.30	0	37.4	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.7811	0	7.5409	0	2319	0	2247	0	698.3	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	788.00	0	5.7820	0	34.4940	0	27.189	0	782.109	0	113.53	0	37.5	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.7773	0	7.5378	0	2318	0	2247	0	705.2	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	786.00	0	5.7870	0	34.4950	0	27.189	0	780.128	0	113.29	0	37.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7755	0	7.5362	0	2318	0	2248	0	708.6	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	784.00	0	5.8140	0	34.4950	0	27.186	0	778.146	0	113.03	0	37.3	0	-1e10	1	0.0066	0	0.000250	0	0.90	0	7.7764	0	7.5373	0	2318	0	2247	0	707.1	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	782.00	0	5.8380	0	34.4940	0	27.182	0	776.165	0	113.27	0	37.4	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7785	0	7.5395	0	2318	0	2246	0	703.5	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	780.00	0	5.8420	0	34.4920	0	27.180	0	774.184	0	113.98	0	37.7	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7816	0	7.5422	0	2317	0	2245	0	698.3	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	778.00	0	5.8410	0	34.4890	0	27.178	0	772.202	0	115.81	0	38.3	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7884	0	7.5483	0	2317	0	2242	0	686.5	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	776.00	0	5.8410	0	34.4880	0	27.177	0	770.221	0	118.34	0	39.1	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7950	0	7.5543	0	2316	0	2240	0	675.3	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	774.00	0	5.8470	0	34.4870	0	27.175	0	768.240	0	120.87	0	40.0	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7985	0	7.5575	0	2316	0	2238	0	669.4	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	772.00	0	5.8700	0	34.4850	0	27.171	0	766.258	0	123.52	0	40.9	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.8036	0	7.5623	0	2315	0	2235	0	661.0	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	770.00	0	5.8980	0	34.4850	0	27.167	0	764.277	0	125.07	0	41.4	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.8030	0	7.5620	0	2314	0	2235	0	662.2	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	768.00	0	5.9020	0	34.4840	0	27.166	0	762.295	0	126.40	0	41.8	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8056	0	7.5645	0	2314	0	2234	0	657.8	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	766.00	0	5.9020	0	34.4840	0	27.166	0	760.314	0	127.71	0	42.3	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.8073	0	7.5659	0	2314	0	2233	0	655.2	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	764.00	0	5.9010	0	34.4840	0	27.166	0	758.332	0	128.70	0	42.6	0	-1e10	1	0.0066	0	0.000270	0	0.96	0	7.8085	0	7.5669	0	2314	0	2233	0	653.5	0	0.87	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	762.00	0	5.9070	0	34.4830	0	27.165	0	756.351	0	129.63	0	42.9	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.8106	0	7.5688	0	2313	0	2232	0	650.1	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	760.00	0	5.9190	0	34.4820	0	27.162	0	754.369	0	130.64	0	43.3	0	-1e10	1	0.0103	0	0.000348	0	1.16	0	7.8117	0	7.5699	0	2313	0	2231	0	648.4	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	758.00	0	5.9240	0	34.4830	0	27.162	0	752.387	0	131.22	0	43.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8118	0	7.5700	0	2313	0	2231	0	648.4	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	756.00	0	5.9270	0	34.4830	0	27.162	0	750.406	0	131.55	0	43.6	0	-1e10	1	0.0066	0	0.000272	0	0.96	0	7.8109	0	7.5692	0	2313	0	2231	0	650.0	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	754.00	0	5.9300	0	34.4830	0	27.162	0	748.424	0	131.76	0	43.6	0	-1e10	1	0.0056	0	0.000282	0	0.99	0	7.8114	0	7.5696	0	2313	0	2231	0	649.4	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	752.00	0	5.9380	0	34.4830	0	27.161	0	746.443	0	131.90	0	43.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8114	0	7.5696	0	2313	0	2231	0	649.5	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	750.00	0	5.9450	0	34.4840	0	27.160	0	744.461	0	131.91	0	43.7	0	34.29	0	0.0075	0	0.000302	0	1.04	0	7.8114	0	7.5690	0	2313	0	2228	0	648.7	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	748.00	0	5.9490	0	34.4840	0	27.160	0	742.479	0	131.75	0	43.7	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.8106	0	7.5689	0	2313	0	2231	0	651.1	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	746.00	0	5.9580	0	34.4840	0	27.159	0	740.498	0	131.57	0	43.6	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8099	0	7.5683	0	2313	0	2231	0	652.5	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	744.00	0	5.9710	0	34.4840	0	27.157	0	738.516	0	131.39	0	43.6	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.8093	0	7.5679	0	2313	0	2231	0	653.6	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	742.00	0	5.9860	0	34.4850	0	27.156	0	736.534	0	131.22	0	43.5	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.8096	0	7.5682	0	2313	0	2231	0	653.3	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	740.00	0	6.0060	0	34.4860	0	27.154	0	734.552	0	130.86	0	43.4	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8078	0	7.5669	0	2313	0	2232	0	656.3	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	738.00	0	6.0210	0	34.4860	0	27.152	0	732.571	0	130.40	0	43.3	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.8074	0	7.5666	0	2312	0	2232	0	657.2	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	736.00	0	6.0320	0	34.4860	0	27.151	0	730.589	0	130.22	0	43.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.8078	0	7.5671	0	2312	0	2231	0	656.6	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	734.00	0	6.0390	0	34.4860	0	27.150	0	728.607	0	130.28	0	43.3	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.8085	0	7.5677	0	2312	0	2231	0	655.7	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	732.00	0	6.0450	0	34.4860	0	27.149	0	726.625	0	130.40	0	43.3	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.8086	0	7.5678	0	2312	0	2231	0	655.7	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	730.00	0	6.0520	0	34.4860	0	27.148	0	724.643	0	130.69	0	43.4	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.8100	0	7.5691	0	2312	0	2230	0	653.4	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	728.00	0	6.0560	0	34.4850	0	27.147	0	722.662	0	131.10	0	43.6	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8105	0	7.5695	0	2312	0	2230	0	652.8	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	726.00	0	6.0590	0	34.4850	0	27.147	0	720.680	0	131.70	0	43.8	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8133	0	7.5721	0	2312	0	2229	0	648.4	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	724.00	0	6.0720	0	34.4850	0	27.145	0	718.698	0	132.19	0	43.9	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.8138	0	7.5726	0	2311	0	2228	0	647.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	722.00	0	6.0910	0	34.4850	0	27.143	0	716.716	0	132.43	0	44.0	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.8130	0	7.5721	0	2311	0	2228	0	649.1	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	720.00	0	6.1040	0	34.4860	0	27.142	0	714.734	0	132.53	0	44.1	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.8131	0	7.5723	0	2311	0	2228	0	649.2	0	0.85	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	718.00	0	6.1160	0	34.4860	0	27.140	0	712.752	0	132.63	0	44.1	0	-1e10	1	0.0056	0	0.000282	0	0.99	0	7.8138	0	7.5730	0	2311	0	2228	0	648.2	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	716.00	0	6.1190	0	34.4860	0	27.140	0	710.770	0	132.82	0	44.2	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8142	0	7.5734	0	2311	0	2228	0	647.6	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	714.00	0	6.1200	0	34.4860	0	27.140	0	708.788	0	133.01	0	44.3	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8142	0	7.5733	0	2311	0	2228	0	647.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	712.00	0	6.1210	0	34.4860	0	27.139	0	706.806	0	133.15	0	44.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8140	0	7.5731	0	2311	0	2228	0	648.2	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	710.00	0	6.1250	0	34.4860	0	27.139	0	704.824	0	133.32	0	44.4	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.8143	0	7.5733	0	2311	0	2228	0	647.9	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	708.00	0	6.1300	0	34.4860	0	27.138	0	702.842	0	133.41	0	44.4	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.8146	0	7.5736	0	2311	0	2227	0	647.5	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	706.00	0	6.1330	0	34.4860	0	27.138	0	700.860	0	133.54	0	44.4	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.8145	0	7.5735	0	2311	0	2227	0	647.8	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	704.00	0	6.1430	0	34.4860	0	27.137	0	698.878	0	133.56	0	44.5	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.8146	0	7.5736	0	2311	0	2227	0	647.9	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	702.00	0	6.1570	0	34.4870	0	27.136	0	696.896	0	133.43	0	44.4	0	33.80	0	0.0056	0	0.000282	0	0.99	0	7.8145	0	7.5731	0	2311	0	2224	0	647.2	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	700.00	0	6.1650	0	34.4870	0	27.134	0	694.913	0	133.21	0	44.4	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.8138	0	7.5731	0	2310	0	2227	0	649.4	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	698.00	0	6.1740	0	34.4870	0	27.133	0	692.931	0	133.00	0	44.3	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.8136	0	7.5730	0	2310	0	2227	0	649.9	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	696.00	0	6.1920	0	34.4870	0	27.131	0	690.949	0	132.97	0	44.3	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8142	0	7.5737	0	2310	0	2227	0	649.1	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	694.00	0	6.2070	0	34.4870	0	27.129	0	688.967	0	133.10	0	44.4	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8149	0	7.5744	0	2310	0	2226	0	648.1	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	692.00	0	6.2200	0	34.4880	0	27.128	0	686.985	0	133.23	0	44.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8152	0	7.5748	0	2310	0	2226	0	647.7	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	690.00	0	6.2230	0	34.4880	0	27.128	0	685.003	0	133.23	0	44.4	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.8149	0	7.5745	0	2310	0	2226	0	648.3	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	688.00	0	6.2330	0	34.4880	0	27.126	0	683.020	0	133.25	0	44.5	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8148	0	7.5744	0	2310	0	2226	0	648.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	686.00	0	6.2500	0	34.4890	0	27.125	0	681.038	0	133.22	0	44.5	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.8151	0	7.5749	0	2310	0	2226	0	648.4	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	684.00	0	6.2790	0	34.4890	0	27.121	0	679.056	0	133.25	0	44.5	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.8154	0	7.5755	0	2309	0	2225	0	648.1	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	682.00	0	6.3090	0	34.4900	0	27.118	0	677.073	0	133.10	0	44.5	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8139	0	7.5745	0	2309	0	2225	0	650.7	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	680.00	0	6.3280	0	34.4910	0	27.116	0	675.091	0	132.80	0	44.4	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.8127	0	7.5735	0	2309	0	2226	0	652.9	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	678.00	0	6.3390	0	34.4920	0	27.116	0	673.109	0	132.51	0	44.3	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8124	0	7.5734	0	2309	0	2226	0	653.6	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	676.00	0	6.3460	0	34.4920	0	27.115	0	671.126	0	132.22	0	44.2	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8119	0	7.5729	0	2309	0	2226	0	654.6	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	674.00	0	6.3500	0	34.4930	0	27.115	0	669.144	0	131.83	0	44.1	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.8115	0	7.5725	0	2309	0	2226	0	655.4	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	672.00	0	6.3600	0	34.4930	0	27.114	0	667.162	0	131.51	0	44.0	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.8110	0	7.5721	0	2309	0	2226	0	656.4	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	670.00	0	6.3640	0	34.4930	0	27.113	0	665.179	0	131.36	0	44.0	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.8111	0	7.5723	0	2309	0	2226	0	656.3	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	668.00	0	6.3650	0	34.4930	0	27.113	0	663.197	0	131.27	0	43.9	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.8112	0	7.5723	0	2309	0	2226	0	656.3	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	666.00	0	6.3690	0	34.4930	0	27.113	0	661.214	0	131.31	0	43.9	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8117	0	7.5727	0	2309	0	2226	0	655.7	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	664.00	0	6.3810	0	34.4940	0	27.112	0	659.232	0	131.36	0	44.0	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8121	0	7.5731	0	2309	0	2226	0	655.3	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	662.00	0	6.4120	0	34.4940	0	27.108	0	657.249	0	131.33	0	44.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8121	0	7.5735	0	2309	0	2226	0	655.4	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	660.00	0	6.4310	0	34.4940	0	27.105	0	655.267	0	131.34	0	44.0	0	-1e10	1	0.0066	0	0.000266	0	0.94	0	7.8118	0	7.5735	0	2309	0	2225	0	656.0	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	658.00	0	6.4310	0	34.4950	0	27.106	0	653.284	0	131.48	0	44.1	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8119	0	7.5735	0	2309	0	2226	0	656.0	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	656.00	0	6.4310	0	34.4950	0	27.106	0	651.302	0	131.59	0	44.1	0	-1e10	1	0.0066	0	0.000285	0	1.00	0	7.8123	0	7.5737	0	2309	0	2225	0	655.6	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	654.00	0	6.4310	0	34.4950	0	27.106	0	649.319	0	131.62	0	44.1	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8126	0	7.5740	0	2309	0	2225	0	655.1	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	652.00	0	6.4300	0	34.4950	0	27.106	0	647.337	0	131.69	0	44.1	0	33.64	0	0.0075	0	0.000285	0	1.00	0	7.8127	0	7.5733	0	2309	0	2222	0	654.3	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	650.00	0	6.4310	0	34.4950	0	27.106	0	645.354	0	131.69	0	44.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8127	0	7.5738	0	2309	0	2225	0	655.4	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	648.00	0	6.4340	0	34.4950	0	27.105	0	643.372	0	131.72	0	44.1	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.8128	0	7.5740	0	2309	0	2225	0	655.2	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	646.00	0	6.4570	0	34.4950	0	27.102	0	641.389	0	131.67	0	44.2	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.8124	0	7.5738	0	2309	0	2225	0	656.1	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	644.00	0	6.4710	0	34.4950	0	27.101	0	639.406	0	131.88	0	44.2	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8143	0	7.5756	0	2308	0	2224	0	653.2	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	642.00	0	6.4790	0	34.4950	0	27.099	0	637.424	0	132.11	0	44.3	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.8148	0	7.5762	0	2308	0	2224	0	652.5	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	640.00	0	6.4840	0	34.4950	0	27.099	0	635.441	0	132.31	0	44.4	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.8150	0	7.5763	0	2308	0	2224	0	652.3	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	638.00	0	6.4910	0	34.4960	0	27.099	0	633.458	0	132.47	0	44.5	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.8148	0	7.5762	0	2308	0	2224	0	652.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	636.00	0	6.4930	0	34.4960	0	27.098	0	631.475	0	132.58	0	44.5	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.8147	0	7.5761	0	2308	0	2224	0	653.0	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	634.00	0	6.5100	0	34.4960	0	27.096	0	629.493	0	132.63	0	44.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8156	0	7.5771	0	2308	0	2223	0	651.7	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	632.00	0	6.5260	0	34.4960	0	27.094	0	627.510	0	132.71	0	44.6	0	-1e10	1	0.0066	0	0.000269	0	0.95	0	7.8155	0	7.5771	0	2308	0	2223	0	652.1	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	630.00	0	6.5370	0	34.4970	0	27.093	0	625.527	0	132.75	0	44.6	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.8149	0	7.5766	0	2308	0	2223	0	653.2	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	628.00	0	6.5530	0	34.4970	0	27.091	0	623.544	0	132.70	0	44.6	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.8153	0	7.5772	0	2307	0	2223	0	652.7	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	626.00	0	6.5650	0	34.4980	0	27.090	0	621.562	0	132.71	0	44.6	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8151	0	7.5770	0	2307	0	2223	0	653.3	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	624.00	0	6.5660	0	34.4970	0	27.089	0	619.579	0	132.71	0	44.6	0	-1e10	1	0.0066	0	0.000293	0	1.01	0	7.8151	0	7.5770	0	2307	0	2223	0	653.3	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	622.00	0	6.5720	0	34.4960	0	27.088	0	617.596	0	133.30	0	44.8	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.8176	0	7.5793	0	2307	0	2222	0	649.4	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	620.00	0	6.5880	0	34.4970	0	27.086	0	615.613	0	133.63	0	44.9	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8177	0	7.5795	0	2307	0	2221	0	649.4	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	618.00	0	6.6090	0	34.4990	0	27.085	0	613.630	0	133.49	0	44.9	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.8154	0	7.5777	0	2307	0	2222	0	653.3	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	616.00	0	6.6400	0	34.5020	0	27.083	0	611.647	0	132.45	0	44.6	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.8108	0	7.5738	0	2307	0	2224	0	661.2	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	614.00	0	6.6600	0	34.5030	0	27.082	0	609.664	0	131.23	0	44.2	0	-1e10	1	0.0056	0	0.000271	0	0.96	0	7.8083	0	7.5717	0	2307	0	2224	0	665.5	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	612.00	0	6.6790	0	34.5050	0	27.081	0	607.681	0	130.04	0	43.8	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8071	0	7.5708	0	2307	0	2225	0	667.8	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	610.00	0	6.6890	0	34.5050	0	27.079	0	605.698	0	129.23	0	43.6	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.8077	0	7.5714	0	2307	0	2225	0	667.0	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	608.00	0	6.7030	0	34.5050	0	27.077	0	603.715	0	128.96	0	43.5	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8093	0	7.5729	0	2307	0	2224	0	664.5	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	606.00	0	6.7200	0	34.5060	0	27.076	0	601.732	0	128.77	0	43.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.8080	0	7.5720	0	2307	0	2224	0	666.8	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	604.00	0	6.7250	0	34.5070	0	27.076	0	599.749	0	128.51	0	43.4	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8072	0	7.5712	0	2307	0	2225	0	668.4	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	602.00	0	6.7370	0	34.5070	0	27.074	0	597.766	0	128.27	0	43.3	0	33.41	0	0.0066	0	0.000264	0	0.94	0	7.8072	0	7.5708	0	2307	0	2221	0	667.4	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	600.00	0	6.7550	0	34.5070	0	27.072	0	595.783	0	128.08	0	43.2	0	-1e10	1	0.0056	0	0.000332	0	1.12	0	7.8075	0	7.5717	0	2307	0	2224	0	668.2	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	598.00	0	6.7680	0	34.5070	0	27.070	0	593.800	0	128.31	0	43.3	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.8098	0	7.5740	0	2307	0	2223	0	664.3	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	596.00	0	6.7980	0	34.5080	0	27.067	0	591.817	0	128.79	0	43.5	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8104	0	7.5749	0	2306	0	2222	0	663.5	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	594.00	0	6.7990	0	34.5070	0	27.066	0	589.834	0	129.43	0	43.7	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.8130	0	7.5772	0	2306	0	2221	0	659.3	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	592.00	0	6.8060	0	34.5070	0	27.065	0	587.851	0	130.19	0	44.0	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.8144	0	7.5785	0	2306	0	2221	0	657.2	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	590.00	0	6.8320	0	34.5090	0	27.063	0	585.867	0	130.53	0	44.2	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.8138	0	7.5782	0	2306	0	2221	0	658.4	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	588.00	0	6.8580	0	34.5100	0	27.060	0	583.884	0	130.23	0	44.1	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8112	0	7.5761	0	2306	0	2221	0	662.8	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	586.00	0	6.9160	0	34.5140	0	27.055	0	581.901	0	129.60	0	43.9	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8091	0	7.5749	0	2306	0	2222	0	666.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	584.00	0	6.9540	0	34.5170	0	27.053	0	579.918	0	128.27	0	43.5	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8048	0	7.5715	0	2306	0	2223	0	674.1	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	582.00	0	6.9670	0	34.5180	0	27.051	0	577.935	0	126.65	0	43.0	0	-1e10	1	0.0056	0	0.000279	0	0.98	0	7.8022	0	7.5692	0	2306	0	2224	0	678.8	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	580.00	0	6.9840	0	34.5200	0	27.051	0	575.951	0	125.42	0	42.6	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.8013	0	7.5685	0	2306	0	2225	0	680.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	578.00	0	6.9950	0	34.5210	0	27.050	0	573.968	0	124.30	0	42.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7997	0	7.5671	0	2306	0	2225	0	683.5	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	576.00	0	7.0130	0	34.5220	0	27.048	0	571.985	0	123.32	0	41.9	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.7990	0	7.5666	0	2306	0	2226	0	685.1	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	574.00	0	7.0370	0	34.5210	0	27.044	0	570.001	0	123.48	0	42.0	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.8028	0	7.5704	0	2306	0	2224	0	678.7	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	572.00	0	7.0580	0	34.5220	0	27.042	0	568.018	0	124.15	0	42.2	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8040	0	7.5717	0	2306	0	2223	0	676.8	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	570.00	0	7.0800	0	34.5230	0	27.040	0	566.035	0	124.52	0	42.4	0	-1e10	1	0.0075	0	0.000638	0	1.91	0	7.8036	0	7.5716	0	2306	0	2223	0	677.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	568.00	0	7.0940	0	34.5250	0	27.039	0	564.051	0	124.09	0	42.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.8008	0	7.5691	0	2306	0	2224	0	682.6	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	566.00	0	7.1040	0	34.5260	0	27.039	0	562.068	0	123.36	0	42.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.7991	0	7.5676	0	2306	0	2225	0	685.9	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	564.00	0	7.1220	0	34.5270	0	27.037	0	560.084	0	122.68	0	41.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7989	0	7.5676	0	2306	0	2225	0	686.5	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	562.00	0	7.1630	0	34.5300	0	27.034	0	558.101	0	121.85	0	41.5	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.7958	0	7.5653	0	2306	0	2226	0	692.0	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	560.00	0	7.2030	0	34.5320	0	27.030	0	556.118	0	120.83	0	41.2	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7950	0	7.5650	0	2306	0	2226	0	693.6	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	558.00	0	7.2160	0	34.5320	0	27.028	0	554.134	0	120.13	0	41.0	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.7952	0	7.5653	0	2306	0	2226	0	693.5	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	556.00	0	7.2230	0	34.5330	0	27.028	0	552.151	0	119.99	0	41.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.7962	0	7.5662	0	2306	0	2226	0	692.0	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	554.00	0	7.2520	0	34.5340	0	27.024	0	550.167	0	119.87	0	40.9	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7961	0	7.5665	0	2306	0	2225	0	692.3	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	552.00	0	7.3080	0	34.5370	0	27.019	0	548.184	0	119.49	0	40.9	0	33.41	0	0.0066	0	0.000272	0	0.96	0	7.7943	0	7.5649	0	2306	0	2222	0	694.8	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	550.00	0	7.3250	0	34.5380	0	27.017	0	546.200	0	118.95	0	40.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7937	0	7.5650	0	2306	0	2226	0	697.1	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	548.00	0	7.3270	0	34.5390	0	27.018	0	544.217	0	118.60	0	40.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7937	0	7.5650	0	2306	0	2226	0	697.2	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	546.00	0	7.3290	0	34.5390	0	27.017	0	542.233	0	118.38	0	40.5	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.7935	0	7.5648	0	2306	0	2226	0	697.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	544.00	0	7.3320	0	34.5390	0	27.017	0	540.249	0	118.21	0	40.5	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7932	0	7.5645	0	2306	0	2226	0	698.5	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	542.00	0	7.3670	0	34.5410	0	27.013	0	538.266	0	117.88	0	40.4	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.7920	0	7.5638	0	2306	0	2226	0	700.7	0	0.84	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	540.00	0	7.3980	0	34.5420	0	27.010	0	536.282	0	117.29	0	40.2	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7916	0	7.5638	0	2306	0	2226	0	701.8	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	538.00	0	7.4110	0	34.5420	0	27.008	0	534.298	0	117.67	0	40.3	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7950	0	7.5670	0	2306	0	2225	0	696.0	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	536.00	0	7.4220	0	34.5420	0	27.006	0	532.315	0	118.66	0	40.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7977	0	7.5696	0	2306	0	2224	0	691.4	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	534.00	0	7.4320	0	34.5420	0	27.005	0	530.331	0	119.47	0	41.0	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7983	0	7.5702	0	2305	0	2223	0	690.5	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	532.00	0	7.4370	0	34.5420	0	27.004	0	528.347	0	120.28	0	41.3	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.8003	0	7.5720	0	2305	0	2222	0	687.2	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	530.00	0	7.4510	0	34.5430	0	27.003	0	526.364	0	120.91	0	41.5	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.8013	0	7.5731	0	2305	0	2222	0	685.6	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	528.00	0	7.4700	0	34.5440	0	27.001	0	524.380	0	121.34	0	41.7	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.8011	0	7.5731	0	2305	0	2222	0	686.2	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	526.00	0	7.4870	0	34.5440	0	26.999	0	522.396	0	121.85	0	41.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8030	0	7.5750	0	2305	0	2221	0	683.1	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	524.00	0	7.4950	0	34.5440	0	26.997	0	520.412	0	122.25	0	42.0	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8038	0	7.5757	0	2305	0	2221	0	681.9	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	522.00	0	7.5010	0	34.5450	0	26.997	0	518.428	0	122.77	0	42.2	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.8040	0	7.5759	0	2305	0	2220	0	681.7	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	520.00	0	7.5300	0	34.5460	0	26.994	0	516.445	0	123.15	0	42.3	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8043	0	7.5766	0	2305	0	2220	0	681.3	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	518.00	0	7.5650	0	34.5480	0	26.990	0	514.461	0	122.63	0	42.2	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.8015	0	7.5744	0	2305	0	2221	0	686.4	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	516.00	0	7.5810	0	34.5500	0	26.990	0	512.477	0	122.05	0	42.0	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.8006	0	7.5737	0	2305	0	2221	0	688.1	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	514.00	0	7.6220	0	34.5520	0	26.985	0	510.493	0	121.38	0	41.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7997	0	7.5733	0	2305	0	2221	0	690.0	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	512.00	0	7.6420	0	34.5530	0	26.983	0	508.509	0	120.90	0	41.7	0	-1e10	1	0.0066	0	0.000270	0	0.96	0	7.7992	0	7.5731	0	2305	0	2221	0	691.0	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	510.00	0	7.6630	0	34.5540	0	26.981	0	506.525	0	120.47	0	41.5	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7988	0	7.5729	0	2305	0	2221	0	692.0	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	508.00	0	7.6750	0	34.5550	0	26.980	0	504.541	0	120.29	0	41.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7999	0	7.5740	0	2305	0	2221	0	690.3	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	505.90	0	7.6990	0	34.5570	0	26.978	0	502.458	0	119.98	0	41.4	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7983	0	7.5728	0	2305	0	2221	0	693.2	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	504.00	0	7.7240	0	34.5580	0	26.975	0	500.573	0	119.50	0	41.3	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7973	0	7.5722	0	2305	0	2221	0	695.2	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	502.00	0	7.7450	0	34.5590	0	26.973	0	498.589	0	119.19	0	41.2	0	32.60	0	0.0075	0	0.000271	0	0.96	0	7.7972	0	7.5718	0	2304	0	2218	0	694.6	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	500.00	0	7.7590	0	34.5600	0	26.972	0	496.605	0	119.16	0	41.2	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7989	0	7.5740	0	2304	0	2221	0	692.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	498.00	0	7.7910	0	34.5610	0	26.968	0	494.621	0	119.35	0	41.3	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8000	0	7.5754	0	2304	0	2220	0	691.0	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	496.00	0	7.8140	0	34.5620	0	26.965	0	492.637	0	119.70	0	41.4	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8010	0	7.5765	0	2304	0	2219	0	689.5	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	494.00	0	7.8380	0	34.5640	0	26.963	0	490.653	0	119.93	0	41.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8012	0	7.5769	0	2304	0	2219	0	689.4	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	492.00	0	7.8660	0	34.5660	0	26.961	0	488.669	0	119.97	0	41.6	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.8007	0	7.5768	0	2304	0	2219	0	690.5	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	489.90	0	7.8810	0	34.5660	0	26.958	0	486.586	0	119.87	0	41.5	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.8006	0	7.5768	0	2303	0	2219	0	690.8	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	488.00	0	7.8860	0	34.5670	0	26.958	0	484.701	0	119.88	0	41.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.8002	0	7.5765	0	2303	0	2219	0	691.6	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	486.00	0	7.8950	0	34.5680	0	26.958	0	482.717	0	119.78	0	41.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.8003	0	7.5766	0	2303	0	2219	0	691.6	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	484.00	0	7.9020	0	34.5680	0	26.957	0	480.732	0	119.72	0	41.5	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.8009	0	7.5772	0	2303	0	2219	0	690.8	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	482.00	0	7.9320	0	34.5700	0	26.954	0	478.748	0	119.62	0	41.5	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8013	0	7.5779	0	2303	0	2218	0	690.3	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	480.00	0	7.9600	0	34.5710	0	26.950	0	476.764	0	119.56	0	41.5	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.8001	0	7.5771	0	2303	0	2218	0	692.5	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	478.00	0	7.9640	0	34.5710	0	26.950	0	474.780	0	119.59	0	41.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.8007	0	7.5776	0	2303	0	2218	0	691.7	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	476.00	0	7.9770	0	34.5720	0	26.949	0	472.795	0	119.56	0	41.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8011	0	7.5781	0	2303	0	2218	0	691.2	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	474.00	0	7.9920	0	34.5730	0	26.947	0	470.811	0	119.49	0	41.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.8011	0	7.5783	0	2303	0	2218	0	691.3	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	472.00	0	8.0630	0	34.5770	0	26.940	0	468.827	0	119.16	0	41.5	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.8002	0	7.5783	0	2303	0	2218	0	693.3	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	470.00	0	8.1110	0	34.5790	0	26.934	0	466.843	0	118.43	0	41.3	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7984	0	7.5772	0	2303	0	2218	0	696.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	468.00	0	8.1220	0	34.5800	0	26.933	0	464.858	0	118.07	0	41.1	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.7990	0	7.5779	0	2303	0	2218	0	695.7	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	466.00	0	8.1270	0	34.5810	0	26.933	0	462.874	0	118.10	0	41.2	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.8001	0	7.5789	0	2303	0	2217	0	694.1	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	464.00	0	8.1370	0	34.5810	0	26.932	0	460.890	0	118.35	0	41.3	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.8008	0	7.5796	0	2303	0	2217	0	693.0	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	462.00	0	8.1570	0	34.5830	0	26.930	0	458.905	0	118.55	0	41.3	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.8012	0	7.5802	0	2303	0	2217	0	692.6	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	460.00	0	8.1900	0	34.5840	0	26.926	0	456.921	0	118.62	0	41.4	0	-1e10	1	0.0056	0	0.000274	0	0.96	0	7.8022	0	7.5815	0	2303	0	2216	0	691.1	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	458.00	0	8.2200	0	34.5870	0	26.924	0	454.936	0	118.37	0	41.3	0	-1e10	1	0.0066	0	0.000482	0	1.51	0	7.7997	0	7.5796	0	2303	0	2217	0	695.6	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	456.00	0	8.2530	0	34.5890	0	26.920	0	452.952	0	117.58	0	41.1	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.7969	0	7.5773	0	2303	0	2218	0	700.8	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	454.00	0	8.2790	0	34.5910	0	26.918	0	450.967	0	116.20	0	40.6	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7934	0	7.5743	0	2303	0	2219	0	707.2	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	452.00	0	8.3090	0	34.5940	0	26.916	0	448.983	0	114.86	0	40.2	0	31.98	0	0.0103	0	0.000264	0	0.94	0	7.7903	0	7.5714	0	2303	0	2217	0	711.9	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	450.00	0	8.3570	0	34.5970	0	26.911	0	446.998	0	113.16	0	39.6	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.7854	0	7.5679	0	2303	0	2221	0	722.1	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	448.00	0	8.3780	0	34.5970	0	26.908	0	445.014	0	112.13	0	39.3	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7879	0	7.5704	0	2303	0	2220	0	717.8	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	446.00	0	8.3890	0	34.5990	0	26.907	0	443.029	0	111.91	0	39.2	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.7909	0	7.5732	0	2303	0	2220	0	712.7	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	444.00	0	8.4170	0	34.6010	0	26.905	0	441.045	0	111.21	0	39.0	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7874	0	7.5704	0	2303	0	2221	0	719.1	0	0.83	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	442.00	0	8.4270	0	34.6000	0	26.902	0	439.060	0	111.23	0	39.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7907	0	7.5735	0	2303	0	2219	0	713.3	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	440.00	0	8.4260	0	34.6000	0	26.902	0	437.076	0	112.21	0	39.4	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7959	0	7.5782	0	2303	0	2217	0	704.3	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	438.00	0	8.4260	0	34.5990	0	26.902	0	435.091	0	113.69	0	39.9	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.7993	0	7.5812	0	2303	0	2216	0	698.5	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	436.00	0	8.4560	0	34.6010	0	26.899	0	433.106	0	115.05	0	40.4	0	-1e10	1	0.0066	0	0.000286	0	1.00	0	7.8003	0	7.5826	0	2302	0	2216	0	696.8	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	434.00	0	8.5110	0	34.6040	0	26.892	0	431.122	0	115.91	0	40.7	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.8008	0	7.5837	0	2302	0	2215	0	696.2	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	432.00	0	8.5590	0	34.6060	0	26.887	0	429.137	0	116.42	0	41.0	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8005	0	7.5840	0	2302	0	2215	0	697.0	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	430.00	0	8.6030	0	34.6100	0	26.883	0	427.152	0	116.60	0	41.1	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7998	0	7.5838	0	2302	0	2215	0	698.6	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	428.00	0	8.6720	0	34.6130	0	26.875	0	425.168	0	116.14	0	41.0	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7985	0	7.5835	0	2302	0	2215	0	701.1	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	426.00	0	8.6990	0	34.6150	0	26.872	0	423.183	0	115.77	0	40.9	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7983	0	7.5836	0	2302	0	2215	0	701.8	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	424.00	0	8.7470	0	34.6180	0	26.867	0	421.198	0	115.52	0	40.8	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7985	0	7.5844	0	2302	0	2214	0	701.7	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	422.00	0	8.7610	0	34.6190	0	26.865	0	419.214	0	115.33	0	40.8	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7993	0	7.5853	0	2302	0	2214	0	700.5	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	420.00	0	8.7770	0	34.6210	0	26.864	0	417.229	0	115.08	0	40.7	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7988	0	7.5850	0	2302	0	2214	0	701.5	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	418.00	0	8.7860	0	34.6210	0	26.863	0	415.244	0	114.86	0	40.6	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7989	0	7.5851	0	2302	0	2214	0	701.5	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	415.90	0	8.7920	0	34.6220	0	26.863	0	413.160	0	114.74	0	40.6	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.7988	0	7.5850	0	2302	0	2214	0	702.0	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	414.00	0	8.7980	0	34.6230	0	26.862	0	411.274	0	114.74	0	40.6	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7984	0	7.5846	0	2302	0	2214	0	702.8	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	412.00	0	8.8810	0	34.6280	0	26.853	0	409.289	0	114.57	0	40.6	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7981	0	7.5855	0	2302	0	2214	0	703.6	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	410.00	0	8.9710	0	34.6320	0	26.842	0	407.305	0	114.20	0	40.6	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7984	0	7.5869	0	2302	0	2213	0	703.5	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	408.00	0	8.9870	0	34.6340	0	26.841	0	405.320	0	113.92	0	40.5	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7980	0	7.5867	0	2302	0	2213	0	704.4	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	406.00	0	8.9960	0	34.6350	0	26.840	0	403.335	0	113.75	0	40.4	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7979	0	7.5867	0	2302	0	2213	0	704.8	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	404.00	0	9.0130	0	34.6360	0	26.838	0	401.350	0	113.64	0	40.4	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7983	0	7.5871	0	2302	0	2213	0	704.5	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	402.00	0	9.0750	0	34.6410	0	26.832	0	399.365	0	113.21	0	40.3	0	30.53	0	0.0075	0	0.000304	0	1.04	0	7.7966	0	7.5859	0	2302	0	2211	0	706.8	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	400.00	0	9.1920	0	34.6460	0	26.818	0	397.380	0	112.08	0	40.0	0	-1e10	1	0.0066	0	0.000297	0	1.03	0	7.7935	0	7.5850	0	2302	0	2214	0	713.8	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	398.00	0	9.2750	0	34.6530	0	26.810	0	395.395	0	110.80	0	39.6	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7910	0	7.5838	0	2302	0	2215	0	718.6	0	0.82	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	396.00	0	9.4060	0	34.6600	0	26.794	0	393.410	0	109.21	0	39.2	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7882	0	7.5829	0	2302	0	2215	0	724.2	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	394.00	0	9.4960	0	34.6650	0	26.783	0	391.425	0	106.90	0	38.4	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7821	0	7.5784	0	2302	0	2217	0	735.8	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	392.00	0	9.5770	0	34.6710	0	26.774	0	389.440	0	104.81	0	37.7	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7815	0	7.5789	0	2302	0	2217	0	737.5	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	390.00	0	9.6360	0	34.6750	0	26.767	0	387.455	0	103.72	0	37.4	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7806	0	7.5788	0	2302	0	2217	0	739.5	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	388.00	0	9.6810	0	34.6780	0	26.762	0	385.470	0	102.43	0	37.0	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.7788	0	7.5776	0	2302	0	2217	0	743.2	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	386.00	0	9.7210	0	34.6810	0	26.758	0	383.484	0	101.51	0	36.7	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.7782	0	7.5775	0	2303	0	2217	0	744.6	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	384.00	0	9.7750	0	34.6850	0	26.752	0	381.499	0	101.22	0	36.6	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7804	0	7.5803	0	2303	0	2216	0	740.8	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	382.00	0	9.8920	0	34.6930	0	26.738	0	379.514	0	102.37	0	37.1	0	30.03	0	0.0066	0	0.000315	0	1.07	0	7.7867	0	7.5873	0	2303	0	2211	0	728.7	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	380.00	0	10.0210	0	34.7020	0	26.724	0	377.529	0	104.47	0	38.0	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.7922	0	7.5945	0	2302	0	2211	0	720.2	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	378.00	0	10.1360	0	34.7090	0	26.709	0	375.544	0	106.49	0	38.8	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7984	0	7.6018	0	2302	0	2208	0	709.4	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	376.00	0	10.1590	0	34.7120	0	26.708	0	373.559	0	108.87	0	39.7	0	-1e10	1	0.0056	0	0.000383	0	1.25	0	7.8019	0	7.6053	0	2302	0	2207	0	703.4	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	374.00	0	10.1810	0	34.7150	0	26.706	0	371.573	0	110.35	0	40.3	0	-1e10	1	0.0084	0	0.000301	0	1.03	0	7.8035	0	7.6070	0	2302	0	2206	0	700.9	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	372.00	0	10.2080	0	34.7170	0	26.703	0	369.588	0	111.28	0	40.6	0	-1e10	1	0.0056	0	0.000284	0	0.99	0	7.8049	0	7.6087	0	2302	0	2205	0	698.5	0	0.77	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	370.00	0	10.2460	0	34.7190	0	26.698	0	367.603	0	111.46	0	40.7	0	-1e10	1	0.0056	0	0.000301	0	1.03	0	7.8027	0	7.6070	0	2302	0	2206	0	702.7	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	368.00	0	10.3190	0	34.7230	0	26.689	0	365.618	0	108.60	0	39.7	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7862	0	7.5926	0	2302	0	2211	0	732.9	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	366.00	0	10.3840	0	34.7260	0	26.680	0	363.632	0	103.98	0	38.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7722	0	7.5804	0	2303	0	2216	0	759.5	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	364.00	0	10.4420	0	34.7320	0	26.674	0	361.647	0	101.47	0	37.2	0	-1e10	1	0.0066	0	0.000272	0	0.96	0	7.7778	0	7.5862	0	2303	0	2214	0	749.6	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	362.00	0	10.5880	0	34.7400	0	26.655	0	359.662	0	100.17	0	36.9	0	28.88	8	0.0094	0	0.000342	0	1.14	0	7.7798	0	7.5900	0	2303	0	2213	0	746.5	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	360.00	0	10.6640	0	34.7450	0	26.645	0	357.676	0	99.71	0	36.8	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7820	0	7.5931	0	2304	0	2212	0	742.7	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	358.00	0	10.7570	0	34.7530	0	26.635	0	355.691	0	99.83	0	36.9	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7854	0	7.5975	0	2304	0	2211	0	736.9	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	356.00	0	10.8050	0	34.7580	0	26.630	0	353.706	0	101.21	0	37.4	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.7941	0	7.6062	0	2304	0	2208	0	721.3	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	354.00	0	10.8710	0	34.7640	0	26.623	0	351.720	0	102.55	0	38.0	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7962	0	7.6090	0	2304	0	2207	0	717.8	0	0.77	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	352.00	0	10.9860	0	34.7700	0	26.607	0	349.735	0	101.63	0	37.7	0	-1e10	1	0.0066	0	0.000272	0	0.96	0	7.7829	0	7.5981	0	2304	0	2211	0	742.8	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	350.00	0	11.0710	0	34.7740	0	26.595	0	347.749	0	99.93	0	37.2	0	28.06	0	0.0056	0	0.000457	0	1.44	0	7.7818	0	7.5978	0	2304	0	2208	0	744.5	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	348.10	0	11.1290	0	34.7810	0	26.590	0	345.863	0	99.69	0	37.1	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.7876	0	7.6043	0	2305	0	2209	0	735.0	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	346.00	0	11.1990	0	34.7810	0	26.577	0	343.778	0	98.22	0	36.6	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7744	0	7.5928	0	2305	0	2213	0	760.2	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	344.00	0	11.2360	0	34.7850	0	26.573	0	341.793	0	94.53	0	35.3	0	-1e10	1	0.0056	0	0.000278	0	0.97	0	7.7631	0	7.5827	0	2305	0	2218	0	782.4	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	342.00	0	11.3850	0	34.7940	0	26.553	0	339.807	0	91.55	0	34.3	0	28.38	8	0.0084	0	0.000297	0	1.03	0	7.7610	0	7.5826	0	2306	0	2218	0	787.5	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	340.00	0	11.4490	0	34.7990	0	26.545	0	337.822	0	89.94	0	33.7	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7612	0	7.5836	0	2306	0	2218	0	787.6	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	338.10	0	11.4860	0	34.8020	0	26.541	0	335.935	0	88.89	0	33.4	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.7618	0	7.5846	0	2306	0	2218	0	786.7	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	336.10	0	11.4950	0	34.8040	0	26.541	0	333.950	0	87.97	0	33.0	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.7625	0	7.5854	0	2307	0	2218	0	785.6	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	334.00	0	11.5240	0	34.8080	0	26.538	0	331.865	0	87.46	0	32.9	0	-1e10	1	0.0056	0	0.000268	0	0.95	0	7.7636	0	7.5867	0	2307	0	2218	0	783.7	0	0.81	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	332.00	0	11.5620	0	34.8110	0	26.533	0	329.879	0	87.06	0	32.7	0	27.90	8	0.0066	0	0.000292	0	1.01	0	7.7638	0	7.5873	0	2307	0	2218	0	783.7	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	330.00	0	11.6370	0	34.8160	0	26.523	0	327.894	0	86.67	0	32.6	0	-1e10	1	0.0066	0	0.000263	0	0.94	0	7.7625	0	7.5871	0	2307	0	2218	0	786.8	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	328.00	0	11.7220	0	34.8220	0	26.512	0	325.908	0	86.21	0	32.5	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7614	0	7.5871	0	2308	0	2218	0	789.5	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	326.00	0	11.7830	0	34.8270	0	26.504	0	323.922	0	86.10	0	32.5	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.7652	0	7.5915	0	2308	0	2217	0	782.3	0	0.80	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	324.00	0	11.8300	0	34.8320	0	26.499	0	321.937	0	86.43	0	32.7	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.7677	0	7.5944	0	2308	0	2216	0	777.9	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	322.00	0	11.8700	0	34.8360	0	26.495	0	319.951	0	87.12	0	33.0	0	27.03	8	0.0056	0	0.000266	0	0.95	0	7.7719	0	7.5988	0	2308	0	2214	0	770.0	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	320.00	0	11.9710	0	34.8470	0	26.484	0	317.965	0	88.49	0	33.6	0	-1e10	1	0.0028	0	0.000324	0	1.10	0	7.7772	0	7.6051	0	2309	0	2212	0	760.3	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	318.00	0	12.0810	0	34.8570	0	26.471	0	315.979	0	91.44	0	34.8	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.7897	0	7.6183	0	2309	0	2208	0	737.4	0	0.77	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	316.00	0	12.2000	0	34.8670	0	26.456	0	313.994	0	94.04	0	35.8	0	-1e10	1	0.0038	0	0.000293	0	1.02	0	7.7919	0	7.6219	0	2309	0	2207	0	733.8	0	0.77	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	314.00	0	12.3120	0	34.8760	0	26.441	0	312.008	0	94.87	0	36.2	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7898	0	7.6214	0	2309	0	2207	0	738.3	0	0.79	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	312.00	0	12.4550	0	34.8860	0	26.421	0	310.022	0	96.51	0	37.0	0	25.49	8	0.0047	0	0.000315	0	1.07	0	7.7968	0	7.6300	0	2310	0	2204	0	725.9	0	0.76	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	310.00	0	12.4820	0	34.8900	0	26.419	0	308.036	0	97.61	0	37.4	0	-1e10	1	0.0038	0	0.000286	0	1.00	0	7.7960	0	7.6296	0	2310	0	2204	0	727.5	0	0.76	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	308.00	0	12.6020	0	34.9030	0	26.406	0	306.050	0	97.66	0	37.5	0	-1e10	1	0.0056	0	0.000279	0	0.98	0	7.7942	0	7.6295	0	2311	0	2205	0	731.5	0	0.76	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	306.00	0	12.9320	0	34.9290	0	26.361	0	304.064	0	97.68	0	37.8	0	-1e10	1	0.0038	0	0.000287	0	1.00	0	7.7985	0	7.6380	0	2312	0	2203	0	725.0	0	0.76	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	304.00	0	13.1500	0	34.9500	0	26.333	0	302.079	0	98.54	0	38.3	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8025	0	7.6448	0	2313	0	2201	0	718.5	0	0.75	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	302.00	0	13.2420	0	34.9600	0	26.322	0	300.093	0	98.47	0	38.4	0	-1e10	1	0.0028	0	0.000292	0	1.01	0	7.8018	0	7.6453	0	2313	0	2201	0	720.4	0	0.74	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	300.00	0	13.3570	0	34.9740	0	26.310	0	298.107	0	98.53	0	38.5	0	23.89	8	0.0038	0	0.000297	0	1.02	0	7.8024	0	7.6474	0	2314	0	2201	0	719.9	0	0.76	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	298.00	0	13.6280	0	34.9990	0	26.273	0	296.121	0	98.41	0	38.6	0	-1e10	1	0.0028	0	0.000280	0	0.98	0	7.8051	0	7.6538	0	2315	0	2200	0	715.9	0	0.75	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	296.00	0	13.8290	0	35.0180	0	26.246	0	294.135	0	99.68	0	39.3	0	-1e10	1	0.0010	0	0.000292	0	1.01	0	7.8119	0	7.6630	0	2316	0	2197	0	704.5	0	0.75	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	294.00	0	13.9560	0	35.0300	0	26.229	0	292.149	0	101.67	0	40.2	0	-1e10	1	0.0028	0	0.000300	0	1.03	0	7.8186	0	7.6711	0	2316	0	2194	0	693.0	0	0.73	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	292.00	0	14.0590	0	35.0430	0	26.218	0	290.163	0	103.19	0	40.9	0	22.73	8	0.0028	0	0.000360	0	1.19	0	7.8187	0	7.6725	0	2317	0	2194	0	693.4	0	0.74	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	290.00	0	14.2080	0	35.0580	0	26.198	0	288.177	0	104.24	0	41.4	0	-1e10	1	0.0028	0	0.000290	0	1.01	0	7.8232	0	7.6788	0	2317	0	2192	0	686.1	0	0.72	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	288.00	0	14.2830	0	35.0680	0	26.189	0	286.191	0	105.37	0	41.9	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.8251	0	7.6817	0	2318	0	2191	0	683.0	0	0.72	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	286.00	0	14.3650	0	35.0790	0	26.180	0	284.205	0	106.26	0	42.4	0	-1e10	1	0.0047	0	0.000285	0	1.00	0	7.8260	0	7.6836	0	2318	0	2191	0	681.9	0	0.72	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	284.00	0	14.4560	0	35.0870	0	26.167	0	282.219	0	106.76	0	42.6	0	-1e10	1	0.0028	0	0.000254	0	0.91	0	7.8267	0	7.6855	0	2319	0	2190	0	681.1	0	0.74	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	282.00	0	14.6560	0	35.1080	0	26.140	0	280.233	0	107.19	0	43.0	0	21.84	8	0.0038	0	0.000273	0	0.96	0	7.8278	0	7.6894	0	2320	0	2190	0	679.9	0	0.72	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	280.00	0	14.8380	0	35.1250	0	26.114	0	278.246	0	108.08	0	43.5	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8330	0	7.6968	0	2321	0	2187	0	671.7	0	0.72	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	278.00	0	14.9550	0	35.1410	0	26.101	0	276.260	0	109.01	0	44.0	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	7.8363	0	7.7016	0	2321	0	2186	0	666.5	0	0.73	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	276.00	0	15.1530	0	35.1610	0	26.072	0	274.274	0	109.55	0	44.4	0	-1e10	1	0.0028	0	0.000313	0	1.07	0	7.8383	0	7.7063	0	2322	0	2185	0	663.7	0	0.71	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	274.00	0	15.4010	0	35.1810	0	26.033	0	272.288	0	110.47	0	45.0	0	-1e10	1	0.0019	0	0.000318	0	1.08	0	7.8399	0	7.7113	0	2323	0	2184	0	661.8	0	0.71	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	272.00	0	15.4920	0	35.1960	0	26.024	0	270.302	0	111.67	0	45.6	0	20.32	8	0.0038	0	0.000242	0	0.88	0	7.8434	0	7.7158	0	2324	0	2183	0	656.3	0	0.71	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	270.00	0	15.6930	0	35.2210	0	25.998	0	268.316	0	112.91	0	46.3	0	-1e10	1	0.0019	0	0.000264	0	0.94	0	7.8498	0	7.7248	0	2325	0	2180	0	646.2	0	0.70	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	268.00	0	15.8270	0	35.2360	0	25.979	0	266.329	0	114.50	0	47.0	0	-1e10	1	0.0038	0	0.000257	0	0.92	0	7.8544	0	7.7311	0	2326	0	2178	0	639.1	0	0.70	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	266.00	0	15.9050	0	35.2470	0	25.970	0	264.343	0	115.56	0	47.5	0	-1e10	1	0.0038	0	0.000284	0	0.99	0	7.8555	0	7.7333	0	2326	0	2177	0	637.5	0	0.70	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	264.00	0	16.0670	0	35.2670	0	25.948	0	262.357	0	116.16	0	47.9	0	-1e10	1	0.0010	0	0.000277	0	0.97	0	7.8554	0	7.7354	0	2327	0	2177	0	638.3	0	0.70	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	262.00	0	16.3160	0	35.2920	0	25.910	0	260.370	0	116.93	0	48.5	0	-1e10	1	-0.0009	0	0.000270	0	0.95	0	7.8589	0	7.7423	0	2329	0	2175	0	633.2	0	0.70	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	260.00	0	16.4420	0	35.3090	0	25.894	0	258.384	0	118.13	0	49.1	0	19.02	8	0.0038	0	0.000275	0	0.97	0	7.8607	0	7.7458	0	2329	0	2175	0	630.8	0	0.70	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	258.00	0	16.7950	0	35.3430	0	25.837	0	256.398	0	117.65	0	49.3	0	-1e10	1	0.0010	0	0.000260	0	0.93	0	7.8560	0	7.7461	0	2331	0	2176	0	639.7	0	0.70	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	256.00	0	16.8830	0	35.3560	0	25.826	0	254.411	0	117.70	0	49.4	0	-1e10	1	0.0028	0	0.000268	0	0.95	0	7.8571	0	7.7484	0	2332	0	2176	0	638.2	0	0.70	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	254.00	0	17.4350	0	35.4190	0	25.743	0	252.425	0	117.95	0	50.0	0	-1e10	1	0.0038	0	0.000280	0	0.98	0	7.8621	0	7.7612	0	2336	0	2173	0	631.5	0	0.68	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	252.00	0	17.6250	0	35.4460	0	25.717	0	250.439	0	119.92	0	51.1	0	18.21	8	0.0010	0	0.000275	0	0.97	0	7.8671	0	7.7687	0	2337	0	2171	0	623.9	0	0.66	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	250.00	0	17.7020	0	35.4570	0	25.707	0	248.452	0	121.50	0	51.8	0	-1e10	1	0.0019	0	0.000246	0	0.89	0	7.8681	0	7.7707	0	2337	0	2171	0	622.6	0	0.68	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	248.00	0	17.7030	0	35.4590	0	25.708	0	246.466	0	122.33	0	52.2	0	-1e10	1	0.0000	0	0.000256	0	0.92	0	7.8693	0	7.7719	0	2337	0	2170	0	620.7	0	0.68	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	246.00	0	17.7080	0	35.4610	0	25.708	0	244.479	0	122.83	0	52.4	0	-1e10	1	0.0028	0	0.000268	0	0.95	0	7.8686	0	7.7711	0	2337	0	2170	0	622.1	0	0.66	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	244.00	0	17.8750	0	35.4850	0	25.686	0	242.493	0	122.96	0	52.6	0	-1e10	1	0.0019	0	0.000261	0	0.93	0	7.8709	0	7.7758	0	2339	0	2170	0	618.9	0	0.66	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	242.00	0	18.1200	0	35.5150	0	25.648	0	240.506	0	123.65	0	53.2	0	17.90	8	0.0019	0	0.000275	0	0.97	0	7.8744	0	7.7827	0	2340	0	2168	0	613.9	0	0.66	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	240.00	0	18.4690	0	35.5610	0	25.597	0	238.520	0	124.55	0	53.9	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.8776	0	7.7908	0	2343	0	2166	0	609.7	0	0.66	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	238.00	0	18.7950	0	35.6000	0	25.544	0	236.533	0	125.90	0	54.8	0	-1e10	1	0.0019	0	0.000297	0	1.03	0	7.8822	0	7.7999	0	2345	0	2164	0	603.2	0	0.66	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	236.00	0	18.9250	0	35.6210	0	25.527	0	234.547	0	127.25	0	55.6	0	-1e10	1	0.0019	0	0.000285	0	1.00	0	7.8853	0	7.8048	0	2346	0	2163	0	598.8	0	0.65	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	234.00	0	19.1530	0	35.6510	0	25.492	0	232.560	0	128.08	0	56.2	0	-1e10	1	0.0010	0	0.000259	0	0.93	0	7.8866	0	7.8093	0	2348	0	2162	0	597.3	0	0.65	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	232.00	0	19.4160	0	35.6810	0	25.447	0	230.574	0	128.80	0	56.8	0	16.79	8	0.0019	0	0.000256	0	0.92	0	7.8887	0	7.8151	0	2350	0	2161	0	594.7	0	0.66	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	230.00	0	19.5650	0	35.6990	0	25.422	0	228.587	0	129.86	0	57.4	0	-1e10	1	0.0028	0	0.000256	0	0.92	0	7.8923	0	7.8207	0	2351	0	2159	0	589.4	0	0.65	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	228.00	0	19.6230	0	35.7090	0	25.414	0	226.601	0	130.52	0	57.7	0	-1e10	1	0.0010	0	0.000269	0	0.95	0	7.8931	0	7.8223	0	2351	0	2159	0	588.4	0	0.64	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	226.00	0	19.6680	0	35.7160	0	25.408	0	224.614	0	130.89	0	58.0	0	-1e10	1	0.0019	0	0.000261	0	0.93	0	7.8937	0	7.8235	0	2352	0	2159	0	587.7	0	0.63	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	224.00	0	19.7620	0	35.7300	0	25.394	0	222.627	0	131.10	0	58.2	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.8943	0	7.8253	0	2352	0	2158	0	587.2	0	0.64	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	222.00	0	19.9840	0	35.7590	0	25.357	0	220.641	0	131.14	0	58.4	0	16.22	8	0.0028	0	0.000271	0	0.96	0	7.8958	0	7.8300	0	2354	0	2158	0	585.3	0	0.64	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	220.00	0	20.2190	0	35.7900	0	25.319	0	218.654	0	131.59	0	58.9	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.8981	0	7.8356	0	2356	0	2156	0	582.3	0	0.64	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	218.00	0	20.5790	0	35.8290	0	25.252	0	216.667	0	132.33	0	59.6	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.9006	0	7.8433	0	2358	0	2154	0	579.0	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	216.00	0	20.8020	0	35.8580	0	25.214	0	214.680	0	133.64	0	60.5	0	-1e10	1	0.0028	0	0.000269	0	0.95	0	7.9031	0	7.8489	0	2360	0	2153	0	575.8	0	0.63	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	214.00	0	20.9010	0	35.8720	0	25.197	0	212.694	0	134.69	0	61.0	0	-1e10	1	0.0038	0	0.000269	0	0.95	0	7.9052	0	7.8524	0	2360	0	2152	0	572.8	0	0.62	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	212.00	0	21.0180	0	35.8890	0	25.179	0	210.707	0	135.40	0	61.5	0	-1e10	1	0.0028	0	0.000298	0	1.03	0	7.9077	0	7.8565	0	2361	0	2151	0	569.2	0	0.63	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	210.00	0	21.1810	0	35.9120	0	25.151	0	208.720	0	135.94	0	61.9	0	15.15	8	0.0056	0	0.000344	0	1.15	0	7.9085	0	7.8596	0	2363	0	2150	0	568.5	0	0.63	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	208.00	0	21.4520	0	35.9430	0	25.100	0	206.733	0	136.21	0	62.4	0	-1e10	1	0.0066	0	0.000267	0	0.95	0	7.9093	0	7.8643	0	2364	0	2149	0	567.7	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	206.00	0	21.8840	0	35.9910	0	25.017	0	204.746	0	135.65	0	62.6	0	-1e10	1	0.0084	0	0.000301	0	1.03	0	7.9091	0	7.8704	0	2367	0	2149	0	568.7	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	204.00	0	22.3370	0	36.0290	0	24.918	0	202.760	0	134.91	0	62.8	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.9110	0	7.8789	0	2369	0	2146	0	566.3	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	202.00	0	22.4380	0	36.0410	0	24.898	0	200.773	0	134.83	0	62.8	0	14.95	8	0.0140	0	0.000308	0	1.05	0	7.9128	0	7.8820	0	2370	0	2145	0	563.8	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	200.00	0	22.5700	0	36.0510	0	24.868	0	198.786	0	134.47	0	62.8	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.9142	0	7.8853	0	2371	0	2144	0	561.9	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	198.00	0	22.6580	0	36.0580	0	24.848	0	196.799	0	134.22	0	62.8	0	-1e10	1	0.0178	0	0.000308	0	1.05	0	7.9153	0	7.8876	0	2371	0	2143	0	560.4	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	196.00	0	22.7670	0	36.0690	0	24.825	0	194.812	0	134.07	0	62.9	0	-1e10	1	0.0168	0	0.000293	0	1.02	0	7.9152	0	7.8891	0	2372	0	2143	0	560.8	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	194.00	0	23.1100	0	36.0960	0	24.746	0	192.825	0	133.21	0	62.8	0	-1e10	1	0.0252	0	0.000320	0	1.09	0	7.9132	0	7.8921	0	2373	0	2142	0	564.1	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	192.00	0	23.3220	0	36.1080	0	24.694	0	190.838	0	132.68	0	62.8	0	15.10	8	0.0308	0	0.000311	0	1.06	0	7.9150	0	7.8969	0	2374	0	2141	0	561.6	0	0.60	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	190.00	0	23.4160	0	36.1140	0	24.671	0	188.851	0	132.41	0	62.8	0	-1e10	1	0.0336	0	0.000332	0	1.12	0	7.9167	0	7.8999	0	2374	0	2139	0	559.2	0	0.60	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	188.00	0	23.5110	0	36.1180	0	24.646	0	186.864	0	132.17	0	62.8	0	-1e10	1	0.0402	0	0.000315	0	1.07	0	7.9152	0	7.8997	0	2375	0	2140	0	561.6	0	0.59	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	186.00	0	23.5700	0	36.1190	0	24.629	0	184.877	0	132.05	0	62.8	0	-1e10	1	0.0393	0	0.000320	0	1.09	0	7.9157	0	7.9010	0	2375	0	2139	0	561.0	0	0.59	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	184.00	0	23.6260	0	36.1200	0	24.613	0	182.890	0	131.84	0	62.8	0	-1e10	1	0.0439	0	0.000318	0	1.08	0	7.9161	0	7.9022	0	2375	0	2138	0	560.4	0	0.59	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	182.00	0	23.7170	0	36.1240	0	24.589	0	180.903	0	131.65	0	62.8	0	15.15	8	0.0477	0	0.000400	0	1.29	0	7.9157	0	7.9031	0	2375	0	2138	0	561.1	0	0.59	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	180.00	0	23.8270	0	36.1240	0	24.557	0	178.916	0	131.29	0	62.7	0	-1e10	1	0.0533	0	0.000315	0	1.07	0	7.9157	0	7.9047	0	2375	0	2137	0	561.2	0	0.59	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	178.00	0	23.8740	0	36.1240	0	24.543	0	176.929	0	131.09	0	62.7	0	-1e10	1	0.0505	0	0.000340	0	1.14	0	7.9151	0	7.9046	0	2375	0	2137	0	562.3	0	0.59	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	176.00	0	23.9410	0	36.1230	0	24.522	0	174.942	0	130.87	0	62.6	0	-1e10	1	0.0551	0	0.000332	0	1.12	0	7.9155	0	7.9060	0	2375	0	2137	0	561.7	0	0.58	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	174.00	0	24.0890	0	36.0990	0	24.460	0	172.955	0	130.62	0	62.6	0	-1e10	1	0.0607	0	0.000359	0	1.19	0	7.9145	0	7.9071	0	2373	0	2135	0	563.1	0	0.59	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	172.00	0	24.2130	0	36.0850	0	24.412	0	170.967	0	130.63	0	62.8	0	15.04	8	0.0635	0	0.000337	0	1.13	0	7.9152	0	7.9095	0	2372	0	2133	0	561.9	0	0.60	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	170.00	0	24.2890	0	36.0810	0	24.386	0	168.980	0	130.85	0	63.0	0	-1e10	1	0.0635	0	0.000364	0	1.20	0	7.9160	0	7.9114	0	2372	0	2131	0	560.8	0	0.58	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	168.00	0	24.5060	0	36.0680	0	24.311	0	166.993	0	131.05	0	63.3	0	-1e10	1	0.0635	0	0.000372	0	1.22	0	7.9173	0	7.9158	0	2371	0	2128	0	558.6	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	166.00	0	24.8750	0	36.0260	0	24.168	0	165.006	0	131.12	0	63.7	0	-1e10	1	0.0785	0	0.000381	0	1.25	0	7.9168	0	7.9206	0	2368	0	2123	0	558.9	0	0.58	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	164.00	0	24.9730	0	36.0120	0	24.127	0	163.019	0	131.58	0	64.0	0	-1e10	1	0.0813	0	0.000406	0	1.31	0	7.9169	0	7.9221	0	2368	0	2122	0	558.6	0	0.59	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	162.00	0	25.0720	0	36.0020	0	24.089	0	161.031	0	131.87	0	64.3	0	-1e10	1	0.0822	0	0.000428	0	1.37	0	7.9165	0	7.9232	0	2367	0	2121	0	559.1	0	0.58	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	160.00	0	25.2260	0	35.9850	0	24.029	0	159.044	0	132.34	0	64.6	0	15.41	8	0.0869	0	0.000416	0	1.33	0	7.9139	0	7.9227	0	2366	0	2120	0	563.0	0	0.59	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	158.00	0	25.3350	0	35.9750	0	23.988	0	157.057	0	132.94	0	65.1	0	-1e10	1	0.0953	0	0.000386	0	1.26	0	7.9136	0	7.9240	0	2365	0	2119	0	563.3	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	156.00	0	25.4280	0	35.9620	0	23.950	0	155.069	0	133.36	0	65.4	0	-1e10	1	0.0962	0	0.000411	0	1.32	0	7.9136	0	7.9253	0	2364	0	2117	0	563.3	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	154.00	0	25.5830	0	35.9400	0	23.885	0	153.082	0	133.88	0	65.8	0	-1e10	1	0.1028	0	0.000404	0	1.30	0	7.9115	0	7.9254	0	2363	0	2116	0	566.4	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	152.00	0	25.7900	0	35.9080	0	23.797	0	151.095	0	134.90	0	66.5	0	15.47	8	0.1084	0	0.000399	0	1.29	0	7.9141	0	7.9310	0	2361	0	2111	0	561.9	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	150.00	0	26.0180	0	35.8660	0	23.694	0	149.107	0	135.85	0	67.2	0	-1e10	1	0.1140	0	0.000443	0	1.40	0	7.9160	0	7.9362	0	2358	0	2106	0	558.5	0	0.58	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	148.00	0	26.1830	0	35.8390	0	23.622	0	147.120	0	136.72	0	67.8	0	-1e10	1	0.1140	0	0.000440	0	1.40	0	7.9162	0	7.9387	0	2356	0	2103	0	557.8	0	0.61	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	146.00	0	26.3630	0	35.8060	0	23.540	0	145.133	0	137.82	0	68.5	0	-1e10	1	0.1298	0	0.000482	0	1.51	0	7.9173	0	7.9425	0	2354	0	2099	0	555.7	0	0.58	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	144.00	0	26.5500	0	35.7600	0	23.446	0	143.145	0	139.10	0	69.3	0	-1e10	1	0.1373	0	0.000501	0	1.56	0	7.9172	0	7.9450	0	2351	0	2095	0	555.3	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	142.00	0	26.6450	0	35.7440	0	23.404	0	141.158	0	139.80	0	69.8	0	-1e10	1	0.1401	0	0.000436	0	1.39	0	7.9176	0	7.9468	0	2350	0	2094	0	554.5	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	140.00	0	26.7180	0	35.7310	0	23.371	0	139.170	0	140.12	0	70.0	0	15.27	8	0.1523	0	0.000460	0	1.45	0	7.9159	0	7.9461	0	2349	0	2093	0	557.1	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	138.00	0	26.8120	0	35.7140	0	23.328	0	137.183	0	140.50	0	70.3	0	-1e10	1	0.1653	0	0.000489	0	1.53	0	7.9174	0	7.9489	0	2348	0	2091	0	554.6	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	136.00	0	26.8690	0	35.7070	0	23.304	0	135.195	0	140.94	0	70.6	0	-1e10	1	0.1644	0	0.000496	0	1.54	0	7.9171	0	7.9494	0	2347	0	2090	0	555.1	0	0.56	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	134.00	0	26.9690	0	35.6920	0	23.261	0	133.208	0	141.32	0	70.9	0	-1e10	1	0.1551	0	0.000460	0	1.45	0	7.9171	0	7.9508	0	2346	0	2089	0	554.9	0	0.56	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	132.00	0	27.1580	0	35.6680	0	23.182	0	131.220	0	142.44	0	71.7	0	14.70	8	0.1831	0	0.000467	0	1.47	0	7.9179	0	7.9544	0	2345	0	2085	0	553.3	0	0.56	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	130.00	0	27.3260	0	35.6500	0	23.115	0	129.233	0	143.87	0	72.6	0	-1e10	1	0.1850	0	0.000463	0	1.46	0	7.9187	0	7.9576	0	2343	0	2083	0	551.8	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	128.00	0	27.4000	0	35.6440	0	23.086	0	127.245	0	145.09	0	73.3	0	-1e10	1	0.1859	0	0.000451	0	1.42	0	7.9187	0	7.9586	0	2343	0	2082	0	551.9	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	126.00	0	27.4580	0	35.6390	0	23.063	0	125.258	0	146.15	0	73.9	0	-1e10	1	0.1924	0	0.000480	0	1.50	0	7.9196	0	7.9603	0	2343	0	2080	0	550.5	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	124.00	0	27.5940	0	35.6250	0	23.009	0	123.270	0	146.97	0	74.5	0	-1e10	1	0.2102	0	0.000487	0	1.52	0	7.9197	0	7.9624	0	2342	0	2079	0	550.1	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	122.00	0	27.7050	0	35.6130	0	22.963	0	121.282	0	148.11	0	75.2	0	14.48	8	0.2382	0	0.000504	0	1.56	0	7.9206	0	7.9648	0	2341	0	2077	0	548.7	0	0.57	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	120.00	0	27.7930	0	35.6040	0	22.928	0	119.295	0	149.18	0	75.8	0	-1e10	1	0.2550	0	0.000521	0	1.61	0	7.9216	0	7.9671	0	2340	0	2075	0	547.1	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	118.00	0	27.9480	0	35.5870	0	22.864	0	117.307	0	150.77	0	76.8	0	-1e10	1	0.2765	0	0.000521	0	1.61	0	7.9215	0	7.9692	0	2339	0	2073	0	547.0	0	0.56	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	116.00	0	28.1300	0	35.5670	0	22.790	0	115.319	0	152.77	0	78.0	0	-1e10	1	0.3101	0	0.000545	0	1.67	0	7.9242	0	7.9745	0	2338	0	2069	0	542.6	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	114.00	0	28.3060	0	35.5370	0	22.709	0	113.332	0	155.66	0	79.7	0	-1e10	1	0.3512	0	0.000579	0	1.76	0	7.9286	0	7.9815	0	2336	0	2063	0	535.6	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	112.00	0	28.4460	0	35.4970	0	22.633	0	111.344	0	159.14	0	81.7	0	12.81	8	0.3718	0	0.000633	0	1.90	0	7.9354	0	7.9903	0	2333	0	2056	0	525.1	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	110.00	0	28.6170	0	35.4680	0	22.554	0	109.356	0	162.38	0	83.5	0	-1e10	1	0.4072	0	0.000655	0	1.96	0	7.9409	0	7.9984	0	2332	0	2050	0	516.7	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	108.00	0	28.7650	0	35.4550	0	22.495	0	107.368	0	166.59	0	85.9	0	-1e10	1	0.4409	0	0.000650	0	1.94	0	7.9452	0	8.0048	0	2331	0	2045	0	510.3	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	106.00	0	28.7910	0	35.4540	0	22.486	0	105.380	0	168.16	0	86.7	0	-1e10	1	0.4465	0	0.000657	0	1.96	0	7.9462	0	8.0061	0	2331	0	2045	0	509.0	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	104.00	0	28.9100	0	35.4150	0	22.417	0	103.393	0	170.09	0	87.9	0	-1e10	1	0.4848	0	0.000684	0	2.03	0	7.9509	0	8.0126	0	2328	0	2039	0	501.8	0	0.54	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	102.00	0	28.9910	0	35.3910	0	22.371	0	101.405	0	172.48	0	89.2	0	10.54	8	0.4773	0	0.000696	0	2.06	0	7.9548	0	8.0176	0	2327	0	2035	0	496.1	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	100.00	0	29.1150	0	35.3500	0	22.299	0	99.417	0	175.28	0	90.8	0	-1e10	1	0.4773	0	0.000769	0	2.25	0	7.9615	0	8.0261	0	2324	0	2028	0	486.4	0	0.54	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	98.00	0	29.2220	0	35.3180	0	22.239	0	97.429	0	178.47	0	92.6	0	-1e10	1	0.4810	0	0.000755	0	2.22	0	7.9665	0	8.0328	0	2322	0	2022	0	479.1	0	0.55	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	96.00	0	29.3020	0	35.3050	0	22.202	0	95.441	0	180.14	0	93.6	0	9.37	8	0.4381	0	0.000706	0	2.09	0	7.9684	0	8.0358	0	2321	0	2019	0	476.4	0	0.52	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	94.00	0	29.6640	0	35.2200	0	22.016	0	93.453	0	184.30	0	96.2	0	-1e10	1	0.2746	0	0.000631	0	1.89	0	7.9793	0	8.0522	0	2316	0	2005	0	460.7	0	0.49	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	92.00	0	29.7930	0	35.2010	0	21.958	0	91.465	0	188.03	0	98.4	0	8.96	8	0.2382	0	0.000633	0	1.90	0	7.9840	0	8.0587	0	2314	0	2000	0	454.4	0	0.50	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	90.00	0	29.8830	0	35.1860	0	21.916	0	89.477	0	190.23	0	99.7	0	-1e10	1	0.1971	0	0.000570	0	1.74	0	7.9877	0	8.0637	0	2314	0	1997	0	449.4	0	0.48	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	88.00	0	29.9000	0	35.1710	0	21.898	0	87.489	0	191.31	0	100.2	0	-1e10	1	0.1728	0	0.000582	0	1.77	0	7.9897	0	8.0660	0	2313	0	1995	0	446.7	0	0.48	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	86.00	0	29.8580	0	35.0840	0	21.847	0	85.502	0	192.22	0	100.6	0	8.92	8	0.1205	0	0.000590	0	1.79	0	7.9927	0	8.0682	0	2307	0	1988	0	442.3	0	0.45	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	84.00	0	29.8440	0	34.9820	0	21.775	0	83.514	0	193.00	0	100.9	0	-1e10	1	0.0944	0	0.000547	0	1.67	0	7.9965	0	8.0718	0	2300	0	1981	0	436.7	0	0.44	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	82.00	0	29.8520	0	34.9600	0	21.756	0	81.525	0	193.41	0	101.1	0	-1e10	1	0.0962	0	0.000556	0	1.70	0	7.9984	0	8.0738	0	2298	0	1978	0	434.1	0	0.46	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	80.00	0	29.9840	0	34.9580	0	21.709	0	79.537	0	193.19	0	101.2	0	9.03	8	0.0822	0	0.000508	0	1.57	0	7.9981	0	8.0754	0	2298	0	1978	0	434.4	0	0.44	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	78.00	0	30.0780	0	34.9670	0	21.684	0	77.549	0	192.82	0	101.2	0	-1e10	1	0.0663	0	0.000486	0	1.52	0	7.9997	0	8.0784	0	2299	0	1976	0	432.5	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	76.00	0	30.1350	0	34.9740	0	21.669	0	75.561	0	192.72	0	101.2	0	8.63	8	0.0579	0	0.000474	0	1.48	0	8.0006	0	8.0801	0	2300	0	1976	0	431.5	0	0.41	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	74.00	0	30.1380	0	34.9750	0	21.669	0	73.573	0	192.73	0	101.2	0	-1e10	1	0.0570	0	0.000462	0	1.45	0	8.0006	0	8.0801	0	2300	0	1976	0	431.6	0	0.43	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	72.00	0	30.1510	0	34.9760	0	21.665	0	71.585	0	192.70	0	101.3	0	8.92	8	0.0589	0	0.000445	0	1.41	0	8.0016	0	8.0812	0	2300	0	1975	0	430.4	0	0.41	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	70.00	0	30.1640	0	34.9770	0	21.661	0	69.597	0	192.76	0	101.3	0	-1e10	1	0.0579	0	0.000437	0	1.39	0	8.0015	0	8.0812	0	2300	0	1976	0	430.6	0	0.43	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	68.00	0	30.1690	0	34.9770	0	21.659	0	67.609	0	192.81	0	101.3	0	-1e10	1	0.0542	0	0.000435	0	1.38	0	8.0021	0	8.0818	0	2300	0	1975	0	430.0	0	0.41	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	66.00	0	30.1680	0	34.9780	0	21.660	0	65.621	0	192.86	0	101.4	0	8.98	8	0.0579	0	0.000452	0	1.43	0	8.0027	0	8.0823	0	2300	0	1975	0	429.5	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	64.00	0	30.1670	0	34.9770	0	21.660	0	63.632	0	192.87	0	101.4	0	-1e10	1	0.0542	0	0.000442	0	1.40	0	8.0019	0	8.0814	0	2300	0	1976	0	430.6	0	0.43	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	62.00	0	30.1660	0	34.9770	0	21.660	0	61.644	0	192.87	0	101.4	0	9.06	8	0.0542	0	0.000437	0	1.39	0	8.0014	0	8.0809	0	2300	0	1976	0	431.2	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	60.00	0	30.1660	0	34.9770	0	21.660	0	59.656	0	192.96	0	101.4	0	-1e10	1	0.0551	0	0.000457	0	1.44	0	8.0019	0	8.0813	0	2300	0	1976	0	430.7	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	58.00	0	30.1660	0	34.9770	0	21.660	0	57.668	0	192.99	0	101.4	0	-1e10	1	0.0523	0	0.000464	0	1.46	0	8.0019	0	8.0813	0	2300	0	1976	0	430.8	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	56.10	0	30.1670	0	34.9770	0	21.659	0	55.779	0	193.00	0	101.4	0	-1e10	1	0.0551	0	0.000442	0	1.40	0	8.0018	0	8.0811	0	2300	0	1976	0	431.0	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	54.00	0	30.1660	0	34.9770	0	21.659	0	53.691	0	193.04	0	101.5	0	9.02	8	0.0570	0	0.000471	0	1.48	0	8.0023	0	8.0815	0	2300	0	1976	0	430.5	0	0.43	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	52.00	0	30.1670	0	34.9770	0	21.659	0	51.703	0	193.11	0	101.5	0	8.91	8	0.0561	0	0.000435	0	1.38	0	8.0027	0	8.0819	0	2300	0	1975	0	430.0	0	0.43	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	50.00	0	30.1680	0	34.9780	0	21.659	0	49.715	0	193.02	0	101.4	0	-1e10	1	0.0533	0	0.000445	0	1.41	0	8.0029	0	8.0820	0	2301	0	1975	0	430.0	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	48.00	0	30.1680	0	34.9770	0	21.658	0	47.726	0	193.06	0	101.5	0	-1e10	1	0.0542	0	0.000440	0	1.40	0	8.0034	0	8.0824	0	2301	0	1975	0	429.4	0	0.43	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	46.00	0	30.1680	0	34.9770	0	21.658	0	45.738	0	193.06	0	101.5	0	8.96	8	0.0551	0	0.000432	0	1.38	0	8.0031	0	8.0821	0	2301	0	1975	0	429.8	0	0.41	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	44.00	0	30.1670	0	34.9770	0	21.658	0	43.749	0	193.03	0	101.5	0	-1e10	1	0.0542	0	0.000418	0	1.34	0	8.0044	0	8.0833	0	2301	0	1975	0	428.3	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	42.00	0	30.1670	0	34.9770	0	21.658	0	41.761	0	193.01	0	101.4	0	9.22	8	0.0533	0	0.000430	0	1.37	0	8.0037	0	8.0825	0	2301	0	1975	0	429.3	0	0.43	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	40.00	0	30.1660	0	34.9770	0	21.658	0	39.773	0	193.10	0	101.5	0	-1e10	1	0.0542	0	0.000428	0	1.36	0	8.0039	0	8.0826	0	2301	0	1975	0	429.2	0	0.43	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	38.00	0	30.1660	0	34.9770	0	21.658	0	37.784	0	193.11	0	101.5	0	-1e10	1	0.0533	0	0.000435	0	1.38	0	8.0040	0	8.0826	0	2301	0	1975	0	429.2	0	0.41	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	36.00	0	30.1660	0	34.9770	0	21.658	0	35.796	0	193.14	0	101.5	0	8.94	8	0.0533	0	0.000435	0	1.38	0	8.0037	0	8.0823	0	2301	0	1976	0	429.6	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	34.00	0	30.1650	0	34.9770	0	21.658	0	33.807	0	193.14	0	101.5	0	-1e10	1	0.0542	0	0.000437	0	1.39	0	8.0043	0	8.0828	0	2301	0	1975	0	429.0	0	0.40	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	32.00	0	30.1650	0	34.9770	0	21.658	0	31.819	0	193.15	0	101.5	0	8.86	8	0.0561	0	0.000469	0	1.47	0	8.0040	0	8.0825	0	2301	0	1975	0	429.4	0	0.41	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	30.00	0	30.1640	0	34.9770	0	21.658	0	29.830	0	193.11	0	101.5	0	-1e10	1	0.0533	0	0.000435	0	1.38	0	8.0045	0	8.0829	0	2301	0	1975	0	428.9	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	28.00	0	30.1630	0	34.9770	0	21.658	0	27.842	0	193.15	0	101.5	0	-1e10	1	0.0467	0	0.000447	0	1.42	0	8.0043	0	8.0825	0	2301	0	1975	0	429.3	0	0.41	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	26.00	0	30.1650	0	34.9770	0	21.657	0	25.853	0	193.19	0	101.5	0	8.96	8	0.0514	0	0.000432	0	1.38	0	8.0044	0	8.0827	0	2300	0	1975	0	429.1	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	24.00	0	30.1650	0	34.9770	0	21.657	0	23.864	0	193.16	0	101.5	0	-1e10	1	0.0579	0	0.000483	0	1.51	0	8.0053	0	8.0835	0	2300	0	1974	0	428.1	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	22.00	0	30.1640	0	34.9770	0	21.657	0	21.876	0	193.19	0	101.5	0	9.07	8	0.0533	0	0.000437	0	1.39	0	8.0059	0	8.0840	0	2300	0	1974	0	427.5	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	20.00	0	30.1610	0	34.9770	0	21.658	0	19.887	0	193.16	0	101.5	0	-1e10	1	0.0533	0	0.000447	0	1.42	0	8.0053	0	8.0833	0	2300	0	1974	0	428.3	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	18.00	0	30.1580	0	34.9770	0	21.659	0	17.899	0	193.26	0	101.6	0	-1e10	1	0.0551	0	0.000440	0	1.40	0	8.0061	0	8.0840	0	2300	0	1974	0	427.4	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	16.00	0	30.1570	0	34.9770	0	21.659	0	15.910	0	193.24	0	101.5	0	9.08	8	0.0561	0	0.000445	0	1.41	0	8.0073	0	8.0851	0	2300	0	1973	0	426.0	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	14.00	0	30.1560	0	34.9770	0	21.659	0	13.921	0	193.14	0	101.5	0	-1e10	1	0.0533	0	0.000442	0	1.40	0	8.0069	0	8.0846	0	2300	0	1974	0	426.6	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	12.00	0	30.1580	0	34.9770	0	21.658	0	11.933	0	193.11	0	101.5	0	9.06	8	0.0533	0	0.000449	0	1.42	0	8.0070	0	8.0847	0	2300	0	1974	0	426.6	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	10.00	0	30.1580	0	34.9770	0	21.658	0	9.944	0	193.26	0	101.6	0	-1e10	1	0.0542	0	0.000430	0	1.37	0	8.0080	0	8.0856	0	2300	0	1973	0	425.5	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	8.00	0	30.1550	0	34.9770	0	21.659	0	7.955	0	193.23	0	101.5	0	9.11	8	0.0598	0	0.000432	0	1.38	0	8.0081	0	8.0856	0	2300	0	1973	0	425.4	0	0.44	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	6.00	0	30.1610	0	34.9760	0	21.656	0	5.966	0	193.25	0	101.6	0	-1e10	1	0.0542	0	0.000486	0	1.52	0	8.0089	0	8.0865	0	2300	0	1973	0	424.5	0	0.43	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0	4.20	0	30.1600	0	34.9760	0	21.656	0	4.176	0	193.28	0	101.6	0	-1e10	1	0.0514	0	0.000462	0	1.45	0	8.0088	0	8.0863	0	2300	0	1973	0	424.7	0	0.42	1
6990691	7	C	10/27/2025	16:08	166.188	-7.758	0	0																																		
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1848.32	0	2.5777	0	34.5940	0	27.610	0	1829.907	0	117.13	8	35.8	8	36.75	0	0.0103	0	0.000192	0	0.75	0	7.7915	0	7.5452	4	2380	4	2302	4	606.7	4	0.99	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1799.21	0	2.6304	0	34.5910	0	27.603	0	1781.492	0	121.29	0	37.2	0	37.05	0	0.0075	0	0.000200	0	0.77	0	7.7893	0	7.5421	0	2395	0	2318	0	617.7	0	1.00	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1748.26	0	2.6985	0	34.5870	0	27.593	0	1731.251	0	120.19	0	36.9	0	37.27	0	0.0084	0	0.000195	0	0.76	0	7.7855	0	7.5377	0	2393	0	2317	0	626.9	0	1.00	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1699.21	0	2.7541	0	34.5840	0	27.586	0	1682.873	0	118.92	0	36.5	0	37.43	0	0.0122	0	0.000205	0	0.79	0	7.7837	0	7.5351	0	2392	0	2317	0	633.1	0	1.01	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1648.86	0	2.7995	0	34.5820	0	27.580	0	1633.201	0	117.52	0	36.1	0	37.62	0	0.0112	0	0.000188	0	0.74	0	7.7834	0	7.5337	0	2390	0	2316	0	637.0	0	1.01	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1599.27	0	2.8406	0	34.5800	0	27.574	0	1584.267	0	116.53	0	35.9	0	37.55	0	0.0131	0	0.000193	0	0.76	0	7.7823	0	7.5315	0	2389	0	2315	0	642.1	0	1.02	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1549.80	0	2.9187	0	34.5760	0	27.564	0	1535.440	0	115.60	0	35.7	0	37.85	0	0.0112	0	0.000186	0	0.74	0	7.7802	0	7.5288	0	2386	0	2314	0	648.9	0	1.00	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1499.90	0	3.0185	0	34.5710	0	27.551	0	1486.178	0	113.77	0	35.2	0	37.91	0	0.0131	0	0.000201	0	0.78	0	7.7770	0	7.5255	0	2384	0	2312	0	657.3	0	1.02	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1448.14	0	3.1268	0	34.5660	0	27.537	0	1435.067	0	112.89	0	35.0	0	37.91	0	0.0084	0	0.000194	0	0.76	0	7.7773	0	7.5254	0	2380	0	2308	0	660.1	0	1.02	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1398.89	0	3.2383	0	34.5620	0	27.523	0	1386.424	0	110.75	0	34.4	0	38.31	0	0.0131	0	0.000194	0	0.76	0	7.7702	0	7.5187	0	2377	0	2308	0	675.4	0	1.01	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1349.28	0	3.3219	0	34.5560	0	27.510	0	1337.413	0	111.84	0	34.8	0	37.86	0	0.0103	0	0.000223	0	0.83	0	7.7762	0	7.5234	0	2374	0	2303	0	668.6	0	0.99	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1299.83	0	3.4680	0	34.5470	0	27.489	0	1288.549	0	116.13	0	36.3	0	37.51	0	0.0112	0	0.000202	0	0.78	0	7.7815	0	7.5283	0	2367	0	2295	0	662.4	0	0.99	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1249.54	0	3.5779	0	34.5400	0	27.472	0	1238.843	0	116.25	0	36.4	0	37.27	0	0.0122	0	0.000229	0	0.85	0	7.7878	0	7.5335	0	2364	0	2290	0	655.5	0	0.97	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1199.42	0	3.7328	0	34.5340	0	27.452	0	1189.294	0	115.36	0	36.3	0	37.41	0	0.0103	0	0.000219	0	0.82	0	7.7814	0	7.5281	0	2359	0	2287	0	669.2	0	0.97	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1149.22	0	3.9277	0	34.5300	0	27.429	0	1139.654	0	113.44	0	35.8	0	37.99	0	0.0112	0	0.000210	0	0.80	0	7.7687	0	7.5175	0	2356	0	2288	0	694.3	0	1.00	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1099.40	0	4.1229	0	34.5200	0	27.400	0	1090.378	0	111.16	0	35.3	0	37.50	0	0.0131	0	0.000210	0	0.80	0	7.7753	0	7.5243	0	2350	0	2280	0	686.2	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	1049.48	0	4.2350	0	34.5140	0	27.384	0	1040.991	0	116.41	0	37.1	0	37.09	0	0.0112	0	0.000254	0	0.91	0	7.7830	0	7.5309	0	2346	0	2274	0	676.3	0	0.96	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	999.65	0	4.4732	0	34.5060	0	27.352	0	991.682	0	118.36	0	37.9	0	37.04	0	0.0112	0	0.000265	0	0.94	0	7.7834	0	7.5326	0	2339	0	2266	0	678.5	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	977.60	0	4.5540	0	34.5070	0	27.343	0	969.859	0	115.23	0	37.0	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7930	0	7.5422	0	2340	0	2267	0	665.6	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	976.00	0	4.5780	0	34.5070	0	27.341	0	968.275	0	114.42	0	36.7	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.7891	0	7.5390	0	2339	0	2268	0	672.2	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	974.00	0	4.6070	0	34.5060	0	27.337	0	966.296	0	113.30	0	36.4	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.7852	0	7.5359	0	2339	0	2268	0	678.8	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	972.00	0	4.6180	0	34.5070	0	27.336	0	964.316	0	112.28	0	36.1	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.7833	0	7.5342	0	2339	0	2269	0	682.3	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	970.00	0	4.6270	0	34.5070	0	27.335	0	962.336	0	111.51	0	35.8	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.7814	0	7.5325	0	2339	0	2270	0	685.8	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	968.00	0	4.6400	0	34.5080	0	27.335	0	960.357	0	110.69	0	35.6	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.7787	0	7.5302	0	2340	0	2271	0	690.6	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	966.00	0	4.6600	0	34.5090	0	27.333	0	958.377	0	109.31	0	35.2	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7742	0	7.5264	0	2340	0	2273	0	698.6	0	0.95	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	964.00	0	4.6630	0	34.5090	0	27.333	0	956.398	0	108.01	0	34.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7729	0	7.5252	0	2340	0	2273	0	701.2	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	962.00	0	4.6670	0	34.5090	0	27.333	0	954.418	0	107.29	0	34.5	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7731	0	7.5253	0	2340	0	2273	0	701.1	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	960.00	0	4.6710	0	34.5090	0	27.332	0	952.438	0	106.86	0	34.4	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.7733	0	7.5254	0	2340	0	2273	0	701.0	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	958.00	0	4.7080	0	34.5070	0	27.326	0	950.458	0	106.82	0	34.4	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.7739	0	7.5264	0	2339	0	2272	0	699.9	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	956.00	0	4.7340	0	34.5070	0	27.323	0	948.479	0	106.47	0	34.3	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.7713	0	7.5244	0	2339	0	2272	0	704.6	0	0.95	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	954.00	0	4.7400	0	34.5070	0	27.323	0	946.499	0	106.01	0	34.2	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.7701	0	7.5233	0	2339	0	2273	0	706.7	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	952.00	0	4.7450	0	34.5080	0	27.323	0	944.519	0	105.72	0	34.1	0	38.00	0	0.0094	0	0.000224	0	0.84	0	7.7701	0	7.5226	0	2339	0	2269	0	706.0	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	950.00	0	4.7530	0	34.5070	0	27.321	0	942.539	0	105.60	0	34.0	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7698	0	7.5231	0	2339	0	2273	0	707.7	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	948.00	0	4.7560	0	34.5070	0	27.321	0	940.560	0	105.52	0	34.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.7697	0	7.5229	0	2339	0	2273	0	708.0	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	946.00	0	4.7580	0	34.5080	0	27.322	0	938.580	0	105.48	0	34.0	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.7702	0	7.5234	0	2339	0	2273	0	707.2	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	944.00	0	4.7690	0	34.5070	0	27.319	0	936.600	0	105.35	0	34.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.7689	0	7.5223	0	2338	0	2273	0	709.6	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	942.00	0	4.7800	0	34.5080	0	27.319	0	934.620	0	105.06	0	33.9	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.7685	0	7.5220	0	2338	0	2273	0	710.5	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	940.00	0	4.8020	0	34.5080	0	27.317	0	932.640	0	104.46	0	33.7	0	-1e10	1	0.0112	0	0.000336	0	1.13	0	7.7656	0	7.5196	0	2338	0	2273	0	715.9	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	938.00	0	4.8100	0	34.5080	0	27.316	0	930.660	0	103.62	0	33.4	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.7637	0	7.5179	0	2338	0	2274	0	719.5	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	936.00	0	4.8250	0	34.5080	0	27.314	0	928.680	0	102.98	0	33.2	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7631	0	7.5175	0	2338	0	2274	0	720.8	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	934.00	0	4.8390	0	34.5080	0	27.312	0	926.700	0	102.44	0	33.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.7614	0	7.5161	0	2338	0	2274	0	723.9	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	932.00	0	4.8570	0	34.5080	0	27.310	0	924.721	0	101.80	0	32.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.7600	0	7.5150	0	2338	0	2274	0	726.5	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	930.00	0	4.8670	0	34.5080	0	27.309	0	922.741	0	101.18	0	32.7	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.7586	0	7.5138	0	2338	0	2275	0	729.2	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	928.00	0	4.8720	0	34.5080	0	27.309	0	920.761	0	100.72	0	32.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.7579	0	7.5132	0	2337	0	2275	0	730.6	0	0.95	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	926.00	0	4.8750	0	34.5080	0	27.308	0	918.781	0	100.45	0	32.5	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.7584	0	7.5136	0	2337	0	2275	0	730.0	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	924.00	0	4.8760	0	34.5080	0	27.308	0	916.801	0	100.30	0	32.4	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7586	0	7.5138	0	2337	0	2275	0	729.7	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	922.00	0	4.8800	0	34.5080	0	27.308	0	914.820	0	100.19	0	32.4	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.7580	0	7.5132	0	2337	0	2275	0	731.0	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	920.00	0	4.8870	0	34.5080	0	27.307	0	912.840	0	100.02	0	32.3	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.7574	0	7.5126	0	2337	0	2275	0	732.3	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	918.00	0	4.8980	0	34.5080	0	27.306	0	910.860	0	99.89	0	32.3	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.7574	0	7.5127	0	2337	0	2275	0	732.4	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	916.00	0	4.9140	0	34.5080	0	27.304	0	908.880	0	99.54	0	32.2	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7549	0	7.5106	0	2337	0	2275	0	737.1	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	914.00	0	4.9300	0	34.5080	0	27.302	0	906.900	0	99.06	0	32.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.7549	0	7.5107	0	2337	0	2275	0	737.4	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	912.00	0	4.9480	0	34.5080	0	27.300	0	904.920	0	98.69	0	32.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.7546	0	7.5107	0	2336	0	2275	0	738.0	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	910.00	0	4.9600	0	34.5070	0	27.298	0	902.940	0	98.77	0	32.0	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.7562	0	7.5122	0	2336	0	2274	0	735.1	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	908.00	0	4.9690	0	34.5050	0	27.295	0	900.960	0	99.42	0	32.2	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7590	0	7.5148	0	2335	0	2272	0	730.0	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	906.00	0	4.9720	0	34.5050	0	27.295	0	898.979	0	100.52	0	32.6	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7630	0	7.5183	0	2335	0	2271	0	723.0	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	904.00	0	4.9770	0	34.5040	0	27.293	0	896.999	0	101.36	0	32.8	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.7634	0	7.5186	0	2334	0	2270	0	722.4	0	0.94	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	902.00	0	4.9850	0	34.5010	0	27.290	0	895.019	0	102.57	0	33.2	0	37.98	0	0.0112	0	0.000234	0	0.86	0	7.7684	0	7.5225	0	2333	0	2264	0	712.3	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	900.00	0	4.9900	0	34.4980	0	27.287	0	893.039	0	105.32	0	34.1	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.7792	0	7.5329	0	2332	0	2263	0	694.4	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	898.10	0	5.0000	0	34.4970	0	27.285	0	891.157	0	108.27	0	35.1	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	7.7836	0	7.5369	0	2331	0	2261	0	686.8	0	0.91	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	896.00	0	5.0150	0	34.4960	0	27.283	0	889.078	0	110.87	0	35.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7866	0	7.5398	0	2331	0	2259	0	681.6	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	894.00	0	5.0480	0	34.4970	0	27.280	0	887.098	0	112.13	0	36.4	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7820	0	7.5360	0	2330	0	2260	0	689.7	0	0.91	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	892.00	0	5.1020	0	34.4990	0	27.275	0	885.118	0	110.87	0	36.0	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.7716	0	7.5273	0	2330	0	2263	0	707.9	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	890.00	0	5.1130	0	34.5000	0	27.274	0	883.137	0	109.17	0	35.5	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.7680	0	7.5241	0	2330	0	2264	0	714.6	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	888.00	0	5.1190	0	34.5010	0	27.275	0	881.157	0	107.89	0	35.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7667	0	7.5230	0	2331	0	2265	0	717.2	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	886.00	0	5.1260	0	34.5010	0	27.274	0	879.176	0	106.89	0	34.8	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.7663	0	7.5227	0	2331	0	2265	0	718.0	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	884.00	0	5.1380	0	34.5000	0	27.272	0	877.196	0	106.28	0	34.6	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.7666	0	7.5230	0	2330	0	2265	0	717.6	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	882.00	0	5.1470	0	34.4990	0	27.270	0	875.216	0	106.41	0	34.6	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.7702	0	7.5263	0	2330	0	2263	0	711.4	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	880.00	0	5.1610	0	34.4990	0	27.268	0	873.235	0	106.78	0	34.7	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7705	0	7.5267	0	2330	0	2263	0	710.9	0	0.91	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	878.00	0	5.1820	0	34.5000	0	27.266	0	871.255	0	106.60	0	34.7	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.7678	0	7.5244	0	2330	0	2263	0	716.0	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	876.00	0	5.2120	0	34.5010	0	27.264	0	869.274	0	105.97	0	34.5	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7648	0	7.5221	0	2330	0	2264	0	721.6	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	874.00	0	5.2420	0	34.5000	0	27.259	0	867.294	0	104.96	0	34.2	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.7619	0	7.5198	0	2329	0	2264	0	727.0	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	872.00	0	5.2480	0	34.5010	0	27.259	0	865.313	0	104.33	0	34.0	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.7615	0	7.5194	0	2329	0	2265	0	727.9	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	870.10	0	5.2520	0	34.5010	0	27.259	0	863.432	0	103.86	0	33.9	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7617	0	7.5196	0	2329	0	2265	0	727.8	0	0.91	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	868.00	0	5.2550	0	34.5010	0	27.259	0	861.352	0	103.41	0	33.7	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7610	0	7.5190	0	2330	0	2265	0	729.1	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	866.00	0	5.2590	0	34.5020	0	27.259	0	859.372	0	103.11	0	33.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7615	0	7.5194	0	2330	0	2265	0	728.5	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	864.00	0	5.2610	0	34.5020	0	27.259	0	857.391	0	102.93	0	33.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7615	0	7.5193	0	2330	0	2265	0	728.7	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	862.00	0	5.2650	0	34.5010	0	27.257	0	855.410	0	102.85	0	33.5	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7618	0	7.5195	0	2330	0	2265	0	728.4	0	0.93	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	860.00	0	5.2710	0	34.5010	0	27.257	0	853.430	0	102.84	0	33.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7618	0	7.5196	0	2329	0	2265	0	728.5	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	858.00	0	5.2790	0	34.5010	0	27.256	0	851.449	0	102.88	0	33.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7622	0	7.5199	0	2329	0	2265	0	728.0	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	856.00	0	5.2840	0	34.5010	0	27.255	0	849.468	0	102.98	0	33.6	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.7623	0	7.5201	0	2329	0	2264	0	727.9	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	854.00	0	5.2870	0	34.5010	0	27.255	0	847.488	0	102.97	0	33.6	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7621	0	7.5199	0	2329	0	2264	0	728.3	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	852.00	0	5.2950	0	34.5010	0	27.254	0	845.507	0	102.98	0	33.6	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.7617	0	7.5195	0	2329	0	2264	0	729.3	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	850.00	0	5.3130	0	34.5010	0	27.252	0	843.526	0	102.94	0	33.6	0	37.96	0	0.0103	0	0.000232	0	0.86	0	7.7617	0	7.5190	0	2329	0	2261	0	728.3	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	848.00	0	5.3230	0	34.5010	0	27.250	0	841.546	0	102.98	0	33.6	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7617	0	7.5198	0	2329	0	2264	0	729.5	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	846.00	0	5.3400	0	34.5000	0	27.248	0	839.565	0	103.14	0	33.7	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7627	0	7.5208	0	2328	0	2263	0	727.7	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	844.00	0	5.3590	0	34.5000	0	27.245	0	837.584	0	103.34	0	33.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7636	0	7.5218	0	2328	0	2262	0	726.3	0	0.92	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	842.00	0	5.3860	0	34.4990	0	27.241	0	835.603	0	103.49	0	33.9	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.7633	0	7.5218	0	2327	0	2262	0	726.9	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	840.00	0	5.3900	0	34.5000	0	27.242	0	833.622	0	103.73	0	33.9	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.7638	0	7.5222	0	2327	0	2261	0	726.3	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	838.00	0	5.3910	0	34.5000	0	27.241	0	831.642	0	103.92	0	34.0	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7639	0	7.5223	0	2327	0	2261	0	726.2	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	836.00	0	5.3930	0	34.5000	0	27.241	0	829.661	0	104.07	0	34.0	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7633	0	7.5217	0	2327	0	2262	0	727.5	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	834.00	0	5.3980	0	34.5000	0	27.241	0	827.680	0	104.17	0	34.1	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7642	0	7.5225	0	2327	0	2261	0	725.9	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	832.00	0	5.4030	0	34.5000	0	27.240	0	825.699	0	104.30	0	34.1	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.7641	0	7.5224	0	2327	0	2261	0	726.2	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	830.00	0	5.4140	0	34.4990	0	27.238	0	823.718	0	104.49	0	34.2	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7652	0	7.5235	0	2326	0	2260	0	724.3	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	828.00	0	5.4260	0	34.4980	0	27.236	0	821.737	0	105.23	0	34.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7693	0	7.5272	0	2326	0	2258	0	717.2	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	826.00	0	5.4290	0	34.4980	0	27.235	0	819.756	0	105.97	0	34.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7702	0	7.5280	0	2326	0	2258	0	715.7	0	0.87	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	824.00	0	5.4320	0	34.4970	0	27.234	0	817.775	0	106.61	0	34.9	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.7709	0	7.5286	0	2325	0	2257	0	714.6	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	822.00	0	5.4380	0	34.4970	0	27.233	0	815.794	0	107.26	0	35.1	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.7721	0	7.5297	0	2325	0	2257	0	712.5	0	0.91	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	820.00	0	5.4430	0	34.4970	0	27.233	0	813.813	0	107.78	0	35.3	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7721	0	7.5297	0	2325	0	2257	0	712.6	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	818.00	0	5.4450	0	34.4970	0	27.232	0	811.832	0	108.19	0	35.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7716	0	7.5292	0	2325	0	2257	0	713.6	0	0.91	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	816.00	0	5.4520	0	34.4970	0	27.232	0	809.851	0	108.41	0	35.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7716	0	7.5292	0	2325	0	2257	0	713.8	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	814.00	0	5.4540	0	34.4960	0	27.231	0	807.870	0	108.66	0	35.6	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.7722	0	7.5297	0	2324	0	2256	0	712.9	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	812.00	0	5.4540	0	34.4960	0	27.231	0	805.889	0	108.84	0	35.7	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.7724	0	7.5299	0	2324	0	2256	0	712.5	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	810.00	0	5.4560	0	34.4960	0	27.230	0	803.908	0	109.17	0	35.8	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7741	0	7.5314	0	2324	0	2255	0	709.7	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	808.00	0	5.4590	0	34.4950	0	27.229	0	801.927	0	109.65	0	35.9	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7750	0	7.5322	0	2324	0	2255	0	708.2	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	806.00	0	5.4600	0	34.4950	0	27.229	0	799.946	0	110.15	0	36.1	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.7770	0	7.5339	0	2324	0	2254	0	704.9	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	804.00	0	5.4660	0	34.4940	0	27.227	0	797.964	0	110.75	0	36.3	0	-1e10	1	0.0066	0	0.000257	0	0.92	0	7.7792	0	7.5358	0	2323	0	2253	0	701.2	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	802.00	0	5.4840	0	34.4940	0	27.225	0	795.983	0	111.50	0	36.6	0	36.73	0	0.0094	0	0.000257	0	0.92	0	7.7803	0	7.5364	0	2323	0	2249	0	698.2	0	0.87	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	800.00	0	5.5000	0	34.4950	0	27.224	0	794.002	0	111.74	0	36.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7783	0	7.5354	0	2323	0	2253	0	702.9	0	0.87	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	798.00	0	5.5170	0	34.4960	0	27.223	0	792.021	0	111.35	0	36.5	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7760	0	7.5334	0	2323	0	2253	0	707.2	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	796.00	0	5.5400	0	34.4960	0	27.220	0	790.040	0	110.76	0	36.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7736	0	7.5315	0	2323	0	2254	0	711.6	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	794.00	0	5.5510	0	34.4960	0	27.219	0	788.058	0	110.36	0	36.2	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.7740	0	7.5319	0	2323	0	2254	0	711.1	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	792.00	0	5.5810	0	34.4940	0	27.214	0	786.077	0	110.42	0	36.3	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.7762	0	7.5343	0	2322	0	2252	0	707.2	0	0.90	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	790.00	0	5.5990	0	34.4940	0	27.211	0	784.096	0	110.92	0	36.5	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.7775	0	7.5356	0	2321	0	2251	0	705.1	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	788.00	0	5.6190	0	34.4960	0	27.210	0	782.114	0	110.99	0	36.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.7758	0	7.5343	0	2322	0	2252	0	708.4	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	786.00	0	5.6410	0	34.4960	0	27.208	0	780.133	0	110.58	0	36.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7741	0	7.5330	0	2321	0	2252	0	711.5	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	784.00	0	5.6590	0	34.4970	0	27.206	0	778.152	0	110.03	0	36.2	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.7718	0	7.5311	0	2321	0	2253	0	715.8	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	782.00	0	5.6670	0	34.4980	0	27.206	0	776.170	0	109.34	0	36.0	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7706	0	7.5300	0	2322	0	2253	0	718.3	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	780.00	0	5.6710	0	34.4980	0	27.206	0	774.189	0	108.71	0	35.8	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7698	0	7.5292	0	2322	0	2254	0	719.9	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	778.00	0	5.6720	0	34.4980	0	27.205	0	772.208	0	108.41	0	35.7	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.7702	0	7.5296	0	2322	0	2254	0	719.3	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	776.00	0	5.6790	0	34.4980	0	27.205	0	770.226	0	108.35	0	35.7	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.7713	0	7.5306	0	2322	0	2253	0	717.4	0	0.91	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	774.00	0	5.6870	0	34.4980	0	27.204	0	768.245	0	108.44	0	35.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7716	0	7.5308	0	2321	0	2253	0	717.2	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	772.10	0	5.7000	0	34.4980	0	27.202	0	766.362	0	108.36	0	35.7	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.7705	0	7.5300	0	2321	0	2253	0	719.3	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	770.00	0	5.7080	0	34.4980	0	27.201	0	764.282	0	108.19	0	35.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7699	0	7.5295	0	2321	0	2253	0	720.6	0	0.87	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	768.00	0	5.7100	0	34.4960	0	27.199	0	762.300	0	108.68	0	35.8	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.7737	0	7.5329	0	2321	0	2252	0	713.9	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	766.00	0	5.7260	0	34.4970	0	27.198	0	760.319	0	109.23	0	36.0	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7737	0	7.5330	0	2321	0	2252	0	714.1	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	764.00	0	5.7310	0	34.4960	0	27.197	0	758.337	0	109.46	0	36.1	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7740	0	7.5333	0	2321	0	2251	0	713.6	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	762.00	0	5.7340	0	34.4960	0	27.196	0	756.356	0	110.15	0	36.3	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7765	0	7.5355	0	2320	0	2250	0	709.4	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	760.00	0	5.7470	0	34.4960	0	27.195	0	754.374	0	110.47	0	36.4	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7748	0	7.5341	0	2320	0	2251	0	712.4	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	758.00	0	5.7500	0	34.4950	0	27.193	0	752.393	0	110.74	0	36.5	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.7762	0	7.5354	0	2320	0	2250	0	710.0	0	0.88	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	756.00	0	5.7530	0	34.4940	0	27.192	0	750.411	0	111.64	0	36.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.7804	0	7.5391	0	2320	0	2248	0	702.9	0	0.89	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	754.00	0	5.7560	0	34.4930	0	27.191	0	748.429	0	112.99	0	37.3	0	-1e10	1	0.0066	0	0.000279	0	0.98	0	7.7837	0	7.5421	0	2319	0	2247	0	697.1	0	0.87	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	752.00	0	5.7500	0	34.4890	0	27.189	0	746.448	0	114.85	0	37.9	0	35.80	0	0.0094	0	0.000274	0	0.97	0	7.7910	0	7.5479	0	2319	0	2241	0	683.6	0	0.87	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	750.00	0	5.7540	0	34.4890	0	27.188	0	744.466	0	117.71	0	38.8	0	-1e10	1	0.0084	0	0.000956	0	2.74	0	7.7971	0	7.5540	0	2318	0	2242	0	674.3	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	748.00	0	5.7710	0	34.4890	0	27.186	0	742.484	0	119.14	0	39.3	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.7943	0	7.5516	0	2318	0	2242	0	679.2	0	0.87	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	746.00	0	5.7810	0	34.4880	0	27.184	0	740.503	0	119.99	0	39.6	0	-1e10	1	0.0056	0	0.000270	0	0.95	0	7.7960	0	7.5533	0	2317	0	2241	0	676.3	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	744.00	0	5.7860	0	34.4870	0	27.182	0	738.521	0	121.25	0	40.0	0	-1e10	1	0.0066	0	0.000262	0	0.94	0	7.7997	0	7.5566	0	2317	0	2240	0	670.1	0	0.87	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	742.00	0	5.7900	0	34.4860	0	27.181	0	736.539	0	122.64	0	40.5	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.8024	0	7.5591	0	2317	0	2238	0	665.7	0	0.86	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	740.00	0	5.7900	0	34.4850	0	27.180	0	734.557	0	124.07	0	41.0	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.8040	0	7.5604	0	2316	0	2238	0	663.2	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	738.00	0	5.7870	0	34.4840	0	27.180	0	732.576	0	125.41	0	41.4	0	-1e10	1	0.0066	0	0.000279	0	0.98	0	7.8070	0	7.5631	0	2316	0	2236	0	658.3	0	0.86	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	736.00	0	5.7870	0	34.4840	0	27.180	0	730.594	0	126.67	0	41.8	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8086	0	7.5644	0	2316	0	2236	0	655.8	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	734.00	0	5.7870	0	34.4830	0	27.179	0	728.612	0	127.79	0	42.2	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.8107	0	7.5663	0	2316	0	2235	0	652.4	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	732.00	0	5.7880	0	34.4820	0	27.178	0	726.630	0	128.84	0	42.5	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.8123	0	7.5676	0	2315	0	2234	0	649.9	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	730.00	0	5.7920	0	34.4820	0	27.178	0	724.648	0	129.54	0	42.8	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.8126	0	7.5679	0	2315	0	2234	0	649.6	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	728.00	0	5.8020	0	34.4820	0	27.176	0	722.666	0	130.06	0	43.0	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.8132	0	7.5685	0	2315	0	2233	0	648.8	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	726.00	0	5.8240	0	34.4830	0	27.174	0	720.685	0	130.43	0	43.1	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.8126	0	7.5682	0	2315	0	2233	0	649.9	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	724.00	0	5.8440	0	34.4830	0	27.172	0	718.703	0	130.32	0	43.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8109	0	7.5669	0	2315	0	2233	0	652.7	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	722.00	0	5.8480	0	34.4830	0	27.171	0	716.721	0	130.34	0	43.1	0	-1e10	1	0.0066	0	0.000263	0	0.94	0	7.8118	0	7.5676	0	2314	0	2233	0	651.5	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	720.00	0	5.8580	0	34.4830	0	27.170	0	714.739	0	130.45	0	43.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8118	0	7.5677	0	2314	0	2233	0	651.6	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	717.90	0	5.8720	0	34.4830	0	27.168	0	712.658	0	130.34	0	43.1	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8111	0	7.5672	0	2314	0	2233	0	652.9	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	716.00	0	5.8860	0	34.4830	0	27.167	0	710.775	0	130.54	0	43.2	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.8120	0	7.5682	0	2314	0	2232	0	651.4	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	714.00	0	5.8910	0	34.4830	0	27.166	0	708.793	0	130.76	0	43.3	0	-1e10	1	0.0066	0	0.000277	0	0.97	0	7.8132	0	7.5692	0	2314	0	2232	0	649.8	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	712.00	0	5.8940	0	34.4830	0	27.166	0	706.811	0	130.98	0	43.4	0	-1e10	1	0.0075	0	0.000445	0	1.41	0	7.8135	0	7.5694	0	2314	0	2232	0	649.4	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	710.00	0	5.8980	0	34.4830	0	27.165	0	704.829	0	131.11	0	43.4	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8137	0	7.5696	0	2314	0	2232	0	649.2	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	708.00	0	5.9030	0	34.4840	0	27.165	0	702.847	0	131.12	0	43.4	0	-1e10	1	0.0066	0	0.000277	0	0.97	0	7.8135	0	7.5695	0	2314	0	2232	0	649.6	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	706.00	0	5.9160	0	34.4840	0	27.164	0	700.865	0	131.11	0	43.4	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.8137	0	7.5698	0	2314	0	2232	0	649.4	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	704.00	0	5.9290	0	34.4840	0	27.162	0	698.882	0	131.02	0	43.4	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.8133	0	7.5695	0	2313	0	2231	0	650.2	0	0.86	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	702.00	0	5.9370	0	34.4840	0	27.161	0	696.900	0	130.83	0	43.3	0	34.40	0	0.0075	0	0.000282	0	0.99	0	7.8128	0	7.5685	0	2313	0	2228	0	650.3	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	700.10	0	5.9520	0	34.4850	0	27.160	0	695.017	0	130.53	0	43.3	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.8109	0	7.5674	0	2313	0	2232	0	654.6	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	698.00	0	5.9570	0	34.4860	0	27.160	0	692.936	0	129.97	0	43.1	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.8098	0	7.5664	0	2313	0	2233	0	656.6	0	0.86	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	696.00	0	5.9610	0	34.4860	0	27.159	0	690.954	0	129.44	0	42.9	0	-1e10	1	0.0066	0	0.000260	0	0.93	0	7.8086	0	7.5654	0	2313	0	2233	0	658.6	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	694.00	0	5.9670	0	34.4860	0	27.159	0	688.972	0	129.00	0	42.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8088	0	7.5656	0	2313	0	2233	0	658.5	0	0.86	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	692.00	0	5.9720	0	34.4860	0	27.158	0	686.989	0	129.10	0	42.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8110	0	7.5676	0	2313	0	2232	0	655.0	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	690.00	0	5.9800	0	34.4850	0	27.156	0	685.007	0	129.45	0	42.9	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.8119	0	7.5684	0	2313	0	2231	0	653.6	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	688.00	0	5.9870	0	34.4850	0	27.155	0	683.025	0	130.03	0	43.1	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8129	0	7.5693	0	2313	0	2231	0	652.2	0	0.86	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	686.00	0	5.9910	0	34.4850	0	27.155	0	681.043	0	130.43	0	43.3	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.8142	0	7.5705	0	2313	0	2230	0	650.2	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	684.00	0	6.0000	0	34.4850	0	27.154	0	679.060	0	130.74	0	43.4	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8140	0	7.5704	0	2313	0	2230	0	650.6	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	682.00	0	6.0180	0	34.4850	0	27.151	0	677.078	0	130.95	0	43.5	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.8140	0	7.5706	0	2312	0	2230	0	650.7	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	680.00	0	6.0390	0	34.4850	0	27.149	0	675.096	0	131.51	0	43.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.8163	0	7.5729	0	2312	0	2229	0	647.1	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	678.00	0	6.0610	0	34.4860	0	27.147	0	673.113	0	131.45	0	43.7	0	-1e10	1	0.0066	0	0.000270	0	0.96	0	7.8130	0	7.5701	0	2312	0	2230	0	652.8	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	676.00	0	6.0690	0	34.4870	0	27.146	0	671.131	0	130.88	0	43.5	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.8116	0	7.5689	0	2312	0	2230	0	655.1	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	674.00	0	6.0760	0	34.4860	0	27.145	0	669.149	0	131.11	0	43.6	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.8153	0	7.5723	0	2312	0	2229	0	649.3	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	672.00	0	6.1190	0	34.4880	0	27.141	0	667.166	0	131.11	0	43.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.8122	0	7.5699	0	2312	0	2230	0	654.6	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	670.00	0	6.1450	0	34.4890	0	27.138	0	665.184	0	129.96	0	43.3	0	-1e10	1	0.0066	0	0.000265	0	0.94	0	7.8089	0	7.5672	0	2312	0	2230	0	660.2	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	668.00	0	6.1600	0	34.4900	0	27.137	0	663.201	0	128.93	0	42.9	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.8077	0	7.5662	0	2312	0	2231	0	662.4	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	666.00	0	6.1700	0	34.4910	0	27.137	0	661.219	0	128.29	0	42.7	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.8081	0	7.5666	0	2312	0	2231	0	662.0	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	664.00	0	6.1870	0	34.4920	0	27.135	0	659.236	0	127.82	0	42.6	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.8060	0	7.5649	0	2312	0	2231	0	665.7	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	662.00	0	6.1980	0	34.4920	0	27.134	0	657.254	0	127.22	0	42.4	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.8057	0	7.5647	0	2312	0	2232	0	666.3	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	660.00	0	6.2120	0	34.4920	0	27.132	0	655.271	0	127.07	0	42.4	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8068	0	7.5659	0	2312	0	2231	0	664.5	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	658.00	0	6.2230	0	34.4910	0	27.130	0	653.289	0	127.56	0	42.5	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.8095	0	7.5684	0	2311	0	2230	0	660.2	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	656.00	0	6.2230	0	34.4910	0	27.130	0	651.306	0	128.25	0	42.8	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8102	0	7.5690	0	2311	0	2230	0	659.2	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	654.00	0	6.2220	0	34.4910	0	27.130	0	649.324	0	128.82	0	43.0	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.8109	0	7.5695	0	2311	0	2229	0	658.3	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	652.00	0	6.2230	0	34.4890	0	27.128	0	647.341	0	129.60	0	43.2	0	33.85	0	0.0075	0	0.000275	0	0.97	0	7.8139	0	7.5716	0	2311	0	2225	0	652.5	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	650.00	0	6.2540	0	34.4910	0	27.126	0	645.359	0	130.23	0	43.5	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.8131	0	7.5718	0	2311	0	2228	0	654.8	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	648.00	0	6.2650	0	34.4910	0	27.124	0	643.376	0	130.25	0	43.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8121	0	7.5709	0	2311	0	2228	0	656.7	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	646.00	0	6.2690	0	34.4910	0	27.124	0	641.393	0	130.20	0	43.5	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.8121	0	7.5709	0	2310	0	2228	0	656.9	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	644.00	0	6.2740	0	34.4890	0	27.121	0	639.411	0	130.69	0	43.6	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.8147	0	7.5733	0	2310	0	2227	0	652.6	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	642.00	0	6.2750	0	34.4890	0	27.121	0	637.428	0	131.64	0	44.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8167	0	7.5751	0	2310	0	2226	0	649.5	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	640.00	0	6.2830	0	34.4890	0	27.120	0	635.445	0	132.37	0	44.2	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.8176	0	7.5760	0	2310	0	2226	0	648.1	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	638.00	0	6.2900	0	34.4890	0	27.119	0	633.463	0	132.90	0	44.4	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.8189	0	7.5772	0	2310	0	2225	0	646.1	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	636.00	0	6.2970	0	34.4890	0	27.118	0	631.480	0	133.27	0	44.5	0	-1e10	1	0.0066	0	0.000431	0	1.37	0	7.8192	0	7.5775	0	2309	0	2225	0	645.7	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	634.00	0	6.3010	0	34.4890	0	27.118	0	629.497	0	133.50	0	44.6	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8194	0	7.5776	0	2309	0	2225	0	645.7	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	632.00	0	6.3110	0	34.4890	0	27.116	0	627.514	0	133.69	0	44.7	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.8192	0	7.5775	0	2309	0	2224	0	646.0	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	630.00	0	6.3210	0	34.4890	0	27.115	0	625.531	0	133.95	0	44.8	0	-1e10	1	0.0056	0	0.000297	0	1.03	0	7.8198	0	7.5782	0	2309	0	2224	0	645.2	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	628.00	0	6.3330	0	34.4890	0	27.114	0	623.549	0	134.05	0	44.8	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.8202	0	7.5786	0	2309	0	2224	0	644.6	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	626.00	0	6.3390	0	34.4900	0	27.114	0	621.566	0	134.13	0	44.9	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.8197	0	7.5781	0	2309	0	2224	0	645.7	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	624.00	0	6.3550	0	34.4910	0	27.112	0	619.583	0	134.05	0	44.8	0	-1e10	1	0.0066	0	0.000266	0	0.94	0	7.8192	0	7.5778	0	2309	0	2224	0	646.8	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	622.00	0	6.3870	0	34.4920	0	27.109	0	617.600	0	133.56	0	44.7	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.8170	0	7.5762	0	2309	0	2224	0	650.5	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	620.00	0	6.4080	0	34.4930	0	27.107	0	615.617	0	132.94	0	44.5	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.8155	0	7.5750	0	2309	0	2225	0	653.1	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	618.00	0	6.4180	0	34.4940	0	27.106	0	613.634	0	132.45	0	44.4	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.8154	0	7.5750	0	2309	0	2225	0	653.5	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	616.00	0	6.4460	0	34.4940	0	27.103	0	611.651	0	132.02	0	44.3	0	-1e10	1	0.0056	0	0.000273	0	0.96	0	7.8155	0	7.5754	0	2308	0	2224	0	653.4	0	0.84	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	614.00	0	6.4730	0	34.4950	0	27.100	0	609.668	0	131.86	0	44.2	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.8163	0	7.5765	0	2308	0	2224	0	652.3	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	612.00	0	6.5010	0	34.4940	0	27.095	0	607.685	0	132.25	0	44.4	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.8186	0	7.5789	0	2308	0	2222	0	648.6	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	610.00	0	6.5320	0	34.4960	0	27.093	0	605.702	0	132.43	0	44.5	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.8170	0	7.5778	0	2308	0	2223	0	651.4	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	608.00	0	6.5450	0	34.4970	0	27.092	0	603.719	0	132.36	0	44.5	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.8172	0	7.5781	0	2308	0	2223	0	651.3	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	606.00	0	6.5620	0	34.4980	0	27.090	0	601.736	0	132.16	0	44.4	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.8159	0	7.5770	0	2308	0	2223	0	653.6	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	604.00	0	6.5770	0	34.4990	0	27.089	0	599.753	0	131.66	0	44.3	0	-1e10	1	0.0066	0	0.000436	0	1.39	0	7.8145	0	7.5759	0	2308	0	2223	0	656.1	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	602.00	0	6.6370	0	34.5020	0	27.084	0	597.770	0	131.09	0	44.1	0	33.56	0	0.0066	0	0.000283	0	0.99	0	7.8133	0	7.5750	0	2307	0	2220	0	657.3	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	600.00	0	6.6620	0	34.5020	0	27.080	0	595.787	0	130.73	0	44.0	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8137	0	7.5762	0	2307	0	2223	0	657.8	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	598.00	0	6.6770	0	34.5030	0	27.079	0	593.804	0	130.46	0	44.0	0	-1e10	1	0.0066	0	0.000269	0	0.95	0	7.8128	0	7.5755	0	2307	0	2223	0	659.4	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	596.00	0	6.6850	0	34.5010	0	27.076	0	591.821	0	130.66	0	44.0	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.8162	0	7.5786	0	2307	0	2221	0	654.1	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	594.00	0	6.6840	0	34.4990	0	27.075	0	589.838	0	132.28	0	44.6	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.8236	0	7.5853	0	2306	0	2219	0	642.1	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	592.00	0	6.6950	0	34.5010	0	27.075	0	587.855	0	133.45	0	45.0	0	-1e10	1	0.0056	0	0.000279	0	0.98	0	7.8224	0	7.5843	0	2306	0	2219	0	644.2	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	590.00	0	6.7270	0	34.5030	0	27.072	0	585.871	0	133.49	0	45.0	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.8189	0	7.5815	0	2306	0	2220	0	650.1	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	588.00	0	6.7520	0	34.5050	0	27.070	0	583.888	0	132.77	0	44.8	0	-1e10	1	0.0056	0	0.000279	0	0.98	0	7.8158	0	7.5789	0	2306	0	2221	0	655.3	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	586.00	0	6.7770	0	34.5070	0	27.069	0	581.905	0	131.75	0	44.5	0	-1e10	1	0.0056	0	0.000291	0	1.01	0	7.8128	0	7.5764	0	2306	0	2222	0	660.6	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	584.00	0	6.7890	0	34.5090	0	27.069	0	579.922	0	130.67	0	44.2	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8119	0	7.5757	0	2307	0	2223	0	662.3	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	582.00	0	6.8100	0	34.5100	0	27.067	0	577.938	0	129.68	0	43.8	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.8103	0	7.5745	0	2307	0	2223	0	665.1	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	580.00	0	6.8340	0	34.5120	0	27.065	0	575.955	0	128.62	0	43.5	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8081	0	7.5727	0	2307	0	2224	0	669.1	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	578.00	0	6.8430	0	34.5120	0	27.064	0	573.972	0	127.67	0	43.2	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.8066	0	7.5714	0	2307	0	2224	0	671.7	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	576.00	0	6.8450	0	34.5120	0	27.063	0	571.989	0	127.23	0	43.1	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.8075	0	7.5721	0	2307	0	2224	0	670.5	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	574.00	0	6.8460	0	34.5100	0	27.062	0	570.005	0	127.52	0	43.1	0	-1e10	1	0.0066	0	0.000361	0	1.19	0	7.8107	0	7.5750	0	2307	0	2223	0	665.2	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	572.00	0	6.8500	0	34.5090	0	27.060	0	568.022	0	128.62	0	43.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8153	0	7.5792	0	2306	0	2221	0	657.7	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	570.00	0	6.8720	0	34.5100	0	27.058	0	566.039	0	129.86	0	44.0	0	-1e10	1	0.0066	0	0.000293	0	1.02	0	7.8165	0	7.5805	0	2306	0	2220	0	655.9	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	568.00	0	6.9020	0	34.5120	0	27.055	0	564.055	0	130.45	0	44.2	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.8162	0	7.5806	0	2306	0	2220	0	656.7	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	566.00	0	6.9410	0	34.5140	0	27.052	0	562.072	0	130.15	0	44.1	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.8135	0	7.5785	0	2306	0	2221	0	661.4	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	564.00	0	6.9500	0	34.5140	0	27.050	0	560.088	0	129.82	0	44.0	0	-1e10	1	0.0066	0	0.000281	0	0.98	0	7.8134	0	7.5786	0	2306	0	2221	0	661.6	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	562.00	0	6.9620	0	34.5140	0	27.049	0	558.105	0	129.89	0	44.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8152	0	7.5803	0	2306	0	2220	0	658.8	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	560.00	0	7.0170	0	34.5170	0	27.044	0	556.121	0	129.86	0	44.1	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8136	0	7.5795	0	2306	0	2220	0	661.8	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	558.00	0	7.0470	0	34.5180	0	27.040	0	554.138	0	129.46	0	44.0	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8138	0	7.5800	0	2306	0	2220	0	661.6	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	556.00	0	7.0630	0	34.5190	0	27.039	0	552.154	0	129.31	0	44.0	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.8137	0	7.5801	0	2306	0	2220	0	662.0	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	554.00	0	7.0730	0	34.5200	0	27.038	0	550.171	0	129.13	0	43.9	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8130	0	7.5795	0	2306	0	2220	0	663.5	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	552.00	0	7.0810	0	34.5200	0	27.037	0	548.187	0	129.09	0	43.9	0	32.80	0	0.0075	0	0.000330	0	1.11	0	7.8133	0	7.5792	0	2306	0	2217	0	662.2	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	550.00	0	7.0990	0	34.5200	0	27.034	0	546.204	0	129.23	0	44.0	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.8145	0	7.5811	0	2306	0	2220	0	661.2	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	548.00	0	7.1110	0	34.5210	0	27.034	0	544.220	0	129.42	0	44.1	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.8153	0	7.5819	0	2306	0	2219	0	660.1	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	546.00	0	7.1280	0	34.5220	0	27.032	0	542.237	0	129.43	0	44.1	0	-1e10	1	0.0056	0	0.000284	0	0.99	0	7.8146	0	7.5814	0	2306	0	2219	0	661.4	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	544.00	0	7.1440	0	34.5240	0	27.031	0	540.253	0	129.19	0	44.0	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8135	0	7.5805	0	2306	0	2220	0	663.5	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	542.00	0	7.1640	0	34.5250	0	27.029	0	538.269	0	128.75	0	43.9	0	-1e10	1	0.0066	0	0.000272	0	0.96	0	7.8126	0	7.5799	0	2306	0	2220	0	665.2	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	540.00	0	7.1850	0	34.5260	0	27.027	0	536.286	0	128.25	0	43.7	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8118	0	7.5795	0	2306	0	2220	0	666.6	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	538.00	0	7.1990	0	34.5270	0	27.026	0	534.302	0	127.84	0	43.6	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.8114	0	7.5792	0	2306	0	2220	0	667.5	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	536.00	0	7.2140	0	34.5280	0	27.025	0	532.318	0	127.41	0	43.5	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.8107	0	7.5787	0	2306	0	2220	0	668.9	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	534.00	0	7.2480	0	34.5300	0	27.021	0	530.335	0	126.89	0	43.3	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8092	0	7.5777	0	2305	0	2221	0	671.6	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	532.00	0	7.2700	0	34.5310	0	27.019	0	528.351	0	126.37	0	43.2	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.8088	0	7.5775	0	2305	0	2221	0	672.6	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	530.00	0	7.2990	0	34.5330	0	27.017	0	526.367	0	126.02	0	43.1	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.8083	0	7.5775	0	2305	0	2221	0	673.5	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	528.00	0	7.3450	0	34.5340	0	27.011	0	524.383	0	125.63	0	43.0	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8081	0	7.5778	0	2305	0	2220	0	674.1	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	526.00	0	7.3550	0	34.5350	0	27.010	0	522.400	0	125.49	0	43.0	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.8081	0	7.5779	0	2305	0	2220	0	674.2	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	524.00	0	7.3680	0	34.5360	0	27.009	0	520.416	0	125.46	0	43.0	0	-1e10	1	0.0066	0	0.000272	0	0.96	0	7.8086	0	7.5784	0	2305	0	2220	0	673.7	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	522.00	0	7.3910	0	34.5360	0	27.006	0	518.432	0	125.55	0	43.0	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.8094	0	7.5794	0	2305	0	2219	0	672.4	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	520.00	0	7.4120	0	34.5370	0	27.004	0	516.448	0	125.76	0	43.1	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.8110	0	7.5811	0	2305	0	2219	0	669.9	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	518.00	0	7.4440	0	34.5380	0	27.000	0	514.464	0	126.22	0	43.3	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8121	0	7.5824	0	2305	0	2218	0	668.4	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	516.00	0	7.4750	0	34.5390	0	26.996	0	512.480	0	126.62	0	43.5	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.8123	0	7.5830	0	2304	0	2218	0	668.2	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	514.00	0	7.5060	0	34.5400	0	26.993	0	510.496	0	126.99	0	43.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8128	0	7.5838	0	2304	0	2217	0	667.5	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	512.00	0	7.5420	0	34.5410	0	26.988	0	508.513	0	127.61	0	43.9	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.8151	0	7.5863	0	2304	0	2216	0	663.9	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	510.00	0	7.5690	0	34.5410	0	26.984	0	506.529	0	128.93	0	44.4	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.8213	0	7.5924	0	2304	0	2213	0	653.8	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	508.00	0	7.6030	0	34.5430	0	26.981	0	504.545	0	130.00	0	44.8	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8211	0	7.5926	0	2303	0	2213	0	654.3	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	506.00	0	7.6230	0	34.5450	0	26.980	0	502.561	0	130.56	0	45.0	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8205	0	7.5923	0	2303	0	2213	0	655.4	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	504.00	0	7.6510	0	34.5460	0	26.976	0	500.577	0	130.77	0	45.1	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.8202	0	7.5923	0	2303	0	2213	0	656.1	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	502.00	0	7.6840	0	34.5470	0	26.972	0	498.593	0	131.08	0	45.2	0	31.40	0	0.0075	0	0.000285	0	0.99	0	7.8220	0	7.5938	0	2303	0	2209	0	652.5	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	500.00	0	7.7220	0	34.5480	0	26.968	0	496.609	0	131.99	0	45.6	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.8253	0	7.5978	0	2303	0	2210	0	648.2	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	498.00	0	7.7650	0	34.5510	0	26.964	0	494.625	0	132.30	0	45.7	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.8227	0	7.5960	0	2302	0	2211	0	652.5	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	496.00	0	7.7750	0	34.5490	0	26.961	0	492.640	0	132.92	0	45.9	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.8288	0	7.6016	0	2302	0	2208	0	642.8	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	494.00	0	7.7970	0	34.5510	0	26.959	0	490.656	0	134.75	0	46.6	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.8325	0	7.6053	0	2302	0	2207	0	636.9	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	492.00	0	7.8310	0	34.5530	0	26.955	0	488.672	0	135.80	0	47.0	0	-1e10	1	0.0056	0	0.000295	0	1.02	0	7.8325	0	7.6057	0	2302	0	2207	0	637.1	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	490.10	0	7.8490	0	34.5540	0	26.954	0	486.787	0	136.31	0	47.2	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8317	0	7.6051	0	2302	0	2207	0	638.6	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	488.00	0	7.8730	0	34.5560	0	26.952	0	484.704	0	136.45	0	47.3	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.8307	0	7.6044	0	2302	0	2207	0	640.4	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	486.00	0	7.9030	0	34.5580	0	26.949	0	482.720	0	136.06	0	47.2	0	-1e10	1	0.0047	0	0.000293	0	1.01	0	7.8286	0	7.6029	0	2302	0	2207	0	644.0	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	484.00	0	7.9430	0	34.5600	0	26.944	0	480.736	0	135.55	0	47.0	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.8284	0	7.6032	0	2301	0	2207	0	644.5	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	482.00	0	7.9640	0	34.5640	0	26.944	0	478.751	0	134.94	0	46.8	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8262	0	7.6014	0	2302	0	2208	0	648.4	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	480.00	0	8.0010	0	34.5680	0	26.942	0	476.767	0	132.79	0	46.1	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.8182	0	7.5944	0	2302	0	2211	0	661.8	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	478.00	0	8.0230	0	34.5700	0	26.940	0	474.783	0	130.35	0	45.3	0	-1e10	1	0.0056	0	0.000300	0	1.03	0	7.8153	0	7.5919	0	2302	0	2212	0	667.0	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	476.00	0	8.0350	0	34.5700	0	26.938	0	472.799	0	129.17	0	44.9	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8177	0	7.5943	0	2302	0	2211	0	663.1	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	474.00	0	8.0480	0	34.5700	0	26.937	0	470.814	0	129.12	0	44.9	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8207	0	7.5971	0	2302	0	2210	0	658.4	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	472.00	0	8.0760	0	34.5710	0	26.933	0	468.830	0	130.02	0	45.3	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.8242	0	7.6007	0	2302	0	2209	0	652.7	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	470.00	0	8.1070	0	34.5730	0	26.930	0	466.846	0	130.14	0	45.3	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8215	0	7.5985	0	2302	0	2209	0	657.4	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	468.00	0	8.1270	0	34.5750	0	26.929	0	464.861	0	129.39	0	45.1	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.8190	0	7.5964	0	2302	0	2210	0	661.8	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	466.00	0	8.1600	0	34.5780	0	26.926	0	462.877	0	128.49	0	44.8	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.8173	0	7.5953	0	2302	0	2211	0	664.8	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	464.00	0	8.2010	0	34.5810	0	26.922	0	460.893	0	127.37	0	44.5	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8157	0	7.5942	0	2302	0	2211	0	667.9	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	462.00	0	8.2710	0	34.5870	0	26.916	0	458.908	0	125.89	0	44.0	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8111	0	7.5909	0	2302	0	2212	0	675.9	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	460.00	0	8.3360	0	34.5920	0	26.910	0	456.924	0	122.85	0	43.0	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.7991	0	7.5806	0	2303	0	2216	0	697.0	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	458.00	0	8.3630	0	34.5950	0	26.908	0	454.939	0	119.49	0	41.9	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7941	0	7.5763	0	2303	0	2218	0	706.2	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	456.00	0	8.4050	0	34.5990	0	26.905	0	452.955	0	116.54	0	40.9	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7917	0	7.5746	0	2303	0	2219	0	710.7	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	454.00	0	8.4700	0	34.6030	0	26.898	0	450.971	0	113.80	0	40.0	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.7877	0	7.5717	0	2303	0	2220	0	718.3	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	452.00	0	8.4970	0	34.6050	0	26.896	0	448.986	0	111.78	0	39.3	0	31.91	0	0.0094	0	0.000274	0	0.97	0	7.7870	0	7.5708	0	2303	0	2217	0	718.9	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	450.00	0	8.5360	0	34.6070	0	26.891	0	447.002	0	110.68	0	38.9	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7871	0	7.5719	0	2303	0	2220	0	720.0	0	0.85	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	448.00	0	8.5930	0	34.6100	0	26.885	0	445.017	0	110.02	0	38.7	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.7882	0	7.5736	0	2303	0	2220	0	718.3	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	446.00	0	8.6240	0	34.6120	0	26.882	0	443.032	0	109.52	0	38.6	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.7885	0	7.5743	0	2303	0	2219	0	718.0	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	444.00	0	8.6690	0	34.6140	0	26.876	0	441.048	0	109.18	0	38.5	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.7881	0	7.5744	0	2303	0	2219	0	719.0	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	442.00	0	8.7090	0	34.6170	0	26.872	0	439.063	0	108.97	0	38.5	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7884	0	7.5752	0	2303	0	2219	0	718.7	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	440.00	0	8.7490	0	34.6190	0	26.867	0	437.079	0	108.70	0	38.4	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.7883	0	7.5756	0	2303	0	2219	0	719.1	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	438.00	0	8.7980	0	34.6220	0	26.862	0	435.094	0	108.43	0	38.4	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.7880	0	7.5759	0	2303	0	2218	0	719.9	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	436.00	0	8.8290	0	34.6240	0	26.859	0	433.109	0	108.26	0	38.3	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7882	0	7.5765	0	2303	0	2218	0	719.8	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	434.00	0	8.8780	0	34.6280	0	26.854	0	431.125	0	108.07	0	38.3	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.7871	0	7.5761	0	2303	0	2218	0	722.1	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	432.00	0	8.9220	0	34.6300	0	26.849	0	429.140	0	107.68	0	38.2	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7861	0	7.5756	0	2303	0	2218	0	724.3	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	430.00	0	8.9570	0	34.6330	0	26.845	0	427.155	0	107.09	0	38.0	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.7854	0	7.5754	0	2303	0	2219	0	725.8	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	428.00	0	8.9870	0	34.6350	0	26.842	0	425.171	0	106.43	0	37.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7839	0	7.5743	0	2303	0	2219	0	728.8	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	426.00	0	9.0270	0	34.6380	0	26.838	0	423.186	0	105.94	0	37.7	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7837	0	7.5747	0	2303	0	2219	0	729.4	0	0.82	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	424.00	0	9.1100	0	34.6430	0	26.829	0	421.201	0	105.15	0	37.5	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7815	0	7.5736	0	2303	0	2219	0	734.0	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	422.00	0	9.2050	0	34.6470	0	26.817	0	419.216	0	104.72	0	37.4	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7843	0	7.5774	0	2303	0	2218	0	729.3	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	420.00	0	9.2940	0	34.6540	0	26.808	0	417.232	0	104.69	0	37.5	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7845	0	7.5788	0	2303	0	2217	0	729.3	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	418.00	0	9.3530	0	34.6570	0	26.800	0	415.247	0	104.14	0	37.3	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7821	0	7.5773	0	2303	0	2218	0	734.0	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	416.00	0	9.3920	0	34.6600	0	26.796	0	413.262	0	104.16	0	37.3	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7848	0	7.5803	0	2303	0	2217	0	729.3	0	0.83	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	414.00	0	9.4250	0	34.6630	0	26.793	0	411.277	0	104.49	0	37.5	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7863	0	7.5820	0	2303	0	2216	0	727.0	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	412.00	0	9.4550	0	34.6650	0	26.790	0	409.292	0	104.83	0	37.6	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.7866	0	7.5827	0	2303	0	2216	0	726.6	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	410.00	0	9.4960	0	34.6670	0	26.785	0	407.307	0	105.21	0	37.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7883	0	7.5848	0	2303	0	2215	0	723.7	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	408.00	0	9.5430	0	34.6700	0	26.779	0	405.322	0	105.50	0	38.0	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7881	0	7.5851	0	2303	0	2215	0	724.5	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	406.00	0	9.5870	0	34.6730	0	26.774	0	403.337	0	105.51	0	38.0	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7878	0	7.5853	0	2303	0	2215	0	725.4	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	404.00	0	9.6310	0	34.6760	0	26.769	0	401.352	0	105.55	0	38.0	0	-1e10	1	0.0056	0	0.000295	0	1.02	0	7.7880	0	7.5861	0	2303	0	2215	0	725.2	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	402.00	0	9.7050	0	34.6800	0	26.760	0	399.368	0	105.39	0	38.0	0	29.90	0	0.0084	0	0.000324	0	1.10	0	7.7879	0	7.5866	0	2303	0	2211	0	724.7	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	400.00	0	9.7730	0	34.6850	0	26.753	0	397.383	0	105.43	0	38.1	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7890	0	7.5888	0	2303	0	2213	0	724.1	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	398.00	0	9.8350	0	34.6890	0	26.745	0	395.398	0	105.59	0	38.2	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7903	0	7.5908	0	2303	0	2213	0	722.0	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	396.00	0	9.8620	0	34.6910	0	26.742	0	393.413	0	105.79	0	38.3	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7908	0	7.5915	0	2303	0	2212	0	721.5	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	394.00	0	9.9300	0	34.6950	0	26.734	0	391.427	0	105.53	0	38.3	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7893	0	7.5911	0	2303	0	2212	0	724.4	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	392.00	0	10.0490	0	34.7020	0	26.719	0	389.442	0	104.70	0	38.1	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7873	0	7.5908	0	2303	0	2213	0	728.5	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	390.00	0	10.1600	0	34.7090	0	26.706	0	387.457	0	104.06	0	37.9	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7882	0	7.5930	0	2303	0	2212	0	727.6	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	388.00	0	10.2130	0	34.7130	0	26.700	0	385.472	0	103.01	0	37.6	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7847	0	7.5904	0	2303	0	2213	0	734.3	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	386.00	0	10.2970	0	34.7190	0	26.690	0	383.487	0	101.92	0	37.3	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7845	0	7.5913	0	2303	0	2213	0	735.1	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	384.00	0	10.3460	0	34.7220	0	26.684	0	381.502	0	100.95	0	37.0	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.7829	0	7.5904	0	2303	0	2213	0	738.4	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	382.00	0	10.3870	0	34.7250	0	26.679	0	379.517	0	100.04	0	36.7	0	-1e10	1	0.0066	0	0.000272	0	0.96	0	7.7815	0	7.5896	0	2303	0	2213	0	741.2	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	380.00	0	10.4040	0	34.7270	0	26.677	0	377.532	0	99.41	0	36.4	0	29.00	0	0.0066	0	0.000296	0	1.02	0	7.7813	0	7.5892	0	2303	0	2211	0	741.0	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	378.00	0	10.4500	0	34.7300	0	26.672	0	375.546	0	98.87	0	36.3	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7799	0	7.5889	0	2304	0	2214	0	744.7	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	376.00	0	10.5030	0	34.7330	0	26.665	0	373.561	0	97.91	0	36.0	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7766	0	7.5865	0	2304	0	2215	0	751.3	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	374.00	0	10.5310	0	34.7360	0	26.662	0	371.576	0	96.67	0	35.5	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7737	0	7.5840	0	2304	0	2216	0	757.2	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	372.00	0	10.6420	0	34.7420	0	26.647	0	369.591	0	95.68	0	35.3	0	-1e10	1	0.0066	0	0.000267	0	0.95	0	7.7730	0	7.5848	0	2304	0	2216	0	759.1	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	370.00	0	10.7480	0	34.7480	0	26.633	0	367.605	0	94.47	0	34.9	0	-1e10	1	0.0056	0	0.000262	0	0.94	0	7.7708	0	7.5841	0	2304	0	2216	0	763.9	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	368.00	0	10.7970	0	34.7520	0	26.627	0	365.620	0	93.37	0	34.5	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7692	0	7.5832	0	2304	0	2217	0	767.2	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	366.00	0	10.9170	0	34.7600	0	26.612	0	363.635	0	91.96	0	34.1	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.7655	0	7.5814	0	2305	0	2218	0	775.0	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	364.00	0	10.9950	0	34.7660	0	26.603	0	361.649	0	90.60	0	33.6	0	-1e10	1	0.0056	0	0.000255	0	0.92	0	7.7641	0	7.5811	0	2305	0	2218	0	778.2	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	362.00	0	11.1410	0	34.7780	0	26.586	0	359.664	0	89.58	0	33.4	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7638	0	7.5827	0	2305	0	2218	0	779.6	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	360.00	0	11.2240	0	34.7830	0	26.575	0	357.679	0	88.93	0	33.2	0	28.32	8	0.0056	0	0.000282	0	0.99	0	7.7650	0	7.5849	0	2306	0	2217	0	777.8	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	358.00	0	11.2720	0	34.7880	0	26.570	0	355.693	0	88.67	0	33.1	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7665	0	7.5869	0	2306	0	2217	0	775.2	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	355.90	0	11.3400	0	34.7940	0	26.562	0	353.609	0	88.56	0	33.1	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.7671	0	7.5883	0	2306	0	2216	0	774.5	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	354.00	0	11.4940	0	34.8040	0	26.541	0	351.723	0	88.36	0	33.2	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7678	0	7.5909	0	2306	0	2216	0	774.0	0	0.81	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	352.00	0	11.5620	0	34.8100	0	26.533	0	349.737	0	88.24	0	33.2	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7676	0	7.5916	0	2307	0	2216	0	774.8	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	350.00	0	11.6240	0	34.8150	0	26.525	0	347.752	0	87.87	0	33.1	0	27.71	0	0.0056	0	0.000280	0	0.98	0	7.7667	0	7.5912	0	2307	0	2213	0	776.0	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	348.00	0	11.6500	0	34.8180	0	26.523	0	345.766	0	87.60	0	33.0	0	-1e10	1	0.0047	0	0.000285	0	1.00	0	7.7671	0	7.5922	0	2307	0	2216	0	776.5	0	0.80	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	346.00	0	11.6870	0	34.8220	0	26.519	0	343.781	0	87.49	0	33.0	0	-1e10	1	0.0056	0	0.000266	0	0.94	0	7.7678	0	7.5933	0	2307	0	2216	0	775.4	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	344.00	0	11.7480	0	34.8270	0	26.511	0	341.795	0	87.34	0	33.0	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7674	0	7.5937	0	2308	0	2216	0	776.7	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	342.00	0	11.8630	0	34.8370	0	26.498	0	339.810	0	86.99	0	32.9	0	27.38	8	0.0056	0	0.000256	0	0.92	0	7.7666	0	7.5945	0	2308	0	2216	0	778.8	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	339.90	0	12.0520	0	34.8540	0	26.475	0	337.725	0	86.53	0	32.9	0	-1e10	1	0.0028	0	0.000274	0	0.96	0	7.7674	0	7.5977	0	2309	0	2215	0	778.3	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	338.00	0	12.2990	0	34.8680	0	26.438	0	335.838	0	86.07	0	32.9	0	-1e10	1	0.0056	0	0.000284	0	0.99	0	7.7681	0	7.6017	0	2309	0	2214	0	777.9	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	336.00	0	12.3910	0	34.8780	0	26.428	0	333.853	0	85.99	0	32.9	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.7686	0	7.6034	0	2310	0	2214	0	777.5	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	334.00	0	12.4940	0	34.8880	0	26.416	0	331.867	0	86.09	0	33.0	0	-1e10	1	0.0038	0	0.000257	0	0.92	0	7.7707	0	7.6067	0	2310	0	2213	0	773.9	0	0.78	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	332.00	0	12.5920	0	34.8980	0	26.404	0	329.882	0	86.34	0	33.2	0	-1e10	1	0.0038	0	0.000272	0	0.96	0	7.7732	0	7.6103	0	2311	0	2212	0	769.8	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	330.00	0	12.7550	0	34.9110	0	26.382	0	327.896	0	86.75	0	33.4	0	26.03	8	0.0056	0	0.000274	0	0.97	0	7.7752	0	7.6144	0	2311	0	2211	0	766.5	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	328.00	0	12.9030	0	34.9260	0	26.365	0	325.910	0	87.28	0	33.8	0	-1e10	1	0.0038	0	0.000320	0	1.09	0	7.7784	0	7.6193	0	2312	0	2210	0	761.3	0	0.77	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	326.00	0	13.0690	0	34.9400	0	26.342	0	323.925	0	87.97	0	34.1	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7823	0	7.6253	0	2313	0	2208	0	754.5	0	0.76	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	324.00	0	13.2460	0	34.9550	0	26.318	0	321.939	0	89.05	0	34.7	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7845	0	7.6298	0	2313	0	2207	0	751.1	0	0.77	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	322.00	0	13.4290	0	34.9730	0	26.295	0	319.953	0	89.95	0	35.2	0	24.65	8	0.0056	0	0.000323	0	1.09	0	7.7871	0	7.6347	0	2314	0	2206	0	747.0	0	0.79	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	320.00	0	13.4770	0	34.9790	0	26.290	0	317.967	0	90.81	0	35.5	0	-1e10	1	0.0038	0	0.000287	0	1.00	0	7.7887	0	7.6368	0	2314	0	2206	0	744.3	0	0.76	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	318.00	0	13.5160	0	34.9840	0	26.285	0	315.982	0	91.35	0	35.8	0	-1e10	1	0.0019	0	0.000270	0	0.96	0	7.7899	0	7.6384	0	2315	0	2205	0	742.4	0	0.76	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	316.00	0	13.5470	0	34.9870	0	26.281	0	313.996	0	91.75	0	36.0	0	-1e10	1	0.0038	0	0.000275	0	0.97	0	7.7898	0	7.6386	0	2315	0	2205	0	743.0	0	0.76	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	314.00	0	13.5660	0	34.9900	0	26.280	0	312.010	0	91.98	0	36.1	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7915	0	7.6405	0	2315	0	2205	0	740.0	0	0.76	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	312.00	0	13.6020	0	34.9940	0	26.275	0	310.024	0	92.19	0	36.2	0	24.14	8	0.0047	0	0.000280	0	0.98	0	7.7935	0	7.6428	0	2315	0	2204	0	736.5	0	0.74	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	310.00	0	13.6640	0	35.0010	0	26.268	0	308.038	0	92.63	0	36.4	0	-1e10	1	0.0038	0	0.000275	0	0.97	0	7.7944	0	7.6445	0	2316	0	2204	0	735.2	0	0.76	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	308.00	0	13.7650	0	35.0120	0	26.255	0	306.052	0	93.22	0	36.7	0	-1e10	1	0.0038	0	0.000297	0	1.03	0	7.7982	0	7.6494	0	2316	0	2202	0	728.8	0	0.74	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	306.00	0	13.8220	0	35.0190	0	26.249	0	304.067	0	94.13	0	37.1	0	-1e10	1	0.0028	0	0.000297	0	1.03	0	7.8015	0	7.6532	0	2317	0	2201	0	723.1	0	0.76	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	304.00	0	13.9280	0	35.0300	0	26.235	0	302.081	0	94.95	0	37.5	0	-1e10	1	0.0038	0	0.000278	0	0.98	0	7.8036	0	7.6567	0	2317	0	2200	0	719.7	0	0.76	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	302.00	0	14.0920	0	35.0470	0	26.214	0	300.095	0	95.85	0	38.0	0	23.25	8	0.0038	0	0.000263	0	0.94	0	7.8066	0	7.6618	0	2318	0	2199	0	715.0	0	0.75	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	300.00	0	14.4270	0	35.0750	0	26.165	0	298.109	0	97.09	0	38.8	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8110	0	7.6706	0	2319	0	2197	0	708.2	0	0.74	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	298.00	0	14.5800	0	35.0900	0	26.143	0	296.123	0	98.88	0	39.6	0	-1e10	1	0.0028	0	0.000259	0	0.93	0	7.8154	0	7.6769	0	2320	0	2195	0	700.8	0	0.72	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	296.00	0	14.7010	0	35.1080	0	26.131	0	294.137	0	100.40	0	40.3	0	-1e10	1	0.0028	0	0.000264	0	0.94	0	7.8197	0	7.6827	0	2320	0	2193	0	693.6	0	0.72	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	294.00	0	14.7650	0	35.1170	0	26.124	0	292.151	0	101.67	0	40.9	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.8214	0	7.6851	0	2321	0	2192	0	691.1	0	0.73	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	292.00	0	14.8000	0	35.1220	0	26.120	0	290.165	0	102.37	0	41.2	0	-1e10	1	0.0010	0	0.000283	0	0.99	0	7.8239	0	7.6880	0	2321	0	2191	0	686.9	0	0.73	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	290.00	0	14.8830	0	35.1320	0	26.110	0	288.179	0	102.82	0	41.4	0	21.94	8	0.0028	0	0.000298	0	1.03	0	7.8236	0	7.6888	0	2321	0	2192	0	687.8	0	0.72	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	288.00	0	15.0060	0	35.1430	0	26.091	0	286.193	0	103.24	0	41.7	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.8235	0	7.6904	0	2322	0	2191	0	688.5	0	0.74	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	286.00	0	15.1890	0	35.1620	0	26.066	0	284.207	0	103.89	0	42.1	0	-1e10	1	0.0038	0	0.000271	0	0.96	0	7.8263	0	7.6956	0	2323	0	2190	0	684.3	0	0.72	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	284.00	0	15.3420	0	35.1800	0	26.046	0	282.221	0	105.49	0	42.9	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	7.8329	0	7.7040	0	2324	0	2187	0	673.5	0	0.71	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	282.00	0	15.4490	0	35.1930	0	26.032	0	280.234	0	107.35	0	43.8	0	20.69	8	0.0028	0	0.000264	0	0.94	0	7.8381	0	7.7104	0	2324	0	2185	0	665.0	0	0.72	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	280.00	0	15.5200	0	35.2030	0	26.023	0	278.248	0	108.74	0	44.4	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.8408	0	7.7140	0	2325	0	2184	0	660.7	0	0.71	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	278.00	0	15.6480	0	35.2180	0	26.006	0	276.262	0	109.76	0	44.9	0	-1e10	1	0.0010	0	0.000267	0	0.95	0	7.8413	0	7.7163	0	2325	0	2184	0	660.3	0	0.71	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	276.00	0	15.9160	0	35.2420	0	25.964	0	274.276	0	110.58	0	45.5	0	-1e10	1	0.0019	0	0.000257	0	0.92	0	7.8439	0	7.7225	0	2327	0	2182	0	656.6	0	0.70	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	274.00	0	15.9660	0	35.2500	0	25.959	0	272.290	0	111.85	0	46.1	0	-1e10	1	0.0028	0	0.000257	0	0.92	0	7.8476	0	7.7268	0	2327	0	2181	0	650.7	0	0.72	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	272.00	0	16.0560	0	35.2620	0	25.947	0	270.304	0	112.56	0	46.5	0	19.97	8	0.0028	0	0.000269	0	0.95	0	7.8486	0	7.7289	0	2327	0	2180	0	649.4	0	0.69	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	270.00	0	16.1330	0	35.2720	0	25.937	0	268.317	0	113.16	0	46.8	0	-1e10	1	0.0019	0	0.000260	0	0.93	0	7.8490	0	7.7304	0	2328	0	2180	0	649.0	0	0.70	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	268.00	0	16.2600	0	35.2880	0	25.920	0	266.331	0	113.54	0	47.0	0	-1e10	1	0.0019	0	0.000274	0	0.97	0	7.8504	0	7.7334	0	2329	0	2179	0	647.3	0	0.69	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	266.00	0	16.3930	0	35.3030	0	25.901	0	264.345	0	113.83	0	47.3	0	-1e10	1	0.0010	0	0.000447	0	1.42	0	7.8523	0	7.7371	0	2330	0	2179	0	644.6	0	0.69	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	264.00	0	16.6170	0	35.3230	0	25.864	0	262.359	0	114.00	0	47.6	0	-1e10	1	0.0010	0	0.000267	0	0.95	0	7.8524	0	7.7404	0	2331	0	2178	0	645.0	0	0.70	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	262.00	0	16.7060	0	35.3310	0	25.849	0	260.372	0	114.46	0	47.9	0	19.25	8	0.0000	0	0.000328	0	1.11	0	7.8534	0	7.7425	0	2331	0	2177	0	643.8	0	0.70	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	260.00	0	16.7540	0	35.3370	0	25.842	0	258.386	0	115.04	0	48.1	0	-1e10	1	-0.0009	0	0.000255	0	0.92	0	7.8535	0	7.7433	0	2331	0	2177	0	643.8	0	0.69	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	258.00	0	16.8140	0	35.3460	0	25.835	0	256.400	0	115.51	0	48.4	0	-1e10	1	0.0000	0	0.000272	0	0.96	0	7.8561	0	7.7465	0	2332	0	2176	0	639.9	0	0.69	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	256.00	0	16.9320	0	35.3660	0	25.822	0	254.413	0	116.17	0	48.8	0	-1e10	1	0.0019	0	0.000272	0	0.96	0	7.8586	0	7.7506	0	2333	0	2176	0	636.1	0	0.69	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	254.00	0	17.3730	0	35.4200	0	25.758	0	252.427	0	117.71	0	49.9	0	-1e10	1	0.0000	0	0.000328	0	1.11	0	7.8662	0	7.7643	0	2336	0	2172	0	625.0	0	0.66	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	252.00	0	17.5950	0	35.4470	0	25.725	0	250.440	0	120.17	0	51.1	0	17.97	8	0.0019	0	0.000261	0	0.93	0	7.8706	0	7.7717	0	2337	0	2170	0	618.5	0	0.68	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	250.00	0	17.7910	0	35.4750	0	25.699	0	248.454	0	122.25	0	52.2	0	-1e10	1	0.0019	0	0.000246	0	0.89	0	7.8757	0	7.7794	0	2338	0	2168	0	610.9	0	0.68	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	248.00	0	17.8900	0	35.4890	0	25.685	0	246.468	0	123.98	0	53.1	0	-1e10	1	0.0000	0	0.000244	0	0.89	0	7.8786	0	7.7837	0	2339	0	2166	0	606.5	0	0.67	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	246.00	0	18.0120	0	35.5050	0	25.668	0	244.481	0	124.92	0	53.6	0	-1e10	1	0.0010	0	0.000275	0	0.97	0	7.8804	0	7.7871	0	2340	0	2165	0	604.1	0	0.66	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	244.00	0	18.2730	0	35.5300	0	25.622	0	242.495	0	125.62	0	54.2	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.8809	0	7.7913	0	2341	0	2165	0	603.9	0	0.66	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	242.00	0	18.4150	0	35.5500	0	25.602	0	240.508	0	126.60	0	54.7	0	16.97	8	0.0000	0	0.000251	0	0.91	0	7.8834	0	7.7957	0	2342	0	2163	0	600.4	0	0.66	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	240.00	0	18.6210	0	35.5760	0	25.570	0	238.522	0	127.37	0	55.3	0	-1e10	1	0.0019	0	0.000263	0	0.94	0	7.8862	0	7.8013	0	2344	0	2162	0	596.6	0	0.65	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	238.00	0	18.7490	0	35.5940	0	25.551	0	236.535	0	128.26	0	55.8	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	7.8887	0	7.8056	0	2345	0	2161	0	593.1	0	0.66	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	236.00	0	18.8240	0	35.6050	0	25.540	0	234.548	0	128.93	0	56.2	0	-1e10	1	0.0028	0	0.000249	0	0.90	0	7.8903	0	7.8082	0	2345	0	2160	0	590.9	0	0.64	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	234.00	0	18.8900	0	35.6160	0	25.532	0	232.562	0	129.33	0	56.4	0	-1e10	1	0.0010	0	0.000263	0	0.94	0	7.8907	0	7.8095	0	2346	0	2160	0	590.5	0	0.65	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	232.00	0	19.0150	0	35.6340	0	25.514	0	230.575	0	129.64	0	56.7	0	16.63	8	0.0010	0	0.000244	0	0.89	0	7.8913	0	7.8118	0	2347	0	2160	0	590.1	0	0.66	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	230.00	0	19.2050	0	35.6560	0	25.482	0	228.589	0	129.80	0	57.0	0	-1e10	1	-0.0009	0	0.000266	0	0.94	0	7.8907	0	7.8140	0	2348	0	2160	0	591.4	0	0.65	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	228.00	0	19.3650	0	35.6770	0	25.457	0	226.602	0	130.00	0	57.2	0	-1e10	1	0.0010	0	0.000434	0	1.38	0	7.8919	0	7.8173	0	2350	0	2160	0	590.1	0	0.65	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	226.00	0	19.6880	0	35.7130	0	25.400	0	224.615	0	129.96	0	57.6	0	-1e10	1	0.0038	0	0.000259	0	0.93	0	7.8945	0	7.8246	0	2352	0	2158	0	586.6	0	0.65	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	224.00	0	19.7880	0	35.7270	0	25.384	0	222.629	0	130.43	0	57.9	0	-1e10	1	0.0000	0	0.000273	0	0.96	0	7.8978	0	7.8292	0	2352	0	2156	0	581.9	0	0.66	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	222.00	0	19.8070	0	35.7330	0	25.384	0	220.642	0	130.92	0	58.1	0	15.88	8	0.0028	0	0.000310	0	1.06	0	7.9002	0	7.8318	0	2353	0	2156	0	578.3	0	0.64	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	220.00	0	19.8390	0	35.7370	0	25.379	0	218.655	0	131.23	0	58.3	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.9002	0	7.8321	0	2353	0	2155	0	578.6	0	0.66	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	218.00	0	19.8930	0	35.7450	0	25.370	0	216.669	0	131.39	0	58.4	0	-1e10	1	0.0038	0	0.000276	0	0.97	0	7.9005	0	7.8331	0	2353	0	2155	0	578.4	0	0.66	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	216.00	0	20.0540	0	35.7670	0	25.345	0	214.682	0	131.47	0	58.6	0	-1e10	1	0.0019	0	0.000361	0	1.19	0	7.8995	0	7.8345	0	2355	0	2156	0	580.2	0	0.65	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	213.90	0	20.3590	0	35.7980	0	25.287	0	212.596	0	131.76	0	59.1	0	-1e10	1	0.0010	0	0.000269	0	0.95	0	7.9019	0	7.8412	0	2356	0	2154	0	577.2	0	0.64	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	211.90	0	20.5760	0	35.8250	0	25.249	0	210.609	0	132.56	0	59.7	0	15.81	8	0.0028	0	0.000337	0	1.13	0	7.9052	0	7.8476	0	2358	0	2152	0	572.5	0	0.62	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	210.00	0	20.7960	0	35.8520	0	25.211	0	208.722	0	133.32	0	60.3	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.9072	0	7.8527	0	2359	0	2151	0	570.0	0	0.62	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	208.00	0	21.3300	0	35.9130	0	25.111	0	206.735	0	133.32	0	60.9	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.9094	0	7.8626	0	2363	0	2149	0	567.5	0	0.62	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	206.10	0	21.4720	0	35.9350	0	25.089	0	204.847	0	133.86	0	61.3	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.9121	0	7.8673	0	2364	0	2148	0	563.7	0	0.61	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	204.00	0	21.9390	0	35.9820	0	24.994	0	202.761	0	133.34	0	61.6	0	-1e10	1	0.0066	0	0.000284	0	0.99	0	7.9102	0	7.8723	0	2367	0	2147	0	567.2	0	0.61	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	202.00	0	22.2020	0	36.0090	0	24.941	0	200.774	0	133.54	0	62.0	0	15.07	8	0.0103	0	0.000315	0	1.07	0	7.9133	0	7.8791	0	2368	0	2145	0	562.9	0	0.61	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	200.00	0	22.4120	0	36.0290	0	24.896	0	198.787	0	133.65	0	62.3	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.9146	0	7.8834	0	2369	0	2144	0	561.3	0	0.60	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	198.00	0	22.5060	0	36.0400	0	24.878	0	196.800	0	133.70	0	62.4	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.9149	0	7.8851	0	2370	0	2143	0	560.9	0	0.61	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	196.00	0	22.6910	0	36.0580	0	24.838	0	194.813	0	133.55	0	62.5	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.9155	0	7.8882	0	2371	0	2143	0	560.4	0	0.61	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	194.00	0	23.2570	0	36.0980	0	24.705	0	192.826	0	132.41	0	62.6	0	-1e10	1	0.0187	0	0.000298	0	1.03	0	7.9148	0	7.8958	0	2373	0	2141	0	561.9	0	0.59	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	192.00	0	23.4680	0	36.1080	0	24.651	0	190.839	0	131.82	0	62.6	0	15.10	8	0.0308	0	0.000294	0	1.02	0	7.9166	0	7.9006	0	2374	0	2139	0	559.4	0	0.59	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	190.00	0	23.5290	0	36.1090	0	24.634	0	188.852	0	131.51	0	62.5	0	-1e10	1	0.0346	0	0.000306	0	1.05	0	7.9172	0	7.9021	0	2374	0	2138	0	558.5	0	0.61	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	188.00	0	23.5350	0	36.1100	0	24.633	0	186.865	0	131.40	0	62.4	0	-1e10	1	0.0327	0	0.000320	0	1.09	0	7.9177	0	7.9026	0	2374	0	2138	0	557.9	0	0.59	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	186.00	0	23.6290	0	36.1010	0	24.598	0	184.878	0	131.09	0	62.4	0	-1e10	1	0.0355	0	0.000318	0	1.08	0	7.9152	0	7.9014	0	2373	0	2138	0	561.7	0	0.61	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	184.00	0	23.8350	0	36.0860	0	24.526	0	182.891	0	130.59	0	62.4	0	-1e10	1	0.0402	0	0.000289	0	1.00	0	7.9146	0	7.9038	0	2372	0	2136	0	562.5	0	0.60	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	182.00	0	24.0480	0	36.0750	0	24.454	0	180.904	0	130.39	0	62.5	0	15.08	8	0.0467	0	0.000316	0	1.07	0	7.9169	0	7.9092	0	2372	0	2132	0	558.8	0	0.58	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	180.00	0	24.1020	0	36.0720	0	24.436	0	178.917	0	130.72	0	62.7	0	-1e10	1	0.0458	0	0.000294	0	1.02	0	7.9175	0	7.9105	0	2371	0	2131	0	558.0	0	0.59	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	178.00	0	24.1430	0	36.0660	0	24.419	0	176.930	0	131.03	0	62.9	0	-1e10	1	0.0430	0	0.000316	0	1.07	0	7.9159	0	7.9094	0	2371	0	2131	0	560.4	0	0.59	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	176.00	0	24.2780	0	36.0420	0	24.360	0	174.943	0	131.15	0	63.1	0	-1e10	1	0.0486	0	0.000311	0	1.06	0	7.9133	0	7.9087	0	2369	0	2131	0	564.3	0	0.59	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	174.00	0	24.5480	0	36.0110	0	24.256	0	172.956	0	131.11	0	63.3	0	-1e10	1	0.0551	0	0.000347	0	1.16	0	7.9079	0	7.9073	0	2367	0	2130	0	572.2	0	0.58	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	172.00	0	24.7630	0	35.9950	0	24.179	0	170.969	0	131.35	0	63.7	0	16.21	8	0.0626	0	0.000335	0	1.13	0	7.9082	0	7.9107	0	2366	0	2127	0	571.5	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	170.00	0	24.8750	0	35.9920	0	24.142	0	168.981	0	131.63	0	63.9	0	-1e10	1	0.0645	0	0.000345	0	1.15	0	7.9088	0	7.9128	0	2366	0	2126	0	570.8	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	168.00	0	24.9690	0	35.9840	0	24.108	0	166.994	0	131.86	0	64.1	0	-1e10	1	0.0663	0	0.000394	0	1.28	0	7.9084	0	7.9138	0	2366	0	2125	0	571.3	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	166.00	0	25.2300	0	35.9620	0	24.011	0	165.007	0	131.99	0	64.5	0	-1e10	1	0.0757	0	0.000365	0	1.20	0	7.9068	0	7.9160	0	2364	0	2122	0	573.5	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	164.00	0	25.2850	0	35.9550	0	23.989	0	163.020	0	132.47	0	64.8	0	-1e10	1	0.0813	0	0.000348	0	1.16	0	7.9069	0	7.9168	0	2364	0	2121	0	573.3	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	162.00	0	25.3530	0	35.9490	0	23.963	0	161.032	0	132.67	0	64.9	0	-1e10	1	0.0822	0	0.000377	0	1.23	0	7.9065	0	7.9173	0	2363	0	2121	0	574.0	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	160.00	0	25.3830	0	35.9480	0	23.953	0	159.045	0	132.91	0	65.1	0	16.03	8	0.0785	0	0.000389	0	1.26	0	7.9083	0	7.9195	0	2363	0	2120	0	571.3	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	158.00	0	25.5620	0	35.9280	0	23.883	0	157.058	0	133.18	0	65.4	0	-1e10	1	0.0785	0	0.000396	0	1.28	0	7.9074	0	7.9212	0	2362	0	2118	0	572.5	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	156.00	0	25.8020	0	35.8970	0	23.785	0	155.071	0	134.03	0	66.1	0	-1e10	1	0.0813	0	0.000382	0	1.25	0	7.9074	0	7.9246	0	2360	0	2114	0	572.1	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	154.00	0	26.0800	0	35.8570	0	23.668	0	153.083	0	135.48	0	67.1	0	-1e10	1	0.0897	0	0.000375	0	1.23	0	7.9075	0	7.9288	0	2357	0	2110	0	571.4	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	152.00	0	26.2020	0	35.8460	0	23.621	0	151.096	0	137.51	0	68.2	0	15.87	8	0.0925	0	0.000382	0	1.25	0	7.9088	0	7.9317	0	2356	0	2107	0	569.3	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	150.00	0	26.2780	0	35.8380	0	23.591	0	149.108	0	139.10	0	69.1	0	-1e10	1	0.0953	0	0.000380	0	1.24	0	7.9116	0	7.9356	0	2356	0	2105	0	564.8	0	0.58	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	148.00	0	26.3840	0	35.8200	0	23.544	0	147.121	0	140.01	0	69.6	0	-1e10	1	0.0962	0	0.000365	0	1.20	0	7.9111	0	7.9366	0	2355	0	2103	0	565.5	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	146.00	0	26.5380	0	35.7920	0	23.474	0	145.134	0	141.07	0	70.3	0	-1e10	1	0.1000	0	0.000455	0	1.44	0	7.9113	0	7.9390	0	2353	0	2100	0	564.8	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	144.00	0	26.6760	0	35.7620	0	23.408	0	143.146	0	141.68	0	70.8	0	-1e10	1	0.1093	0	0.000416	0	1.34	0	7.9121	0	7.9418	0	2351	0	2097	0	563.2	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	142.00	0	27.0160	0	35.7020	0	23.254	0	141.159	0	141.42	0	71.0	0	-1e10	1	0.1336	0	0.000424	0	1.35	0	7.9134	0	7.9481	0	2347	0	2090	0	560.3	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	140.00	0	27.1650	0	35.6790	0	23.189	0	139.171	0	142.32	0	71.6	0	15.07	8	0.1495	0	0.000429	0	1.37	0	7.9157	0	7.9525	0	2345	0	2087	0	556.6	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	138.10	0	27.2120	0	35.6700	0	23.167	0	137.283	0	142.87	0	72.0	0	-1e10	1	0.1513	0	0.000443	0	1.41	0	7.9163	0	7.9537	0	2345	0	2086	0	555.6	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	136.00	0	27.2780	0	35.6550	0	23.134	0	135.196	0	143.37	0	72.3	0	-1e10	1	0.1560	0	0.000460	0	1.45	0	7.9185	0	7.9569	0	2344	0	2083	0	552.1	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	134.00	0	27.2990	0	35.6490	0	23.123	0	133.209	0	143.76	0	72.5	0	-1e10	1	0.1551	0	0.000443	0	1.41	0	7.9176	0	7.9562	0	2343	0	2083	0	553.5	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	132.00	0	27.3480	0	35.6170	0	23.083	0	131.221	0	144.06	0	72.7	0	14.74	8	0.1588	0	0.000453	0	1.43	0	7.9210	0	7.9603	0	2341	0	2079	0	547.9	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	130.00	0	27.4540	0	35.5510	0	22.999	0	129.234	0	144.86	0	73.2	0	-1e10	1	0.1850	0	0.000570	0	1.73	0	7.9250	0	7.9658	0	2337	0	2072	0	541.2	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	128.00	0	27.5410	0	35.5300	0	22.955	0	127.246	0	146.22	0	74.0	0	-1e10	1	0.1962	0	0.000521	0	1.61	0	7.9280	0	7.9700	0	2335	0	2069	0	536.5	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	126.00	0	27.6300	0	35.5190	0	22.917	0	125.258	0	147.64	0	74.8	0	-1e10	1	0.2074	0	0.000528	0	1.63	0	7.9305	0	7.9738	0	2335	0	2066	0	532.7	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	124.00	0	27.7430	0	35.5060	0	22.871	0	123.271	0	149.18	0	75.7	0	-1e10	1	0.2289	0	0.000558	0	1.70	0	7.9308	0	7.9757	0	2334	0	2065	0	532.2	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	122.00	0	27.7700	0	35.4940	0	22.853	0	121.283	0	150.56	0	76.4	0	-1e10	1	0.2457	0	0.000587	0	1.78	0	7.9326	0	7.9778	0	2333	0	2063	0	529.5	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	120.00	0	27.8010	0	35.4750	0	22.828	0	119.295	0	151.39	0	76.9	0	13.38	8	0.2522	0	0.000565	0	1.72	0	7.9342	0	7.9798	0	2332	0	2061	0	527.0	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	118.00	0	27.8870	0	35.4660	0	22.793	0	117.308	0	152.48	0	77.5	0	-1e10	1	0.2634	0	0.000618	0	1.86	0	7.9358	0	7.9827	0	2331	0	2059	0	524.6	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	116.00	0	27.9960	0	35.4630	0	22.755	0	115.320	0	154.27	0	78.6	0	-1e10	1	0.2774	0	0.000582	0	1.77	0	7.9373	0	7.9857	0	2331	0	2057	0	522.3	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	114.00	0	28.1900	0	35.4720	0	22.698	0	113.332	0	156.47	0	80.0	0	-1e10	1	0.3101	0	0.000623	0	1.87	0	7.9391	0	7.9903	0	2332	0	2055	0	519.7	0	0.57	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	112.00	0	28.0450	0	35.3470	0	22.652	0	111.345	0	158.68	0	80.8	0	11.55	8	0.3092	0	0.000674	0	2.01	0	7.9475	0	7.9965	0	2324	0	2044	0	506.7	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	110.00	0	28.1230	0	35.2720	0	22.570	0	109.357	0	160.08	0	81.6	0	-1e10	1	0.3521	0	0.000694	0	2.06	0	7.9524	0	8.0025	0	2319	0	2037	0	499.0	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	107.90	0	28.3490	0	35.2370	0	22.469	0	107.270	0	166.39	0	85.1	0	-1e10	1	0.3979	0	0.000769	0	2.25	0	7.9615	0	8.0151	0	2316	0	2028	0	485.8	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	106.00	0	28.4810	0	35.2290	0	22.419	0	105.381	0	171.63	0	88.0	0	-1e10	1	0.3932	0	0.000735	0	2.17	0	7.9661	0	8.0215	0	2316	0	2024	0	479.5	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	104.00	0	28.6500	0	35.1900	0	22.334	0	103.393	0	174.90	0	89.9	0	-1e10	1	0.4241	0	0.000774	0	2.27	0	7.9715	0	8.0295	0	2313	0	2017	0	471.7	0	0.56	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	102.00	0	29.1540	0	35.2400	0	22.203	0	101.406	0	179.28	0	92.9	0	9.89	8	0.4605	0	0.000779	0	2.28	0	7.9734	0	8.0388	0	2316	0	2014	0	469.2	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	100.00	0	29.4210	0	35.2530	0	22.123	0	99.418	0	184.09	0	95.8	0	-1e10	1	0.4558	0	0.000735	0	2.16	0	7.9771	0	8.0465	0	2317	0	2010	0	464.0	0	0.55	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	98.00	0	29.5310	0	35.2390	0	22.075	0	97.430	0	187.14	0	97.5	0	-1e10	1	0.4072	0	0.000677	0	2.01	0	7.9802	0	8.0512	0	2316	0	2007	0	459.8	0	0.51	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	96.00	0	29.7870	0	35.2660	0	22.009	0	95.442	0	188.94	0	98.9	0	8.60	8	0.3662	0	0.000684	0	2.03	0	7.9805	0	8.0553	0	2318	0	2006	0	459.5	0	0.51	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	94.00	0	29.8810	0	35.2180	0	21.941	0	93.454	0	190.64	0	99.9	0	-1e10	1	0.3475	0	0.000699	0	2.07	0	7.9834	0	8.0595	0	2315	0	2001	0	455.3	0	0.50	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	92.00	0	29.8760	0	35.2010	0	21.929	0	91.466	0	191.34	0	100.2	0	8.71	8	0.3223	0	0.000689	0	2.05	0	7.9861	0	8.0621	0	2314	0	1998	0	451.7	0	0.49	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	90.00	0	29.9040	0	35.1460	0	21.878	0	89.478	0	191.71	0	100.5	0	-1e10	1	0.2802	0	0.000667	0	1.99	0	7.9874	0	8.0637	0	2311	0	1994	0	449.6	0	0.48	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	88.00	0	29.9640	0	35.0290	0	21.770	0	87.490	0	192.55	0	100.9	0	-1e10	1	0.2111	0	0.000702	0	2.08	0	7.9943	0	8.0716	0	2303	0	1984	0	439.7	0	0.46	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	86.00	0	29.9820	0	34.9950	0	21.738	0	85.502	0	193.18	0	101.2	0	8.79	8	0.1747	0	0.000624	0	1.88	0	7.9962	0	8.0736	0	2301	0	1981	0	437.1	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	84.00	0	29.9860	0	34.9600	0	21.711	0	83.514	0	193.47	0	101.4	0	-1e10	1	0.1532	0	0.000607	0	1.83	0	7.9985	0	8.0760	0	2298	0	1977	0	433.9	0	0.45	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	82.10	0	29.9830	0	34.9410	0	21.697	0	81.625	0	193.60	0	101.4	0	8.89	8	0.1373	0	0.000615	0	1.85	0	7.9993	0	8.0766	0	2297	0	1976	0	432.9	0	0.45	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	80.00	0	29.9700	0	34.9130	0	21.680	0	79.538	0	193.74	0	101.5	0	-1e10	1	0.1224	0	0.000573	0	1.74	0	8.0011	0	8.0782	0	2295	0	1973	0	430.5	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	78.00	0	29.9560	0	34.9000	0	21.675	0	77.550	0	193.81	0	101.5	0	-1e10	1	0.1074	0	0.000569	0	1.73	0	8.0018	0	8.0787	0	2294	0	1972	0	429.6	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	76.00	0	29.9400	0	34.8850	0	21.669	0	75.562	0	193.84	0	101.5	0	8.96	8	0.0981	0	0.000556	0	1.70	0	8.0027	0	8.0792	0	2293	0	1971	0	428.5	0	0.43	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	74.00	0	29.9270	0	34.8700	0	21.662	0	73.574	0	193.76	0	101.4	0	-1e10	1	0.0869	0	0.000547	0	1.67	0	8.0038	0	8.0801	0	2292	0	1970	0	427.1	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	72.00	0	29.9220	0	34.8630	0	21.659	0	71.586	0	193.87	0	101.4	0	8.87	8	0.0794	4	0.000508	0	1.57	0	8.0049	0	8.0810	0	2292	0	1969	0	425.8	0	0.42	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	70.00	0	29.9150	0	34.8560	0	21.656	0	69.597	0	193.82	0	101.4	0	-1e10	1	0.0794	4	0.000498	0	1.55	0	8.0047	0	8.0807	0	2291	0	1969	0	426.1	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	68.00	0	29.9120	0	34.8530	0	21.654	0	67.609	0	193.80	0	101.4	0	-1e10	1	0.0794	4	0.000472	0	1.48	0	8.0054	0	8.0813	0	2291	0	1968	0	425.3	0	0.42	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	66.00	0	29.9100	0	34.8510	0	21.653	0	65.621	0	193.74	0	101.3	0	9.03	8	0.0794	4	0.000476	0	1.49	0	8.0056	0	8.0814	0	2291	0	1968	0	425.2	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	64.00	0	29.9100	0	34.8500	0	21.652	0	63.633	0	193.84	0	101.4	0	-1e10	1	0.0785	4	0.000462	0	1.45	0	8.0061	0	8.0818	0	2291	0	1968	0	424.6	0	0.41	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	62.00	0	29.9090	0	34.8500	0	21.652	0	61.645	0	193.76	0	101.3	0	8.94	8	0.0794	4	0.000472	0	1.48	0	8.0053	0	8.0809	0	2291	0	1969	0	425.7	0	0.41	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	60.00	0	29.9090	0	34.8500	0	21.652	0	59.656	0	193.73	0	101.3	0	-1e10	1	0.0794	4	0.000486	0	1.52	0	8.0058	0	8.0813	0	2291	0	1968	0	425.2	0	0.42	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	58.00	0	29.9080	0	34.8500	0	21.652	0	57.668	0	193.81	0	101.4	0	-1e10	1	0.0766	4	0.000520	0	1.61	0	8.0061	0	8.0816	0	2291	0	1968	0	424.9	0	0.41	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	56.00	0	29.9100	0	34.8510	0	21.652	0	55.680	0	193.82	0	101.4	0	8.84	8	0.0803	4	0.000481	0	1.50	0	8.0069	0	8.0823	0	2291	0	1968	0	424.0	0	0.42	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	54.00	0	29.9100	0	34.8510	0	21.652	0	53.692	0	193.84	0	101.4	0	-1e10	1	0.0794	4	0.000464	0	1.46	0	8.0063	0	8.0817	0	2291	0	1968	0	424.8	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	52.00	0	29.9090	0	34.8510	0	21.652	0	51.703	0	193.89	0	101.4	0	8.96	8	0.0813	4	0.000510	0	1.58	0	8.0063	0	8.0816	0	2291	0	1968	0	425.0	0	0.41	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	50.00	0	29.9080	0	34.8500	0	21.652	0	49.715	0	193.93	0	101.4	0	-1e10	1	0.0766	4	0.000474	0	1.49	0	8.0065	0	8.0817	0	2291	0	1968	0	424.8	0	0.42	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	48.00	0	29.9080	0	34.8500	0	21.652	0	47.726	0	193.89	0	101.4	0	-1e10	1	0.0747	4	0.000481	0	1.50	0	8.0071	0	8.0822	0	2291	0	1968	0	424.2	0	0.41	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	46.00	0	29.9070	0	34.8500	0	21.652	0	45.738	0	193.93	0	101.4	0	8.91	8	0.0794	4	0.001348	0	3.76	0	8.0063	0	8.0814	0	2291	0	1968	0	425.2	0	0.42	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	44.00	0	29.9070	0	34.8500	0	21.652	0	43.750	0	193.98	0	101.5	0	-1e10	1	0.0841	4	0.000479	0	1.50	0	8.0075	0	8.0825	0	2291	0	1968	0	423.9	0	0.43	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	42.00	0	29.9070	0	34.8500	0	21.651	0	41.761	0	193.92	0	101.4	0	8.93	8	0.0822	4	0.001357	0	3.78	0	8.0072	0	8.0821	0	2291	0	1968	0	424.3	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	40.00	0	29.9060	0	34.8500	0	21.652	0	39.773	0	193.88	0	101.4	0	-1e10	1	0.0794	4	0.000518	0	1.60	0	8.0077	0	8.0826	0	2291	0	1968	0	423.8	0	0.40	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	38.00	0	29.9050	0	34.8500	0	21.652	0	37.784	0	193.84	0	101.4	0	-1e10	1	0.0794	4	0.000469	0	1.47	0	8.0081	0	8.0829	0	2291	0	1968	0	423.3	0	0.43	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	36.00	0	29.9030	0	34.8490	0	21.652	0	35.796	0	193.96	0	101.4	0	9.02	8	0.0794	4	0.000530	0	1.63	0	8.0087	0	8.0833	0	2291	0	1967	0	422.8	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	34.00	0	29.9050	0	34.8500	0	21.651	0	33.807	0	194.00	0	101.5	0	-1e10	1	0.0794	4	0.000476	0	1.49	0	8.0089	0	8.0835	0	2291	0	1967	0	422.6	0	0.42	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	32.00	0	29.9050	0	34.8500	0	21.651	0	31.819	0	193.94	0	101.4	0	8.89	8	0.0757	4	0.000484	0	1.51	0	8.0086	0	8.0832	0	2291	0	1967	0	423.0	0	0.43	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	30.00	0	29.9050	0	34.8500	0	21.651	0	29.830	0	193.94	0	101.4	0	-1e10	1	0.0831	4	0.000544	0	1.67	0	8.0087	0	8.0832	0	2291	0	1967	0	423.0	0	0.40	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	28.00	0	29.9020	0	34.8490	0	21.651	0	27.842	0	193.95	0	101.4	0	-1e10	1	0.0794	4	0.000484	0	1.51	0	8.0083	0	8.0827	0	2291	0	1968	0	423.6	0	0.41	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	26.00	0	29.9030	0	34.8490	0	21.651	0	25.853	0	194.05	0	101.5	0	9.08	8	0.0794	4	0.000462	0	1.45	0	8.0091	0	8.0835	0	2292	0	1967	0	422.7	0	0.43	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	24.00	0	29.9040	0	34.8490	0	21.650	0	23.865	0	194.07	0	101.5	0	-1e10	1	0.0757	4	0.000474	0	1.49	0	8.0078	0	8.0821	0	2292	0	1968	0	424.4	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	22.00	0	29.9020	0	34.8490	0	21.651	0	21.876	0	193.98	0	101.4	0	8.88	8	0.0747	4	0.000489	0	1.52	0	8.0101	0	8.0843	0	2292	0	1967	0	421.7	0	0.43	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	20.00	0	29.9020	0	34.8490	0	21.651	0	19.887	0	193.94	0	101.4	0	-1e10	1	0.0794	4	0.000493	0	1.54	0	8.0099	0	8.0840	0	2292	0	1967	0	422.0	0	0.39	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	18.00	0	29.9030	0	34.8490	0	21.650	0	17.899	0	194.02	0	101.5	0	-1e10	1	0.0841	4	0.000506	0	1.57	0	8.0107	0	8.0848	0	2292	0	1967	0	421.2	0	0.41	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	16.00	0	29.9030	0	34.8500	0	21.651	0	15.910	0	194.01	0	101.5	0	8.96	8	0.0794	4	0.000469	0	1.47	0	8.0102	0	8.0842	0	2292	0	1967	0	421.8	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	14.00	0	29.9040	0	34.8500	0	21.650	0	13.921	0	194.06	0	101.5	0	-1e10	1	0.0831	4	0.000491	0	1.53	0	8.0114	0	8.0854	0	2292	0	1966	0	420.5	0	0.48	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	12.00	0	29.9040	0	34.8490	0	21.649	0	11.933	0	194.04	0	101.5	0	8.97	8	0.0794	4	0.000530	0	1.63	0	8.0119	0	8.0858	0	2292	0	1966	0	420.0	0	0.40	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	10.00	0	29.9040	0	34.8490	0	21.649	0	9.944	0	194.08	0	101.5	0	-1e10	1	0.0794	4	0.000496	0	1.54	0	8.0114	0	8.0853	0	2292	0	1966	0	420.6	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	8.00	0	29.9050	0	34.8500	0	21.649	0	7.955	0	194.06	0	101.5	0	8.94	8	0.0794	4	0.000476	0	1.49	0	8.0120	0	8.0858	0	2292	0	1966	0	420.0	0	0.44	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	6.00	0	29.9070	0	34.8500	0	21.648	0	5.966	0	194.05	0	101.5	0	-1e10	1	0.0794	4	0.000496	0	1.54	0	8.0120	0	8.0858	0	2292	0	1966	0	420.1	0	0.40	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0	4.10	0	29.9070	0	34.8490	0	21.647	0	4.077	0	194.09	0	101.5	0	-1e10	1	0.0794	4	0.000489	0	1.52	0	8.0141	0	8.0878	0	2292	0	1965	0	417.7	0	0.42	1
6990691	8	C	11/06/2025	21:59	165.925	-7.477	0	0																																		
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1848.39	0	2.4245	0	34.6000	0	27.627	0	1829.979	0	124.46	8	37.9	8	36.52	0	0.0094	0	0.000207	0	0.79	0	7.8060	0	7.5560	4	2383	4	2300	4	586.7	4	1.00	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1798.92	0	2.4876	0	34.5960	0	27.619	0	1781.209	0	128.33	0	39.2	0	36.46	0	0.0112	0	0.000248	0	0.90	0	7.8075	0	7.5563	0	2396	0	2313	0	591.4	0	1.00	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1748.89	0	2.5437	0	34.5930	0	27.611	0	1731.875	0	128.74	0	39.3	0	36.54	0	0.0084	0	0.000212	0	0.80	0	7.8074	0	7.5552	0	2394	0	2311	0	594.5	0	1.00	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1699.78	0	2.6000	0	34.5900	0	27.604	0	1683.438	0	127.62	0	39.1	0	36.65	0	0.0084	0	0.000222	0	0.83	0	7.8046	0	7.5517	0	2392	0	2311	0	601.8	0	0.99	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1649.10	0	2.6808	0	34.5880	0	27.595	0	1633.440	0	123.60	0	37.9	0	37.28	0	0.0094	0	0.000193	0	0.75	0	7.7917	0	7.5395	0	2391	0	2314	0	625.0	0	1.01	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1599.28	0	2.7491	0	34.5850	0	27.586	0	1584.280	0	117.19	0	36.0	0	37.76	0	0.0140	0	0.000195	0	0.76	0	7.7879	0	7.5352	0	2392	0	2317	0	635.1	0	1.03	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1549.29	0	2.8511	0	34.5790	0	27.572	0	1534.940	0	116.18	0	35.8	0	37.61	0	0.0112	0	0.000208	0	0.79	0	7.7865	0	7.5334	0	2388	0	2314	0	640.6	0	1.01	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1499.91	0	2.9025	0	34.5690	0	27.560	0	1486.190	0	123.65	0	38.1	0	36.73	0	0.0075	0	0.000225	0	0.84	0	7.8087	0	7.5522	0	2382	0	2301	0	608.1	0	0.97	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1449.89	0	2.9923	0	34.5620	0	27.546	0	1436.798	0	129.27	0	39.9	0	36.42	0	0.0075	0	0.000225	0	0.84	0	7.8118	0	7.5544	0	2375	0	2293	0	605.6	0	0.96	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1399.87	0	3.0689	0	34.5580	0	27.535	0	1387.394	0	129.90	0	40.2	0	36.68	0	0.0103	0	0.000254	0	0.91	0	7.8117	0	7.5535	0	2372	0	2291	0	608.8	0	0.98	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1349.62	0	3.1460	0	34.5580	0	27.528	0	1337.751	0	128.41	0	39.8	0	36.74	0	0.0075	0	0.000245	0	0.89	0	7.8095	0	7.5507	0	2371	0	2291	0	615.7	0	0.95	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1299.64	0	3.3473	0	34.5560	0	27.507	0	1288.363	0	112.45	0	35.0	0	38.34	0	0.0094	0	0.000265	0	0.94	0	7.7729	0	7.5190	0	2373	0	2304	0	679.3	0	1.00	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1249.45	0	3.4427	0	34.5510	0	27.494	0	1238.756	0	109.15	0	34.1	0	38.26	0	0.0131	0	0.000219	0	0.82	0	7.7750	0	7.5203	0	2371	0	2301	0	679.6	0	1.01	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1199.53	0	3.6472	0	34.5400	0	27.465	0	1189.405	0	112.93	0	35.4	0	37.97	0	0.0094	0	0.000200	0	0.77	0	7.7772	0	7.5232	0	2363	0	2293	0	678.3	0	0.98	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1149.51	0	3.8668	0	34.5310	0	27.436	0	1139.943	0	111.00	0	35.0	0	37.97	0	0.0084	0	0.000215	0	0.81	0	7.7751	0	7.5224	0	2358	0	2288	0	685.2	0	1.00	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1098.66	0	4.0720	0	34.5270	0	27.411	0	1089.648	0	107.42	0	34.1	0	38.40	0	0.0112	0	0.000266	0	0.95	0	7.7655	0	7.5148	0	2354	0	2287	0	705.6	0	0.96	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	1049.05	0	4.1585	0	34.5240	0	27.400	0	1040.568	0	106.09	0	33.7	0	38.49	0	0.0103	0	0.000215	0	0.81	0	7.7627	0	7.5117	0	2352	0	2286	0	714.2	0	0.97	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	999.85	0	4.3116	0	34.5100	0	27.372	0	991.882	0	111.10	0	35.4	0	37.25	0	0.0122	0	0.000240	0	0.88	0	7.7889	0	7.5354	0	2345	0	2271	0	671.6	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	977.40	0	4.4230	0	34.5070	0	27.358	0	969.663	0	117.91	0	37.7	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.7915	0	7.5392	0	2341	0	2270	0	669.5	0	0.96	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	976.00	0	4.4240	0	34.5070	0	27.357	0	968.277	0	117.94	0	37.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7913	0	7.5389	0	2342	0	2270	0	670.1	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	974.00	0	4.4250	0	34.5070	0	27.357	0	966.297	0	117.93	0	37.7	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.7902	0	7.5379	0	2342	0	2270	0	672.0	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	972.00	0	4.4320	0	34.5070	0	27.357	0	964.318	0	117.92	0	37.7	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7903	0	7.5380	0	2341	0	2270	0	672.0	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	970.00	0	4.4440	0	34.5070	0	27.355	0	962.338	0	117.86	0	37.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7895	0	7.5373	0	2341	0	2270	0	673.6	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	968.00	0	4.4680	0	34.5060	0	27.352	0	960.359	0	117.67	0	37.7	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.7881	0	7.5364	0	2341	0	2270	0	675.9	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	966.00	0	4.4910	0	34.5060	0	27.349	0	958.379	0	117.42	0	37.6	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7868	0	7.5354	0	2341	0	2270	0	678.3	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	964.00	0	4.5050	0	34.5060	0	27.348	0	956.399	0	117.13	0	37.5	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.7859	0	7.5347	0	2340	0	2270	0	680.1	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	962.00	0	4.5250	0	34.5060	0	27.346	0	954.420	0	116.49	0	37.3	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.7841	0	7.5333	0	2340	0	2271	0	683.3	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	960.00	0	4.5530	0	34.5060	0	27.343	0	952.440	0	115.64	0	37.1	0	-1e10	1	0.0075	0	0.000224	0	0.83	0	7.7802	0	7.5301	0	2340	0	2271	0	690.0	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	958.00	0	4.5650	0	34.5070	0	27.342	0	950.460	0	114.38	0	36.7	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.7769	0	7.5272	0	2340	0	2273	0	695.9	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	956.00	0	4.5690	0	34.5080	0	27.342	0	948.480	0	113.23	0	36.3	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.7753	0	7.5258	0	2341	0	2274	0	698.9	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	954.00	0	4.5710	0	34.5080	0	27.342	0	946.501	0	112.49	0	36.1	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.7751	0	7.5255	0	2341	0	2274	0	699.6	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	952.00	0	4.5770	0	34.5080	0	27.341	0	944.521	0	111.89	0	35.9	0	37.72	0	0.0112	0	0.000236	0	0.87	0	7.7738	0	7.5236	0	2341	0	2271	0	701.0	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	950.00	0	4.5950	0	34.5090	0	27.340	0	942.541	0	111.09	0	35.7	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.7716	0	7.5226	0	2341	0	2275	0	706.0	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	948.00	0	4.6190	0	34.5090	0	27.338	0	940.561	0	109.96	0	35.3	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.7683	0	7.5199	0	2340	0	2276	0	712.0	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	946.00	0	4.6510	0	34.5090	0	27.334	0	938.581	0	108.56	0	34.9	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.7644	0	7.5168	0	2340	0	2276	0	719.1	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	944.00	0	4.6600	0	34.5090	0	27.333	0	936.602	0	107.27	0	34.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7625	0	7.5151	0	2340	0	2277	0	722.8	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	942.00	0	4.6660	0	34.5100	0	27.333	0	934.622	0	106.41	0	34.2	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7617	0	7.5143	0	2341	0	2277	0	724.5	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	940.00	0	4.6730	0	34.5100	0	27.332	0	932.642	0	105.79	0	34.0	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.7617	0	7.5144	0	2340	0	2277	0	724.6	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	938.00	0	4.6910	0	34.5100	0	27.330	0	930.662	0	105.12	0	33.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.7601	0	7.5131	0	2340	0	2278	0	727.7	0	0.95	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	936.00	0	4.7030	0	34.5100	0	27.329	0	928.682	0	104.43	0	33.6	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.7594	0	7.5125	0	2340	0	2278	0	729.2	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	934.00	0	4.7140	0	34.5090	0	27.327	0	926.702	0	104.00	0	33.5	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7584	0	7.5118	0	2340	0	2278	0	731.0	0	0.95	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	932.00	0	4.7260	0	34.5100	0	27.327	0	924.722	0	103.62	0	33.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.7575	0	7.5110	0	2340	0	2278	0	732.8	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	930.00	0	4.7420	0	34.5090	0	27.324	0	922.742	0	103.15	0	33.2	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.7565	0	7.5102	0	2339	0	2278	0	734.9	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	928.00	0	4.7520	0	34.5090	0	27.323	0	920.762	0	102.78	0	33.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.7559	0	7.5098	0	2339	0	2278	0	736.1	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	926.00	0	4.7660	0	34.5100	0	27.322	0	918.782	0	102.39	0	33.0	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.7546	0	7.5087	0	2339	0	2278	0	738.7	0	0.95	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	924.00	0	4.7870	0	34.5070	0	27.317	0	916.802	0	102.29	0	33.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.7570	0	7.5111	0	2338	0	2277	0	734.3	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	922.00	0	4.8110	0	34.5070	0	27.315	0	914.822	0	102.94	0	33.2	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.7581	0	7.5123	0	2338	0	2276	0	732.4	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	920.00	0	4.8290	0	34.5070	0	27.313	0	912.842	0	103.01	0	33.3	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.7568	0	7.5113	0	2337	0	2276	0	734.9	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	918.00	0	4.8540	0	34.5080	0	27.311	0	910.862	0	102.16	0	33.0	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.7512	0	7.5066	0	2337	0	2277	0	745.3	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	916.00	0	4.8650	0	34.5080	0	27.309	0	908.882	0	101.24	0	32.7	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.7498	0	7.5054	0	2337	0	2277	0	748.1	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	914.00	0	4.8720	0	34.5080	0	27.308	0	906.902	0	100.58	0	32.5	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.7492	0	7.5049	0	2337	0	2278	0	749.4	0	0.96	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	912.00	0	4.8780	0	34.5080	0	27.308	0	904.922	0	100.17	0	32.4	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.7491	0	7.5048	0	2337	0	2278	0	749.8	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	909.90	0	4.8840	0	34.5080	0	27.307	0	902.842	0	99.89	0	32.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.7495	0	7.5052	0	2337	0	2277	0	749.1	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	908.00	0	4.8890	0	34.5090	0	27.307	0	900.961	0	99.64	0	32.2	0	-1e10	1	0.0112	0	0.000231	0	0.86	0	7.7490	0	7.5048	0	2337	0	2278	0	750.3	0	0.95	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	906.00	0	4.8900	0	34.5090	0	27.307	0	898.981	0	99.35	0	32.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.7481	0	7.5039	0	2337	0	2278	0	752.1	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	904.00	0	4.8940	0	34.5090	0	27.307	0	897.001	0	98.98	0	32.0	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7473	0	7.5031	0	2337	0	2278	0	753.9	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	902.00	0	4.8980	0	34.5090	0	27.306	0	895.021	0	98.62	0	31.9	0	38.67	0	0.0122	0	0.000231	0	0.86	0	7.7470	0	7.5022	0	2337	0	2275	0	753.4	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	900.00	0	4.9060	0	34.5080	0	27.305	0	893.040	0	98.44	0	31.8	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.7470	0	7.5028	0	2337	0	2278	0	754.8	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	898.00	0	4.9190	0	34.5080	0	27.303	0	891.060	0	98.67	0	31.9	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.7486	0	7.5044	0	2337	0	2277	0	752.0	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	896.00	0	4.9320	0	34.5070	0	27.301	0	889.080	0	98.99	0	32.0	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.7497	0	7.5055	0	2336	0	2276	0	750.0	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	894.00	0	4.9350	0	34.5060	0	27.300	0	887.099	0	99.64	0	32.2	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.7521	0	7.5076	0	2336	0	2275	0	745.5	0	0.94	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	892.00	0	4.9380	0	34.5040	0	27.298	0	885.119	0	100.75	0	32.6	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7560	0	7.5110	0	2335	0	2274	0	738.5	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	890.00	0	4.9380	0	34.5040	0	27.298	0	883.139	0	101.86	0	33.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7580	0	7.5128	0	2335	0	2273	0	734.9	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	888.00	0	4.9380	0	34.5040	0	27.298	0	881.158	0	102.78	0	33.3	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7590	0	7.5136	0	2335	0	2272	0	733.2	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	886.00	0	4.9370	0	34.5030	0	27.297	0	879.178	0	103.53	0	33.5	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7597	0	7.5141	0	2335	0	2272	0	732.1	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	884.00	0	4.9370	0	34.5030	0	27.297	0	877.198	0	104.21	0	33.7	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.7612	0	7.5154	0	2335	0	2271	0	729.4	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	882.00	0	4.9400	0	34.5020	0	27.296	0	875.217	0	105.02	0	34.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7635	0	7.5175	0	2334	0	2270	0	725.4	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	880.00	0	4.9440	0	34.5010	0	27.294	0	873.237	0	106.02	0	34.3	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.7655	0	7.5193	0	2334	0	2269	0	721.8	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	878.00	0	4.9460	0	34.5010	0	27.294	0	871.256	0	106.84	0	34.6	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.7663	0	7.5199	0	2334	0	2269	0	720.7	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	876.00	0	4.9500	0	34.5000	0	27.293	0	869.276	0	107.68	0	34.9	0	-1e10	1	0.0066	0	0.000236	0	0.87	0	7.7676	0	7.5211	0	2333	0	2268	0	718.3	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	874.00	0	4.9540	0	34.5000	0	27.292	0	867.295	0	108.42	0	35.1	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.7690	0	7.5223	0	2333	0	2268	0	716.1	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	872.00	0	4.9570	0	34.5000	0	27.292	0	865.315	0	109.00	0	35.3	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.7698	0	7.5230	0	2333	0	2267	0	714.8	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	870.00	0	4.9580	0	34.5000	0	27.292	0	863.334	0	109.49	0	35.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.7708	0	7.5238	0	2333	0	2267	0	713.2	0	0.93	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	868.00	0	4.9600	0	34.5000	0	27.292	0	861.354	0	109.80	0	35.6	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7706	0	7.5236	0	2333	0	2267	0	713.6	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	866.00	0	4.9630	0	34.4990	0	27.291	0	859.373	0	109.97	0	35.6	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.7705	0	7.5235	0	2333	0	2267	0	713.9	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	864.00	0	4.9700	0	34.4990	0	27.290	0	857.392	0	110.14	0	35.7	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7707	0	7.5237	0	2333	0	2267	0	713.7	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	862.00	0	4.9980	0	34.4990	0	27.287	0	855.412	0	110.18	0	35.7	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.7702	0	7.5235	0	2332	0	2266	0	714.8	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	860.00	0	5.0210	0	34.4990	0	27.284	0	853.431	0	109.85	0	35.6	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7682	0	7.5220	0	2332	0	2266	0	718.4	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	858.00	0	5.0330	0	34.4990	0	27.283	0	851.451	0	109.51	0	35.5	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.7668	0	7.5208	0	2332	0	2267	0	721.0	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	856.00	0	5.0500	0	34.5000	0	27.281	0	849.470	0	108.97	0	35.4	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7649	0	7.5193	0	2332	0	2267	0	724.7	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	854.00	0	5.0610	0	34.5010	0	27.281	0	847.489	0	108.19	0	35.1	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.7633	0	7.5179	0	2332	0	2268	0	727.7	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	852.00	0	5.0940	0	34.5010	0	27.277	0	845.508	0	107.17	0	34.8	0	37.99	0	0.0122	0	0.000229	0	0.85	0	7.7594	0	7.5141	0	2332	0	2265	0	734.0	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	850.00	0	5.1180	0	34.5020	0	27.275	0	843.528	0	105.93	0	34.4	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.7558	0	7.5118	0	2332	0	2270	0	741.8	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	848.00	0	5.1280	0	34.5020	0	27.274	0	841.547	0	104.90	0	34.1	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.7538	0	7.5100	0	2332	0	2270	0	745.7	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	846.00	0	5.1300	0	34.5020	0	27.274	0	839.566	0	104.19	0	33.9	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7552	0	7.5112	0	2332	0	2270	0	743.4	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	844.00	0	5.1300	0	34.5010	0	27.273	0	837.585	0	104.21	0	33.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7577	0	7.5134	0	2331	0	2269	0	738.8	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	842.00	0	5.1290	0	34.5000	0	27.272	0	835.605	0	104.73	0	34.0	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.7604	0	7.5157	0	2331	0	2268	0	734.1	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	840.00	0	5.1290	0	34.5000	0	27.272	0	833.624	0	105.31	0	34.2	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.7622	0	7.5173	0	2331	0	2267	0	730.9	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	838.00	0	5.1290	0	34.5000	0	27.272	0	831.643	0	105.74	0	34.4	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.7627	0	7.5177	0	2331	0	2267	0	730.1	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	836.00	0	5.1290	0	34.5000	0	27.272	0	829.662	0	106.12	0	34.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.7626	0	7.5175	0	2331	0	2267	0	730.5	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	834.00	0	5.1260	0	34.4990	0	27.272	0	827.681	0	106.75	0	34.7	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.7650	0	7.5196	0	2330	0	2266	0	726.2	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	832.00	0	5.1220	0	34.4970	0	27.270	0	825.700	0	107.73	0	35.0	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.7689	0	7.5229	0	2330	0	2264	0	719.3	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	830.00	0	5.1290	0	34.4960	0	27.269	0	823.719	0	109.25	0	35.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7730	0	7.5267	0	2329	0	2262	0	712.0	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	828.00	0	5.1560	0	34.4970	0	27.267	0	821.739	0	109.85	0	35.7	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7694	0	7.5237	0	2329	0	2263	0	718.6	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	826.00	0	5.1730	0	34.4990	0	27.266	0	819.758	0	109.46	0	35.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7650	0	7.5199	0	2329	0	2264	0	726.6	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	824.00	0	5.1940	0	34.5010	0	27.265	0	817.777	0	107.90	0	35.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7578	0	7.5136	0	2330	0	2267	0	740.1	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	821.90	0	5.2210	0	34.5010	0	27.262	0	815.697	0	106.42	0	34.7	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7556	0	7.5120	0	2329	0	2267	0	744.3	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	820.00	0	5.2340	0	34.5010	0	27.261	0	813.815	0	105.23	0	34.3	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.7545	0	7.5111	0	2329	0	2267	0	746.5	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	818.10	0	5.2430	0	34.5000	0	27.259	0	811.933	0	104.57	0	34.1	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7557	0	7.5122	0	2329	0	2267	0	744.5	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	816.00	0	5.2550	0	34.5000	0	27.257	0	809.853	0	104.34	0	34.0	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.7565	0	7.5130	0	2329	0	2266	0	743.1	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	814.00	0	5.2580	0	34.5000	0	27.257	0	807.871	0	104.29	0	34.0	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.7574	0	7.5138	0	2329	0	2266	0	741.7	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	812.00	0	5.2600	0	34.5000	0	27.257	0	805.890	0	104.50	0	34.1	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7593	0	7.5155	0	2329	0	2265	0	738.3	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	810.00	0	5.2680	0	34.4990	0	27.255	0	803.909	0	104.84	0	34.2	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.7601	0	7.5162	0	2328	0	2265	0	736.9	0	0.92	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	808.00	0	5.2750	0	34.4990	0	27.254	0	801.928	0	105.22	0	34.3	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7604	0	7.5165	0	2328	0	2264	0	736.5	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	806.00	0	5.2790	0	34.4990	0	27.254	0	799.947	0	105.57	0	34.4	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.7611	0	7.5171	0	2328	0	2264	0	735.4	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	804.00	0	5.2800	0	34.4990	0	27.253	0	797.966	0	105.84	0	34.5	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7617	0	7.5175	0	2328	0	2264	0	734.5	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	801.90	0	5.2820	0	34.4990	0	27.253	0	795.886	0	106.09	0	34.6	0	37.63	0	0.0112	0	0.000225	0	0.84	0	7.7617	0	7.5168	0	2328	0	2260	0	733.6	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	800.00	0	5.2880	0	34.4980	0	27.252	0	794.003	0	106.29	0	34.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7624	0	7.5181	0	2327	0	2263	0	733.5	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	798.00	0	5.2960	0	34.4980	0	27.251	0	792.022	0	106.60	0	34.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7630	0	7.5188	0	2327	0	2263	0	732.5	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	796.00	0	5.3050	0	34.4970	0	27.249	0	790.041	0	107.00	0	34.9	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7640	0	7.5197	0	2327	0	2262	0	730.7	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	794.10	0	5.3100	0	34.4970	0	27.248	0	788.159	0	107.30	0	35.0	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7645	0	7.5202	0	2327	0	2262	0	730.0	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	792.00	0	5.3140	0	34.4970	0	27.248	0	786.078	0	107.53	0	35.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7644	0	7.5200	0	2327	0	2262	0	730.4	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	789.90	0	5.3190	0	34.4970	0	27.247	0	783.998	0	107.69	0	35.2	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7641	0	7.5198	0	2327	0	2262	0	731.0	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	787.90	0	5.3250	0	34.4970	0	27.246	0	782.017	0	107.82	0	35.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7642	0	7.5198	0	2327	0	2262	0	731.1	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	786.00	0	5.3290	0	34.4970	0	27.246	0	780.135	0	107.90	0	35.2	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.7653	0	7.5208	0	2327	0	2262	0	729.4	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	784.00	0	5.3400	0	34.4970	0	27.245	0	778.153	0	107.97	0	35.3	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.7651	0	7.5207	0	2326	0	2261	0	729.7	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	782.00	0	5.3500	0	34.4970	0	27.243	0	776.172	0	108.05	0	35.3	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7655	0	7.5211	0	2326	0	2261	0	729.3	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	780.00	0	5.3580	0	34.4960	0	27.242	0	774.190	0	108.31	0	35.4	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.7670	0	7.5226	0	2326	0	2260	0	726.6	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	778.00	0	5.3700	0	34.4960	0	27.240	0	772.209	0	108.78	0	35.6	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7680	0	7.5235	0	2326	0	2260	0	724.9	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	776.00	0	5.4020	0	34.4950	0	27.236	0	770.228	0	109.05	0	35.7	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7672	0	7.5232	0	2325	0	2259	0	726.4	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	774.00	0	5.4210	0	34.4950	0	27.233	0	768.246	0	109.32	0	35.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7679	0	7.5240	0	2325	0	2259	0	725.4	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	771.90	0	5.4460	0	34.4970	0	27.232	0	766.166	0	109.07	0	35.7	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.7644	0	7.5210	0	2325	0	2260	0	732.1	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	769.90	0	5.4570	0	34.4990	0	27.232	0	764.184	0	107.86	0	35.3	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7593	0	7.5165	0	2325	0	2262	0	741.7	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	768.00	0	5.4600	0	34.4990	0	27.232	0	762.302	0	106.67	0	35.0	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.7574	0	7.5148	0	2325	0	2262	0	745.3	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	766.00	0	5.4670	0	34.5000	0	27.232	0	760.320	0	105.74	0	34.7	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7571	0	7.5145	0	2326	0	2263	0	746.2	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	764.00	0	5.4850	0	34.5000	0	27.229	0	758.339	0	104.94	0	34.4	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.7560	0	7.5138	0	2326	0	2263	0	748.3	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	762.00	0	5.5110	0	34.5000	0	27.226	0	756.357	0	104.25	0	34.2	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7548	0	7.5129	0	2325	0	2263	0	750.9	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	760.00	0	5.5220	0	34.5000	0	27.225	0	754.376	0	103.66	0	34.0	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7539	0	7.5122	0	2325	0	2263	0	752.6	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	758.00	0	5.5330	0	34.5010	0	27.224	0	752.394	0	103.32	0	33.9	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7544	0	7.5127	0	2325	0	2263	0	751.9	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	756.00	0	5.5590	0	34.5000	0	27.221	0	750.412	0	103.00	0	33.8	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.7534	0	7.5121	0	2325	0	2263	0	753.9	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	754.00	0	5.5710	0	34.5010	0	27.220	0	748.431	0	102.70	0	33.7	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7524	0	7.5113	0	2325	0	2263	0	755.9	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	752.00	0	5.5780	0	34.5010	0	27.219	0	746.449	0	102.46	0	33.7	0	37.79	0	0.0112	0	0.000250	0	0.90	0	7.7522	0	7.5104	0	2325	0	2260	0	755.5	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	750.00	0	5.5800	0	34.5010	0	27.219	0	744.467	0	102.33	0	33.6	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.7527	0	7.5115	0	2325	0	2263	0	755.8	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	748.00	0	5.5830	0	34.5010	0	27.218	0	742.486	0	102.27	0	33.6	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.7531	0	7.5118	0	2324	0	2263	0	755.2	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	746.00	0	5.5960	0	34.5010	0	27.217	0	740.504	0	102.15	0	33.6	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.7521	0	7.5111	0	2324	0	2263	0	757.1	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	744.00	0	5.6140	0	34.5010	0	27.215	0	738.522	0	102.00	0	33.5	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7519	0	7.5111	0	2324	0	2262	0	757.7	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	742.00	0	5.6280	0	34.5020	0	27.214	0	736.540	0	101.84	0	33.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7517	0	7.5110	0	2324	0	2262	0	758.3	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	740.00	0	5.6690	0	34.5000	0	27.207	0	734.559	0	101.94	0	33.6	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7532	0	7.5128	0	2323	0	2261	0	755.6	0	0.91	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	738.00	0	5.6820	0	34.4990	0	27.205	0	732.577	0	103.21	0	34.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7593	0	7.5184	0	2323	0	2258	0	744.3	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	736.00	0	5.6970	0	34.5000	0	27.204	0	730.595	0	104.34	0	34.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7590	0	7.5183	0	2322	0	2258	0	745.1	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	734.00	0	5.7170	0	34.5000	0	27.201	0	728.613	0	104.59	0	34.5	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7574	0	7.5170	0	2322	0	2258	0	748.2	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	732.00	0	5.7300	0	34.5010	0	27.200	0	726.631	0	104.65	0	34.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7576	0	7.5173	0	2322	0	2258	0	748.0	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	730.00	0	5.7330	0	34.5010	0	27.200	0	724.650	0	104.71	0	34.5	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.7580	0	7.5176	0	2322	0	2258	0	747.5	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	728.00	0	5.7530	0	34.5020	0	27.198	0	722.668	0	104.42	0	34.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7563	0	7.5163	0	2322	0	2258	0	750.7	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	726.00	0	5.7760	0	34.5020	0	27.195	0	720.686	0	104.24	0	34.4	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.7577	0	7.5178	0	2321	0	2258	0	748.3	0	0.90	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	724.00	0	5.7920	0	34.5010	0	27.193	0	718.704	0	104.70	0	34.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7596	0	7.5196	0	2321	0	2256	0	745.0	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	722.00	0	5.8130	0	34.5010	0	27.190	0	716.722	0	105.17	0	34.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7602	0	7.5204	0	2321	0	2256	0	743.9	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	720.00	0	5.8520	0	34.5010	0	27.185	0	714.740	0	105.54	0	34.9	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.7606	0	7.5212	0	2320	0	2255	0	743.3	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	718.00	0	5.8640	0	34.5020	0	27.184	0	712.758	0	105.65	0	34.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7593	0	7.5202	0	2320	0	2255	0	745.9	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	716.00	0	5.8800	0	34.5020	0	27.182	0	710.776	0	105.55	0	34.9	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.7584	0	7.5195	0	2320	0	2255	0	747.7	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	714.00	0	5.8910	0	34.5020	0	27.181	0	708.794	0	105.47	0	34.9	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.7584	0	7.5195	0	2320	0	2255	0	748.0	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	712.00	0	5.9120	0	34.5030	0	27.179	0	706.812	0	105.33	0	34.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7580	0	7.5194	0	2320	0	2255	0	748.9	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	710.00	0	5.9230	0	34.5030	0	27.178	0	704.830	0	105.05	0	34.8	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.7573	0	7.5188	0	2319	0	2255	0	750.5	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	708.00	0	5.9350	0	34.5040	0	27.177	0	702.848	0	104.64	0	34.7	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7567	0	7.5183	0	2319	0	2255	0	751.8	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	706.00	0	5.9500	0	34.5050	0	27.176	0	700.866	0	103.94	0	34.4	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7542	0	7.5162	0	2319	0	2256	0	756.6	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	704.00	0	5.9750	0	34.5060	0	27.174	0	698.884	0	103.06	0	34.2	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.7516	0	7.5142	0	2319	0	2257	0	761.6	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	702.00	0	5.9820	0	34.5060	0	27.173	0	696.902	0	102.35	0	33.9	0	37.35	0	0.0122	0	0.000224	0	0.84	0	7.7507	0	7.5127	0	2319	0	2254	0	762.5	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	700.00	0	5.9930	0	34.5060	0	27.171	0	694.919	0	101.99	0	33.8	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.7507	0	7.5134	0	2319	0	2257	0	763.8	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	698.00	0	6.0060	0	34.5070	0	27.170	0	692.937	0	101.61	0	33.7	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.7497	0	7.5126	0	2319	0	2257	0	765.9	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	695.90	0	6.0170	0	34.5070	0	27.169	0	690.856	0	101.15	0	33.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7491	0	7.5121	0	2319	0	2257	0	767.3	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	694.00	0	6.0290	0	34.5070	0	27.167	0	688.973	0	100.76	0	33.5	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7484	0	7.5116	0	2319	0	2257	0	768.7	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	692.00	0	6.0350	0	34.5070	0	27.167	0	686.991	0	100.94	0	33.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7509	0	7.5139	0	2319	0	2256	0	764.1	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	690.00	0	6.0460	0	34.5060	0	27.164	0	685.008	0	101.38	0	33.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7526	0	7.5155	0	2318	0	2255	0	761.1	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	688.00	0	6.0590	0	34.5060	0	27.163	0	683.026	0	101.90	0	33.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7533	0	7.5162	0	2318	0	2255	0	759.9	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	686.00	0	6.0760	0	34.5060	0	27.161	0	681.044	0	102.10	0	33.9	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.7531	0	7.5162	0	2318	0	2255	0	760.3	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	684.00	0	6.0950	0	34.5070	0	27.159	0	679.062	0	102.52	0	34.1	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.7547	0	7.5178	0	2318	0	2254	0	757.7	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	682.00	0	6.1140	0	34.5080	0	27.157	0	677.079	0	102.31	0	34.0	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7512	0	7.5149	0	2318	0	2255	0	764.4	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	680.00	0	6.1450	0	34.5090	0	27.154	0	675.097	0	101.33	0	33.7	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.7480	0	7.5123	0	2318	0	2256	0	770.8	0	0.89	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	678.00	0	6.1520	0	34.5090	0	27.153	0	673.115	0	101.09	0	33.7	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.7501	0	7.5142	0	2318	0	2255	0	766.9	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	676.00	0	6.1500	0	34.5070	0	27.152	0	671.132	0	101.88	0	33.9	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.7553	0	7.5188	0	2317	0	2253	0	757.2	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	674.00	0	6.1590	0	34.5070	0	27.151	0	669.150	0	103.16	0	34.4	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.7576	0	7.5210	0	2317	0	2252	0	753.0	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	672.00	0	6.1690	0	34.5070	0	27.149	0	667.167	0	104.10	0	34.7	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.7581	0	7.5215	0	2317	0	2252	0	752.1	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	670.00	0	6.1850	0	34.5070	0	27.147	0	665.185	0	104.69	0	34.9	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.7591	0	7.5225	0	2316	0	2251	0	750.4	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	668.00	0	6.1960	0	34.5070	0	27.146	0	663.203	0	105.00	0	35.0	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.7592	0	7.5227	0	2316	0	2251	0	750.4	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	666.00	0	6.2160	0	34.5070	0	27.143	0	661.220	0	105.31	0	35.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7597	0	7.5233	0	2316	0	2250	0	749.8	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	664.00	0	6.2330	0	34.5080	0	27.142	0	659.238	0	105.66	0	35.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7607	0	7.5244	0	2316	0	2250	0	748.1	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	662.00	0	6.2450	0	34.5080	0	27.140	0	657.255	0	105.91	0	35.3	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.7610	0	7.5247	0	2316	0	2249	0	747.7	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	660.10	0	6.2490	0	34.5070	0	27.139	0	655.372	0	106.37	0	35.5	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.7620	0	7.5257	0	2316	0	2249	0	745.8	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	658.00	0	6.2480	0	34.5070	0	27.139	0	653.290	0	106.86	0	35.7	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7634	0	7.5268	0	2315	0	2248	0	743.5	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	656.00	0	6.2540	0	34.5070	0	27.138	0	651.308	0	107.43	0	35.9	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7646	0	7.5279	0	2315	0	2248	0	741.4	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	654.00	0	6.2590	0	34.5070	0	27.138	0	649.325	0	107.79	0	36.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7649	0	7.5281	0	2315	0	2248	0	741.1	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	652.00	0	6.2630	0	34.5070	0	27.137	0	647.342	0	108.07	0	36.1	0	36.18	0	0.0103	0	0.000290	0	1.01	0	7.7651	0	7.5277	0	2315	0	2244	0	739.6	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	650.00	0	6.2670	0	34.5070	0	27.137	0	645.360	0	108.34	0	36.2	0	-1e10	1	0.0103	0	0.000465	0	1.46	0	7.7660	0	7.5291	0	2315	0	2247	0	739.3	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	648.00	0	6.2740	0	34.5070	0	27.136	0	643.377	0	108.60	0	36.3	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7660	0	7.5292	0	2315	0	2247	0	739.4	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	646.00	0	6.2810	0	34.5070	0	27.135	0	641.394	0	108.91	0	36.4	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7669	0	7.5300	0	2315	0	2247	0	737.9	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	644.00	0	6.2860	0	34.5070	0	27.134	0	639.412	0	109.16	0	36.5	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7669	0	7.5300	0	2315	0	2247	0	738.1	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	642.00	0	6.2950	0	34.5070	0	27.133	0	637.429	0	109.28	0	36.5	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7672	0	7.5303	0	2315	0	2246	0	737.7	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	640.00	0	6.3030	0	34.5060	0	27.131	0	635.446	0	109.69	0	36.7	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.7692	0	7.5322	0	2314	0	2245	0	734.1	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	638.00	0	6.3220	0	34.5070	0	27.129	0	633.464	0	110.29	0	36.9	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.7698	0	7.5329	0	2314	0	2245	0	733.3	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	636.00	0	6.3400	0	34.5070	0	27.127	0	631.481	0	110.73	0	37.0	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7713	0	7.5344	0	2314	0	2244	0	730.7	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	634.00	0	6.3680	0	34.5090	0	27.125	0	629.498	0	110.16	0	36.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7665	0	7.5304	0	2314	0	2245	0	739.7	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	632.00	0	6.3710	0	34.5100	0	27.125	0	627.515	0	109.19	0	36.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7645	0	7.5285	0	2314	0	2246	0	743.6	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	630.00	0	6.3870	0	34.5120	0	27.125	0	625.533	0	108.26	0	36.2	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.7620	0	7.5264	0	2314	0	2247	0	748.4	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	628.00	0	6.4010	0	34.5130	0	27.124	0	623.550	0	106.93	0	35.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7590	0	7.5237	0	2314	0	2248	0	754.4	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	626.00	0	6.4170	0	34.5140	0	27.122	0	621.567	0	105.58	0	35.4	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.7568	0	7.5219	0	2314	0	2249	0	758.8	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	624.00	0	6.4260	0	34.5150	0	27.122	0	619.584	0	104.41	0	35.0	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7545	0	7.5199	0	2314	0	2250	0	763.4	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	622.00	0	6.4320	0	34.5150	0	27.121	0	617.601	0	103.62	0	34.7	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.7544	0	7.5198	0	2314	0	2250	0	763.6	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	620.00	0	6.4560	0	34.5160	0	27.119	0	615.618	0	102.96	0	34.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7526	0	7.5185	0	2314	0	2250	0	767.2	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	618.00	0	6.4950	0	34.5180	0	27.115	0	613.635	0	101.66	0	34.1	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.7487	0	7.5154	0	2314	0	2251	0	775.0	0	0.88	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	616.00	0	6.5090	0	34.5190	0	27.114	0	611.652	0	100.47	0	33.7	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7475	0	7.5144	0	2314	0	2251	0	777.5	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	614.00	0	6.5300	0	34.5190	0	27.111	0	609.669	0	99.67	0	33.5	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.7479	0	7.5150	0	2314	0	2251	0	777.0	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	612.00	0	6.5550	0	34.5200	0	27.109	0	607.686	0	99.48	0	33.4	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.7481	0	7.5154	0	2314	0	2251	0	776.9	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	610.00	0	6.5630	0	34.5200	0	27.108	0	605.703	0	99.22	0	33.4	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.7485	0	7.5157	0	2314	0	2251	0	776.4	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	608.00	0	6.5640	0	34.5210	0	27.108	0	603.720	0	99.23	0	33.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7487	0	7.5159	0	2314	0	2251	0	776.1	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	606.00	0	6.5730	0	34.5210	0	27.107	0	601.737	0	99.20	0	33.4	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.7485	0	7.5157	0	2314	0	2251	0	776.7	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	604.00	0	6.5860	0	34.5190	0	27.104	0	599.754	0	99.79	0	33.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7531	0	7.5200	0	2313	0	2249	0	768.0	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	602.00	0	6.6030	0	34.5180	0	27.101	0	597.771	0	101.89	0	34.3	0	36.28	0	0.0084	0	0.000303	0	1.04	0	7.7602	0	7.5260	0	2313	0	2242	0	753.5	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	600.00	0	6.6150	0	34.5180	0	27.099	0	595.788	0	104.26	0	35.1	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7628	0	7.5291	0	2312	0	2244	0	749.9	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	598.00	0	6.6220	0	34.5180	0	27.098	0	593.805	0	105.55	0	35.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7637	0	7.5299	0	2312	0	2244	0	748.4	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	596.00	0	6.6330	0	34.5180	0	27.097	0	591.822	0	106.38	0	35.8	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7653	0	7.5314	0	2312	0	2243	0	745.6	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	594.00	0	6.6550	0	34.5180	0	27.094	0	589.839	0	107.02	0	36.1	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7657	0	7.5321	0	2312	0	2243	0	744.9	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	592.00	0	6.6670	0	34.5180	0	27.092	0	587.856	0	107.59	0	36.3	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7669	0	7.5332	0	2311	0	2242	0	742.8	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	590.00	0	6.6810	0	34.5190	0	27.091	0	585.872	0	108.11	0	36.4	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7672	0	7.5336	0	2311	0	2242	0	742.4	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	588.00	0	6.7050	0	34.5190	0	27.088	0	583.889	0	108.22	0	36.5	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7663	0	7.5330	0	2311	0	2242	0	744.4	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	586.00	0	6.7330	0	34.5200	0	27.085	0	581.906	0	108.43	0	36.6	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.7674	0	7.5343	0	2311	0	2241	0	742.6	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	584.00	0	6.7410	0	34.5210	0	27.084	0	579.923	0	108.48	0	36.6	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7669	0	7.5339	0	2311	0	2241	0	743.7	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	582.00	0	6.7560	0	34.5220	0	27.083	0	577.940	0	108.36	0	36.6	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7663	0	7.5335	0	2311	0	2242	0	744.9	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	580.00	0	6.7830	0	34.5230	0	27.080	0	575.956	0	107.98	0	36.5	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7646	0	7.5323	0	2311	0	2242	0	748.3	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	578.00	0	6.8130	0	34.5240	0	27.077	0	573.973	0	107.46	0	36.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7642	0	7.5322	0	2311	0	2242	0	749.4	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	576.00	0	6.8320	0	34.5250	0	27.075	0	571.990	0	107.00	0	36.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7636	0	7.5319	0	2311	0	2242	0	750.6	0	0.87	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	574.00	0	6.8400	0	34.5250	0	27.074	0	570.006	0	106.86	0	36.2	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7641	0	7.5323	0	2311	0	2242	0	750.0	0	0.86	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	572.00	0	6.8460	0	34.5260	0	27.074	0	568.023	0	106.71	0	36.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.7646	0	7.5328	0	2311	0	2242	0	749.3	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	570.00	0	6.8550	0	34.5260	0	27.073	0	566.040	0	106.60	0	36.1	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.7638	0	7.5321	0	2311	0	2242	0	750.9	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	568.00	0	6.8670	0	34.5270	0	27.072	0	564.056	0	106.52	0	36.1	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.7644	0	7.5328	0	2311	0	2242	0	750.0	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	566.00	0	6.8800	0	34.5270	0	27.070	0	562.073	0	106.43	0	36.0	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.7638	0	7.5324	0	2311	0	2242	0	751.2	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	564.00	0	6.8870	0	34.5270	0	27.069	0	560.089	0	106.44	0	36.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7644	0	7.5329	0	2310	0	2241	0	750.4	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	562.00	0	6.8990	0	34.5280	0	27.068	0	558.106	0	106.46	0	36.1	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7646	0	7.5332	0	2311	0	2241	0	750.2	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	560.00	0	6.9170	0	34.5280	0	27.066	0	556.122	0	106.46	0	36.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7647	0	7.5334	0	2310	0	2241	0	750.2	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	558.00	0	6.9280	0	34.5280	0	27.064	0	554.139	0	106.55	0	36.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7651	0	7.5338	0	2310	0	2241	0	749.7	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	556.00	0	6.9440	0	34.5290	0	27.063	0	552.155	0	106.59	0	36.2	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.7653	0	7.5342	0	2310	0	2241	0	749.5	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	554.00	0	6.9810	0	34.5300	0	27.059	0	550.172	0	106.49	0	36.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7645	0	7.5339	0	2310	0	2240	0	751.2	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	552.00	0	7.0010	0	34.5310	0	27.057	0	548.188	0	106.55	0	36.2	0	34.98	0	0.0094	0	0.000286	0	1.00	0	7.7661	0	7.5349	0	2310	0	2237	0	747.4	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	550.00	0	7.0490	0	34.5310	0	27.050	0	546.205	0	107.28	0	36.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7702	0	7.5399	0	2309	0	2238	0	741.0	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	548.00	0	7.0750	0	34.5320	0	27.047	0	544.221	0	108.39	0	36.9	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7730	0	7.5427	0	2309	0	2236	0	736.1	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	546.00	0	7.0970	0	34.5320	0	27.044	0	542.238	0	109.47	0	37.3	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7745	0	7.5442	0	2309	0	2236	0	733.6	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	544.00	0	7.1180	0	34.5330	0	27.042	0	540.254	0	110.19	0	37.5	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.7752	0	7.5451	0	2309	0	2235	0	732.5	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	542.00	0	7.1840	0	34.5360	0	27.035	0	538.270	0	110.98	0	37.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7769	0	7.5475	0	2308	0	2234	0	729.5	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	540.00	0	7.2270	0	34.5370	0	27.030	0	536.287	0	111.15	0	37.9	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7753	0	7.5465	0	2308	0	2234	0	732.8	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	538.00	0	7.2450	0	34.5390	0	27.029	0	534.303	0	111.37	0	38.0	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7759	0	7.5473	0	2308	0	2234	0	731.9	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	536.00	0	7.2770	0	34.5400	0	27.025	0	532.319	0	111.38	0	38.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7755	0	7.5473	0	2308	0	2234	0	732.8	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	534.00	0	7.2860	0	34.5410	0	27.025	0	530.336	0	111.46	0	38.1	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.7757	0	7.5475	0	2308	0	2233	0	732.6	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	532.00	0	7.2950	0	34.5420	0	27.024	0	528.352	0	111.48	0	38.1	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7755	0	7.5473	0	2308	0	2234	0	733.2	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	530.10	0	7.3210	0	34.5430	0	27.021	0	526.467	0	111.15	0	38.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7741	0	7.5463	0	2308	0	2234	0	736.0	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	528.00	0	7.3570	0	34.5450	0	27.018	0	524.384	0	110.47	0	37.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7721	0	7.5450	0	2308	0	2234	0	739.9	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	526.00	0	7.3980	0	34.5470	0	27.014	0	522.401	0	109.67	0	37.6	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.7705	0	7.5440	0	2307	0	2234	0	743.2	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	524.00	0	7.4310	0	34.5480	0	27.010	0	520.417	0	109.22	0	37.5	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7714	0	7.5451	0	2307	0	2234	0	741.8	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	522.00	0	7.4400	0	34.5500	0	27.010	0	518.433	0	109.25	0	37.5	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7720	0	7.5458	0	2307	0	2234	0	740.8	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	520.00	0	7.5010	0	34.5520	0	27.003	0	516.449	0	108.93	0	37.4	0	-1e10	1	0.0066	0	0.000260	0	0.93	0	7.7710	0	7.5456	0	2307	0	2233	0	743.0	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	518.00	0	7.5230	0	34.5530	0	27.000	0	514.465	0	108.59	0	37.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7711	0	7.5459	0	2307	0	2233	0	743.1	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	516.00	0	7.5430	0	34.5550	0	26.999	0	512.481	0	108.35	0	37.3	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.7711	0	7.5461	0	2307	0	2233	0	743.2	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	514.00	0	7.5700	0	34.5560	0	26.996	0	510.497	0	108.13	0	37.2	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7711	0	7.5464	0	2307	0	2233	0	743.5	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	512.00	0	7.5870	0	34.5570	0	26.994	0	508.513	0	108.09	0	37.2	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7715	0	7.5469	0	2307	0	2233	0	742.9	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	510.00	0	7.5970	0	34.5580	0	26.994	0	506.529	0	108.08	0	37.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7712	0	7.5467	0	2307	0	2233	0	743.7	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	508.00	0	7.6160	0	34.5590	0	26.992	0	504.546	0	107.96	0	37.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7710	0	7.5467	0	2307	0	2233	0	744.3	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	506.00	0	7.6400	0	34.5600	0	26.989	0	502.562	0	108.00	0	37.2	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7728	0	7.5486	0	2307	0	2232	0	741.3	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	504.00	0	7.6920	0	34.5630	0	26.984	0	500.578	0	107.84	0	37.2	0	-1e10	1	0.0094	0	0.000858	0	2.48	0	7.7704	0	7.5470	0	2307	0	2232	0	746.0	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	502.00	0	7.7270	0	34.5650	0	26.980	0	498.594	0	107.23	0	37.0	0	33.83	0	0.0084	0	0.000270	0	0.96	0	7.7693	0	7.5459	0	2307	0	2229	0	747.3	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	500.00	0	7.7540	0	34.5670	0	26.978	0	496.609	0	106.74	0	36.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7684	0	7.5459	0	2306	0	2233	0	750.1	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	498.00	0	7.8010	0	34.5680	0	26.972	0	494.625	0	106.31	0	36.8	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.7680	0	7.5462	0	2306	0	2232	0	751.0	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	496.00	0	7.8450	0	34.5710	0	26.968	0	492.641	0	105.99	0	36.7	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7692	0	7.5478	0	2306	0	2232	0	749.2	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	494.00	0	7.8620	0	34.5720	0	26.966	0	490.657	0	105.74	0	36.6	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.7684	0	7.5472	0	2306	0	2232	0	750.9	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	492.00	0	7.8620	0	34.5730	0	26.967	0	488.673	0	105.58	0	36.6	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7687	0	7.5474	0	2306	0	2232	0	750.4	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	490.00	0	7.8650	0	34.5730	0	26.966	0	486.689	0	105.54	0	36.6	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7687	0	7.5473	0	2306	0	2232	0	750.7	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	488.00	0	7.8750	0	34.5740	0	26.965	0	484.705	0	105.45	0	36.5	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7681	0	7.5469	0	2306	0	2232	0	751.9	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	486.00	0	7.8980	0	34.5750	0	26.963	0	482.721	0	105.25	0	36.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.7677	0	7.5468	0	2306	0	2232	0	752.9	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	484.00	0	7.9210	0	34.5760	0	26.960	0	480.736	0	105.13	0	36.5	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.7675	0	7.5468	0	2306	0	2232	0	753.6	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	482.00	0	7.9380	0	34.5770	0	26.958	0	478.752	0	105.06	0	36.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7681	0	7.5474	0	2306	0	2231	0	752.7	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	480.00	0	7.9510	0	34.5780	0	26.957	0	476.768	0	105.00	0	36.4	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7680	0	7.5475	0	2306	0	2231	0	753.1	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	478.10	0	7.9730	0	34.5790	0	26.955	0	474.883	0	104.90	0	36.4	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7679	0	7.5476	0	2306	0	2231	0	753.4	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	476.10	0	8.0040	0	34.5800	0	26.951	0	472.899	0	104.95	0	36.5	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7693	0	7.5493	0	2305	0	2230	0	751.0	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	474.00	0	8.0450	0	34.5820	0	26.946	0	470.815	0	105.03	0	36.5	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7692	0	7.5496	0	2305	0	2230	0	751.5	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	472.00	0	8.0670	0	34.5840	0	26.945	0	468.831	0	105.12	0	36.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7698	0	7.5504	0	2305	0	2230	0	750.6	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	470.00	0	8.0950	0	34.5850	0	26.941	0	466.847	0	105.07	0	36.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7694	0	7.5503	0	2305	0	2230	0	751.6	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	468.00	0	8.1060	0	34.5860	0	26.940	0	464.862	0	105.01	0	36.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7687	0	7.5498	0	2305	0	2230	0	753.1	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	466.00	0	8.1320	0	34.5880	0	26.938	0	462.878	0	104.90	0	36.6	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.7691	0	7.5504	0	2305	0	2230	0	752.6	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	464.00	0	8.1750	0	34.5900	0	26.933	0	460.894	0	104.77	0	36.5	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.7691	0	7.5509	0	2305	0	2229	0	752.9	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	462.00	0	8.2030	0	34.5910	0	26.930	0	458.909	0	104.65	0	36.5	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7693	0	7.5514	0	2305	0	2229	0	752.8	0	0.85	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	460.00	0	8.2960	0	34.5950	0	26.919	0	456.925	0	104.68	0	36.6	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.7713	0	7.5544	0	2305	0	2228	0	749.4	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	458.00	0	8.3570	0	34.5980	0	26.912	0	454.940	0	105.27	0	36.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7741	0	7.5578	0	2304	0	2226	0	744.5	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	456.00	0	8.3920	0	34.6010	0	26.909	0	452.956	0	105.57	0	37.0	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7734	0	7.5576	0	2304	0	2226	0	746.0	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	454.00	0	8.4080	0	34.6020	0	26.907	0	450.971	0	105.68	0	37.1	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7735	0	7.5578	0	2304	0	2226	0	746.1	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	452.00	0	8.4250	0	34.6030	0	26.905	0	448.987	0	105.90	0	37.2	0	32.47	0	0.0075	0	0.000322	0	1.09	0	7.7742	0	7.5581	0	2304	0	2223	0	743.8	0	0.84	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	450.00	0	8.4540	0	34.6050	0	26.902	0	447.002	0	106.07	0	37.2	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7744	0	7.5591	0	2304	0	2226	0	744.8	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	448.00	0	8.4810	0	34.6060	0	26.899	0	445.018	0	106.38	0	37.4	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7760	0	7.5609	0	2304	0	2225	0	742.1	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	446.00	0	8.4980	0	34.6070	0	26.897	0	443.033	0	106.75	0	37.5	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7767	0	7.5617	0	2304	0	2224	0	740.9	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	444.00	0	8.5090	0	34.6080	0	26.896	0	441.049	0	107.15	0	37.7	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7772	0	7.5622	0	2304	0	2224	0	740.2	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	442.00	0	8.5210	0	34.6080	0	26.894	0	439.064	0	107.45	0	37.8	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7783	0	7.5633	0	2304	0	2224	0	738.4	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	440.00	0	8.5320	0	34.6090	0	26.893	0	437.079	0	107.71	0	37.9	0	-1e10	1	0.0075	0	0.000461	0	1.45	0	7.7790	0	7.5640	0	2304	0	2223	0	737.3	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	438.00	0	8.5670	0	34.6100	0	26.889	0	435.095	0	108.06	0	38.0	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7800	0	7.5653	0	2304	0	2223	0	735.7	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	436.00	0	8.5790	0	34.6100	0	26.887	0	433.110	0	108.78	0	38.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7818	0	7.5671	0	2303	0	2222	0	732.5	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	434.00	0	8.5900	0	34.6100	0	26.885	0	431.126	0	109.50	0	38.6	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7828	0	7.5681	0	2303	0	2221	0	730.9	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	432.00	0	8.5970	0	34.6110	0	26.885	0	429.141	0	109.92	0	38.7	0	-1e10	1	0.0066	0	0.000289	0	1.00	0	7.7829	0	7.5683	0	2303	0	2221	0	730.7	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	430.00	0	8.6020	0	34.6110	0	26.884	0	427.156	0	110.17	0	38.8	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.7836	0	7.5689	0	2303	0	2221	0	729.6	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	428.00	0	8.6130	0	34.6120	0	26.883	0	425.171	0	110.29	0	38.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7836	0	7.5689	0	2303	0	2221	0	729.9	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	426.00	0	8.6280	0	34.6130	0	26.881	0	423.187	0	110.37	0	38.9	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.7834	0	7.5689	0	2303	0	2221	0	730.3	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	424.00	0	8.6340	0	34.6130	0	26.880	0	421.202	0	110.40	0	38.9	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7838	0	7.5693	0	2303	0	2221	0	729.9	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	422.00	0	8.7960	0	34.6220	0	26.862	0	419.217	0	109.64	0	38.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7811	0	7.5689	0	2303	0	2221	0	735.5	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	420.00	0	8.8400	0	34.6240	0	26.857	0	417.232	0	108.70	0	38.5	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7801	0	7.5685	0	2303	0	2221	0	737.6	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	418.00	0	8.8420	0	34.6250	0	26.857	0	415.247	0	108.25	0	38.3	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7804	0	7.5688	0	2303	0	2221	0	737.1	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	416.00	0	8.8560	0	34.6270	0	26.856	0	413.263	0	107.97	0	38.2	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7802	0	7.5687	0	2303	0	2221	0	737.8	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	414.00	0	8.8840	0	34.6280	0	26.853	0	411.278	0	107.61	0	38.1	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7792	0	7.5681	0	2303	0	2221	0	740.0	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	412.00	0	8.9140	0	34.6300	0	26.850	0	409.293	0	107.13	0	38.0	0	-1e10	1	0.0094	0	0.000335	0	1.13	0	7.7779	0	7.5673	0	2303	0	2221	0	742.5	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	410.00	0	8.9740	0	34.6340	0	26.843	0	407.308	0	106.58	0	37.9	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7775	0	7.5676	0	2303	0	2221	0	743.7	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	408.00	0	9.0750	0	34.6390	0	26.831	0	405.323	0	105.95	0	37.7	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7766	0	7.5681	0	2303	0	2221	0	745.8	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	406.00	0	9.1100	0	34.6420	0	26.828	0	403.338	0	105.45	0	37.6	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7766	0	7.5685	0	2303	0	2221	0	746.1	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	404.00	0	9.1630	0	34.6450	0	26.821	0	401.353	0	104.80	0	37.4	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7751	0	7.5677	0	2303	0	2221	0	749.3	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	402.00	0	9.1980	0	34.6470	0	26.817	0	399.368	0	104.09	0	37.2	0	31.15	0	0.0084	0	0.000307	0	1.05	0	7.7741	0	7.5667	0	2303	0	2219	0	750.5	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	400.00	0	9.2280	0	34.6500	0	26.815	0	397.383	0	103.30	0	36.9	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7720	0	7.5656	0	2303	0	2222	0	755.6	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	398.00	0	9.2720	0	34.6530	0	26.810	0	395.398	0	102.47	0	36.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7711	0	7.5653	0	2303	0	2222	0	757.6	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	396.00	0	9.3730	0	34.6590	0	26.798	0	393.413	0	101.32	0	36.3	0	-1e10	1	0.0066	0	0.000341	0	1.14	0	7.7678	0	7.5636	0	2303	0	2223	0	764.4	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	394.00	0	9.4430	0	34.6630	0	26.790	0	391.428	0	99.66	0	35.8	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.7644	0	7.5613	0	2303	0	2224	0	771.4	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	392.00	0	9.4880	0	34.6660	0	26.785	0	389.443	0	98.44	0	35.4	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7635	0	7.5610	0	2303	0	2224	0	773.4	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	390.00	0	9.5250	0	34.6690	0	26.781	0	387.458	0	97.94	0	35.2	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7654	0	7.5632	0	2303	0	2223	0	770.0	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	388.00	0	9.5790	0	34.6730	0	26.775	0	385.473	0	97.73	0	35.2	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7655	0	7.5639	0	2303	0	2223	0	770.3	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	386.00	0	9.6430	0	34.6760	0	26.767	0	383.488	0	96.92	0	34.9	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.7621	0	7.5616	0	2303	0	2224	0	777.1	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	384.00	0	9.6910	0	34.6800	0	26.762	0	381.503	0	96.04	0	34.7	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7614	0	7.5615	0	2303	0	2224	0	778.9	0	0.80	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	382.00	0	9.7170	0	34.6810	0	26.758	0	379.517	0	95.20	0	34.4	0	30.74	0	0.0066	0	0.000278	0	0.98	0	7.7605	0	7.5605	0	2303	0	2221	0	779.9	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	379.90	0	9.7220	0	34.6830	0	26.759	0	377.433	0	94.68	0	34.2	0	-1e10	1	0.0159	0	0.000288	0	1.00	0	7.7606	0	7.5610	0	2304	0	2224	0	781.0	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	378.00	0	9.7990	0	34.6870	0	26.749	0	375.547	0	94.07	0	34.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7583	0	7.5599	0	2304	0	2224	0	785.9	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	376.00	0	9.8510	0	34.6900	0	26.743	0	373.562	0	93.29	0	33.8	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7579	0	7.5601	0	2304	0	2224	0	787.1	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	374.00	0	9.9120	0	34.6940	0	26.736	0	371.577	0	92.68	0	33.6	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7566	0	7.5597	0	2304	0	2225	0	790.0	0	0.80	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	372.00	0	9.9800	0	34.6980	0	26.727	0	369.591	0	92.23	0	33.5	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7572	0	7.5611	0	2304	0	2224	0	789.3	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	370.00	0	10.0210	0	34.7010	0	26.723	0	367.606	0	92.03	0	33.5	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7577	0	7.5620	0	2304	0	2224	0	788.6	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	368.00	0	10.0530	0	34.7030	0	26.719	0	365.621	0	91.83	0	33.4	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7573	0	7.5620	0	2304	0	2224	0	789.7	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	366.00	0	10.0940	0	34.7060	0	26.714	0	363.635	0	91.53	0	33.3	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7570	0	7.5622	0	2304	0	2224	0	790.6	0	0.83	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	364.00	0	10.1140	0	34.7080	0	26.712	0	361.650	0	91.32	0	33.3	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.7575	0	7.5629	0	2304	0	2224	0	789.9	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	362.00	0	10.2240	0	34.7160	0	26.700	0	359.665	0	91.03	0	33.2	0	30.14	0	0.0084	0	0.000284	0	0.99	0	7.7566	0	7.5631	0	2304	0	2221	0	791.1	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	360.00	0	10.3600	0	34.7240	0	26.682	0	357.679	0	90.71	0	33.2	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7574	0	7.5660	0	2304	0	2223	0	791.4	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	358.00	0	10.4670	0	34.7300	0	26.668	0	355.694	0	90.21	0	33.1	0	-1e10	1	0.0066	0	0.000291	0	1.01	0	7.7568	0	7.5669	0	2304	0	2223	0	793.0	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	356.00	0	10.4770	0	34.7330	0	26.669	0	353.709	0	89.89	0	33.0	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.7573	0	7.5673	0	2305	0	2223	0	792.4	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	354.00	0	10.4970	0	34.7340	0	26.666	0	351.723	0	89.65	0	32.9	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7569	0	7.5672	0	2305	0	2223	0	793.4	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	352.00	0	10.5440	0	34.7400	0	26.662	0	349.738	0	89.38	0	32.9	0	29.74	0	0.0066	0	0.000291	0	1.01	0	7.7567	0	7.5671	0	2305	0	2220	0	793.3	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	350.00	0	10.7070	0	34.7480	0	26.640	0	347.752	0	88.95	0	32.8	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7563	0	7.5694	0	2305	0	2222	0	795.6	0	0.82	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	348.00	0	10.7560	0	34.7530	0	26.635	0	345.767	0	88.96	0	32.9	0	-1e10	1	0.0056	0	0.000265	0	0.94	0	7.7590	0	7.5724	0	2305	0	2221	0	790.8	0	0.80	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	346.00	0	10.7800	0	34.7560	0	26.633	0	343.781	0	89.22	0	33.0	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7604	0	7.5740	0	2305	0	2221	0	788.3	0	0.80	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	344.00	0	10.8100	0	34.7600	0	26.631	0	341.796	0	89.58	0	33.1	0	-1e10	1	0.0075	0	0.000447	0	1.42	0	7.7614	0	7.5753	0	2305	0	2221	0	786.7	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	342.00	0	10.8680	0	34.7660	0	26.625	0	339.810	0	89.94	0	33.3	0	29.10	0	0.0066	0	0.000321	0	1.09	0	7.7633	0	7.5773	0	2306	0	2217	0	782.4	0	0.79	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	340.00	0	11.0120	0	34.7760	0	26.607	0	337.825	0	90.53	0	33.6	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7659	0	7.5821	0	2306	0	2218	0	778.9	0	0.80	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	338.00	0	11.0830	0	34.7840	0	26.600	0	335.839	0	91.21	0	33.9	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.7679	0	7.5848	0	2306	0	2218	0	775.6	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	336.00	0	11.1300	0	34.7880	0	26.595	0	333.853	0	91.64	0	34.1	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7681	0	7.5856	0	2306	0	2218	0	775.5	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	334.00	0	11.1530	0	34.7900	0	26.592	0	331.868	0	91.87	0	34.2	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7681	0	7.5858	0	2306	0	2218	0	775.8	0	0.81	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	332.00	0	11.1950	0	34.7940	0	26.588	0	329.882	0	91.89	0	34.3	0	28.46	8	0.0056	0	0.000304	0	1.04	0	7.7678	0	7.5861	0	2307	0	2218	0	776.6	0	0.80	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	330.00	0	11.3870	0	34.8070	0	26.563	0	327.897	0	91.29	0	34.2	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.7668	0	7.5877	0	2307	0	2217	0	779.5	0	0.79	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	328.00	0	11.7150	0	34.8260	0	26.516	0	325.911	0	89.68	0	33.8	0	-1e10	1	0.0038	0	0.000285	0	1.00	0	7.7625	0	7.5880	0	2308	0	2218	0	789.5	0	0.79	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	326.00	0	11.8690	0	34.8370	0	26.496	0	323.925	0	88.54	0	33.5	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7635	0	7.5911	0	2308	0	2217	0	788.2	0	0.79	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	324.00	0	11.9060	0	34.8420	0	26.493	0	321.939	0	88.06	0	33.3	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.7644	0	7.5923	0	2309	0	2217	0	786.9	0	0.79	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	322.00	0	11.9630	0	34.8480	0	26.487	0	319.954	0	87.81	0	33.3	0	-1e10	1	0.0066	0	0.000312	0	1.07	0	7.7655	0	7.5940	0	2309	0	2217	0	785.2	0	0.79	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	320.00	0	11.9970	0	34.8510	0	26.482	0	317.968	0	87.66	0	33.3	0	27.20	8	0.0056	0	0.000312	0	1.07	0	7.7656	0	7.5946	0	2309	0	2217	0	785.2	0	0.80	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	318.00	0	12.0800	0	34.8610	0	26.474	0	315.982	0	87.52	0	33.3	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.7644	0	7.5945	0	2310	0	2217	0	788.2	0	0.79	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	316.00	0	12.3640	0	34.8780	0	26.433	0	313.996	0	86.95	0	33.2	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7655	0	7.5994	0	2310	0	2216	0	787.2	0	0.79	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	314.00	0	12.4940	0	34.8900	0	26.417	0	312.011	0	86.96	0	33.3	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.7670	0	7.6025	0	2311	0	2216	0	785.0	0	0.79	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	312.00	0	12.5610	0	34.8980	0	26.410	0	310.025	0	87.17	0	33.5	0	-1e10	1	0.0028	0	0.000276	0	0.97	0	7.7680	0	7.6043	0	2311	0	2215	0	783.5	0	0.78	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	310.00	0	12.6350	0	34.9060	0	26.402	0	308.039	0	87.34	0	33.6	0	26.24	8	0.0047	0	0.000284	0	0.99	0	7.7693	0	7.6065	0	2312	0	2215	0	781.4	0	0.78	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	308.00	0	12.7390	0	34.9160	0	26.389	0	306.053	0	87.53	0	33.7	0	-1e10	1	0.0066	0	0.000281	0	0.99	0	7.7720	0	7.6103	0	2312	0	2214	0	776.9	0	0.78	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	306.00	0	12.7990	0	34.9230	0	26.382	0	304.067	0	87.84	0	33.9	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7721	0	7.6112	0	2313	0	2214	0	777.0	0	0.78	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	304.00	0	13.0440	0	34.9430	0	26.349	0	302.081	0	87.93	0	34.1	0	-1e10	1	0.0038	0	0.000287	0	1.00	0	7.7757	0	7.6179	0	2314	0	2212	0	771.1	0	0.77	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	302.00	0	13.1730	0	34.9520	0	26.330	0	300.095	0	88.65	0	34.5	0	25.02	8	0.0028	0	0.000304	0	1.04	0	7.7781	0	7.6218	0	2314	0	2211	0	767.2	0	0.75	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	300.00	0	13.2970	0	34.9660	0	26.316	0	298.109	0	89.31	0	34.8	0	-1e10	1	0.0038	0	0.000282	0	0.99	0	7.7798	0	7.6252	0	2315	0	2210	0	764.4	0	0.74	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	298.00	0	13.4270	0	34.9780	0	26.298	0	296.123	0	90.01	0	35.2	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7816	0	7.6285	0	2315	0	2210	0	761.7	0	0.76	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	296.00	0	13.5670	0	34.9920	0	26.281	0	294.137	0	90.83	0	35.6	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7855	0	7.6342	0	2316	0	2208	0	754.8	0	0.76	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	294.00	0	13.6340	0	35.0000	0	26.273	0	292.151	0	91.66	0	36.0	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.7884	0	7.6378	0	2316	0	2207	0	749.7	0	0.76	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	292.00	0	13.6680	0	35.0060	0	26.270	0	290.165	0	92.34	0	36.3	0	-1e10	1	0.0028	0	0.000268	0	0.95	0	7.7879	0	7.6377	0	2316	0	2207	0	751.0	0	0.76	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	290.00	0	13.9030	0	35.0260	0	26.237	0	288.179	0	92.80	0	36.7	0	24.04	8	0.0019	0	0.000268	0	0.95	0	7.7917	0	7.6445	0	2317	0	2205	0	744.7	0	0.75	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	287.90	0	13.9820	0	35.0340	0	26.227	0	286.094	0	93.86	0	37.1	0	-1e10	1	0.0028	0	0.000251	0	0.91	0	7.7941	0	7.6479	0	2318	0	2204	0	740.6	0	0.76	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	286.00	0	14.0740	0	35.0460	0	26.217	0	284.207	0	94.81	0	37.6	0	-1e10	1	0.0028	0	0.000266	0	0.94	0	7.7987	0	7.6534	0	2318	0	2203	0	732.6	0	0.76	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	284.00	0	14.1470	0	35.0560	0	26.209	0	282.221	0	95.62	0	38.0	0	-1e10	1	0.0038	0	0.000280	0	0.98	0	7.7988	0	7.6545	0	2319	0	2203	0	732.7	0	0.74	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	282.00	0	14.3560	0	35.0780	0	26.181	0	280.235	0	96.36	0	38.4	0	23.04	8	0.0038	0	0.000268	0	0.95	0	7.8020	0	7.6604	0	2320	0	2201	0	727.7	0	0.74	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	280.00	0	14.7090	0	35.1090	0	26.130	0	278.249	0	97.90	0	39.3	0	-1e10	1	0.0028	0	0.000264	0	0.94	0	7.8083	0	7.6713	0	2321	0	2198	0	717.4	0	0.72	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	278.00	0	14.9960	0	35.1400	0	26.091	0	276.263	0	100.24	0	40.5	0	-1e10	1	0.0038	0	0.000266	0	0.95	0	7.8154	0	7.6821	0	2322	0	2195	0	705.5	0	0.73	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	276.00	0	15.2010	0	35.1670	0	26.067	0	274.276	0	102.58	0	41.6	0	-1e10	1	0.0028	0	0.000254	0	0.91	0	7.8214	0	7.6906	0	2324	0	2193	0	695.6	0	0.72	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	274.00	0	15.5180	0	35.2000	0	26.021	0	272.290	0	104.58	0	42.7	0	-1e10	1	0.0019	0	0.000264	0	0.94	0	7.8251	0	7.6987	0	2325	0	2191	0	690.0	0	0.71	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	272.00	0	15.9050	0	35.2440	0	25.968	0	270.304	0	106.50	0	43.8	0	20.86	8	0.0019	0	0.000277	0	0.97	0	7.8301	0	7.7089	0	2327	0	2188	0	682.6	0	0.72	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	270.00	0	16.3170	0	35.2870	0	25.906	0	268.318	0	109.50	0	45.4	0	-1e10	1	0.0010	0	0.000262	0	0.94	0	7.8398	0	7.7241	0	2329	0	2184	0	666.9	0	0.70	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	268.00	0	16.5390	0	35.3180	0	25.878	0	266.332	0	112.41	0	46.8	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.8452	0	7.7324	0	2331	0	2181	0	658.4	0	0.70	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	266.00	0	16.8510	0	35.3560	0	25.834	0	264.345	0	114.21	0	47.9	0	-1e10	1	0.0019	0	0.000238	0	0.87	0	7.8509	0	7.7423	0	2332	0	2179	0	649.8	0	0.68	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	264.00	0	17.2000	0	35.3950	0	25.781	0	262.359	0	115.93	0	48.9	0	-1e10	1	0.0038	0	0.000268	0	0.95	0	7.8547	0	7.7510	0	2334	0	2177	0	644.3	0	0.69	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	262.00	0	17.5320	0	35.4370	0	25.733	0	260.373	0	118.25	0	50.2	0	18.31	8	0.0000	0	0.000263	0	0.94	0	7.8625	0	7.7632	0	2336	0	2173	0	632.4	0	0.67	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	260.00	0	17.9260	0	35.4900	0	25.678	0	258.386	0	120.11	0	51.4	0	-1e10	1	0.0019	0	0.000263	0	0.94	0	7.8655	0	7.7718	0	2339	0	2172	0	628.6	0	0.68	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	258.00	0	18.2040	0	35.5260	0	25.637	0	256.400	0	121.83	0	52.5	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.8719	0	7.7820	0	2341	0	2169	0	618.9	0	0.67	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	256.00	0	18.5140	0	35.5680	0	25.591	0	254.414	0	123.91	0	53.7	0	-1e10	1	-0.0009	0	0.000256	0	0.92	0	7.8753	0	7.7897	0	2343	0	2167	0	614.2	0	0.66	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	254.00	0	18.7630	0	35.5940	0	25.548	0	252.427	0	125.83	0	54.8	0	-1e10	1	0.0010	0	0.000271	0	0.96	0	7.8791	0	7.7970	0	2345	0	2165	0	608.7	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	252.00	0	18.8430	0	35.6050	0	25.536	0	250.441	0	127.54	0	55.6	0	16.36	8	0.0010	0	0.000268	0	0.95	0	7.8825	0	7.8014	0	2345	0	2163	0	603.5	0	0.66	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	250.00	0	18.9260	0	35.6160	0	25.524	0	248.454	0	129.09	0	56.4	0	-1e10	1	0.0028	0	0.000251	0	0.91	0	7.8848	0	7.8048	0	2346	0	2162	0	600.1	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	248.00	0	18.9430	0	35.6210	0	25.523	0	246.468	0	130.32	0	56.9	0	-1e10	1	0.0019	0	0.000264	0	0.94	0	7.8874	0	7.8075	0	2346	0	2161	0	596.3	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	246.00	0	18.9910	0	35.6290	0	25.517	0	244.482	0	131.14	0	57.3	0	-1e10	1	0.0000	0	0.000276	0	0.97	0	7.8885	0	7.8092	0	2346	0	2161	0	594.7	0	0.65	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	244.00	0	19.0690	0	35.6410	0	25.506	0	242.495	0	131.51	0	57.6	0	-1e10	1	0.0038	0	0.000266	0	0.94	0	7.8897	0	7.8115	0	2347	0	2160	0	593.1	0	0.65	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	242.00	0	19.4430	0	35.6940	0	25.450	0	240.509	0	131.38	0	57.9	0	-1e10	1	0.0019	0	0.000271	0	0.96	0	7.8893	0	7.8165	0	2350	0	2161	0	594.8	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	240.00	0	19.7690	0	35.7230	0	25.387	0	238.522	0	131.30	0	58.3	0	15.74	8	0.0038	0	0.000247	0	0.89	0	7.8912	0	7.8230	0	2352	0	2159	0	592.4	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	238.00	0	19.8560	0	35.7390	0	25.376	0	236.535	0	131.58	0	58.5	0	-1e10	1	0.0019	0	0.000252	0	0.91	0	7.8920	0	7.8249	0	2353	0	2159	0	591.6	0	0.63	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	236.00	0	19.9340	0	35.7500	0	25.364	0	234.549	0	131.52	0	58.5	0	-1e10	1	0.0010	0	0.000266	0	0.95	0	7.8919	0	7.8259	0	2353	0	2159	0	592.1	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	234.00	0	19.9620	0	35.7550	0	25.361	0	232.562	0	131.58	0	58.6	0	-1e10	1	0.0010	0	0.000269	0	0.95	0	7.8911	0	7.8255	0	2354	0	2159	0	593.5	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	232.00	0	19.9850	0	35.7590	0	25.357	0	230.576	0	131.58	0	58.6	0	-1e10	1	0.0019	0	0.000281	0	0.98	0	7.8915	0	7.8261	0	2354	0	2159	0	593.1	0	0.65	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	230.00	0	20.1030	0	35.7720	0	25.336	0	228.589	0	131.48	0	58.7	0	15.98	8	0.0010	0	0.000271	0	0.96	0	7.8918	0	7.8281	0	2355	0	2159	0	593.0	0	0.65	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	228.00	0	20.1820	0	35.7850	0	25.325	0	226.602	0	131.77	0	58.9	0	-1e10	1	0.0000	0	0.000257	0	0.92	0	7.8920	0	7.8294	0	2356	0	2159	0	592.9	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	226.00	0	20.4990	0	35.8240	0	25.270	0	224.616	0	131.62	0	59.2	0	-1e10	1	0.0028	0	0.000288	0	1.00	0	7.8936	0	7.8355	0	2358	0	2158	0	591.2	0	0.62	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	224.00	0	20.6210	0	35.8380	0	25.248	0	222.629	0	132.29	0	59.6	0	-1e10	1	0.0028	0	0.000281	0	0.98	0	7.8948	0	7.8384	0	2359	0	2157	0	589.5	0	0.62	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	222.00	0	20.7830	0	35.8560	0	25.218	0	220.642	0	132.31	0	59.8	0	-1e10	1	0.0038	0	0.000252	0	0.91	0	7.8947	0	7.8406	0	2360	0	2157	0	590.1	0	0.63	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	220.00	0	20.8740	0	35.8670	0	25.201	0	218.656	0	132.28	0	59.9	0	15.45	8	0.0038	0	0.000252	0	0.91	0	7.8973	0	7.8444	0	2360	0	2156	0	586.3	0	0.63	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	218.00	0	20.9820	0	35.8820	0	25.183	0	216.669	0	132.32	0	60.1	0	-1e10	1	0.0010	0	0.000264	0	0.94	0	7.8977	0	7.8463	0	2361	0	2156	0	585.9	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	216.00	0	21.0990	0	35.8950	0	25.161	0	214.682	0	132.61	0	60.3	0	-1e10	1	0.0019	0	0.000271	0	0.96	0	7.8986	0	7.8488	0	2362	0	2155	0	584.9	0	0.63	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	214.10	0	21.1660	0	35.9040	0	25.150	0	212.795	0	133.01	0	60.6	0	-1e10	1	0.0019	0	0.000266	0	0.95	0	7.8993	0	7.8505	0	2362	0	2154	0	583.9	0	0.61	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	212.00	0	21.2600	0	35.9170	0	25.134	0	210.709	0	133.19	0	60.8	0	15.39	8	0.0010	0	0.000293	0	1.02	0	7.8995	0	7.8520	0	2363	0	2154	0	583.9	0	0.63	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	210.00	0	21.3630	0	35.9280	0	25.114	0	208.722	0	133.43	0	61.0	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.9013	0	7.8552	0	2364	0	2153	0	581.4	0	0.62	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	208.00	0	21.4680	0	35.9390	0	25.093	0	206.735	0	133.33	0	61.1	0	-1e10	1	0.0038	0	0.000267	0	0.95	0	7.9007	0	7.8561	0	2364	0	2153	0	582.5	0	0.61	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	206.00	0	21.5900	0	35.9510	0	25.068	0	204.748	0	133.18	0	61.1	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.9000	0	7.8571	0	2365	0	2153	0	583.9	0	0.62	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	204.00	0	21.8010	0	35.9760	0	25.028	0	202.761	0	132.89	0	61.2	0	-1e10	1	0.0056	0	0.000293	0	1.02	0	7.9009	0	7.8609	0	2366	0	2153	0	583.0	0	0.62	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	202.00	0	21.9490	0	35.9890	0	24.997	0	200.774	0	132.97	0	61.4	0	15.20	8	0.0047	0	0.000262	0	0.93	0	7.9019	0	7.8641	0	2367	0	2152	0	581.7	0	0.60	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	200.00	0	21.9620	0	35.9930	0	24.996	0	198.788	0	133.15	0	61.5	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.9035	0	7.8658	0	2367	0	2151	0	579.4	0	0.61	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	198.00	0	21.9820	0	35.9970	0	24.993	0	196.801	0	133.27	0	61.6	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.9035	0	7.8660	0	2368	0	2151	0	579.6	0	0.64	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	196.00	0	22.2490	0	36.0090	0	24.927	0	194.814	0	132.41	0	61.5	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.9018	0	7.8682	0	2368	0	2151	0	582.5	0	0.61	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	194.00	0	22.4180	0	36.0200	0	24.887	0	192.827	0	131.76	0	61.4	0	-1e10	1	0.0168	0	0.000310	0	1.06	0	7.9024	0	7.8712	0	2369	0	2150	0	581.7	0	0.61	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	192.00	0	22.5010	0	36.0280	0	24.870	0	190.840	0	131.56	0	61.4	0	15.23	8	0.0140	0	0.000267	0	0.95	0	7.9035	0	7.8734	0	2369	0	2149	0	580.2	0	0.60	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	190.00	0	22.6510	0	36.0400	0	24.836	0	188.853	0	131.28	0	61.4	0	-1e10	1	0.0140	0	0.000303	0	1.04	0	7.9037	0	7.8757	0	2370	0	2148	0	580.2	0	0.60	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	188.00	0	22.9040	0	36.0550	0	24.774	0	186.866	0	130.94	0	61.5	0	-1e10	1	0.0206	0	0.000301	0	1.04	0	7.9032	0	7.8789	0	2371	0	2147	0	581.2	0	0.60	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	186.00	0	23.2160	0	36.0640	0	24.691	0	184.879	0	130.45	0	61.6	0	-1e10	1	0.0252	0	0.000279	0	0.98	0	7.9032	0	7.8834	0	2371	0	2145	0	581.4	0	0.61	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	184.00	0	23.5150	0	36.0730	0	24.610	0	182.892	0	130.00	0	61.7	0	-1e10	1	0.0327	0	0.000296	0	1.02	0	7.9052	0	7.8897	0	2372	0	2142	0	578.4	0	0.60	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	182.00	0	23.6630	0	36.0760	0	24.569	0	180.905	0	129.97	0	61.9	0	15.21	8	0.0383	0	0.000306	0	1.05	0	7.9068	0	7.8935	0	2372	0	2141	0	576.0	0	0.61	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	180.00	0	23.7440	0	36.0740	0	24.544	0	178.917	0	129.98	0	62.0	0	-1e10	1	0.0393	0	0.000291	0	1.01	0	7.9069	0	7.8946	0	2372	0	2140	0	575.9	0	0.59	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	178.00	0	23.8450	0	36.0710	0	24.511	0	176.930	0	129.88	0	62.0	0	-1e10	1	0.0421	0	0.000308	0	1.05	0	7.9070	0	7.8962	0	2371	0	2139	0	575.8	0	0.60	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	175.90	0	24.1110	0	36.0710	0	24.432	0	174.844	0	129.58	0	62.2	0	-1e10	1	0.0523	0	0.000891	0	2.57	0	7.9075	0	7.9005	0	2371	0	2137	0	575.1	0	0.59	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	173.90	0	24.5350	0	36.0600	0	24.297	0	172.857	0	129.51	0	62.6	0	-1e10	1	0.0561	0	0.000318	0	1.08	0	7.9083	0	7.9075	0	2370	0	2132	0	573.6	0	0.59	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	172.00	0	24.6690	0	36.0490	0	24.248	0	170.969	0	130.14	0	63.0	0	15.12	8	0.0626	0	0.000316	0	1.07	0	7.9096	0	7.9107	0	2370	0	2130	0	571.5	0	0.59	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	170.00	0	24.7690	0	36.0340	0	24.206	0	168.982	0	130.64	0	63.4	0	-1e10	1	0.0635	0	0.000321	0	1.09	0	7.9081	0	7.9105	0	2369	0	2129	0	573.8	0	0.59	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	168.00	0	24.8340	0	36.0160	0	24.173	0	166.994	0	131.03	0	63.6	0	-1e10	1	0.0654	0	0.000323	0	1.09	0	7.9069	0	7.9102	0	2368	0	2128	0	575.6	0	0.59	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	166.00	0	24.9170	0	36.0010	0	24.136	0	165.007	0	131.38	0	63.9	0	-1e10	1	0.0710	0	0.000333	0	1.12	0	7.9056	0	7.9101	0	2367	0	2127	0	577.5	0	0.59	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	164.00	0	25.0870	0	35.9680	0	24.059	0	163.020	0	131.64	0	64.1	0	-1e10	1	0.0803	0	0.000348	0	1.16	0	7.8997	0	7.9066	0	2364	0	2127	0	586.5	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	162.00	0	25.2620	0	35.9520	0	23.993	0	161.033	0	132.17	0	64.6	0	16.44	8	0.0850	0	0.000379	0	1.24	0	7.8995	0	7.9089	0	2363	0	2125	0	586.7	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	160.10	0	25.4230	0	35.9390	0	23.934	0	159.145	0	132.84	0	65.1	0	-1e10	1	0.0850	0	0.000374	0	1.23	0	7.9002	0	7.9120	0	2362	0	2123	0	585.3	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	158.10	0	25.5540	0	35.9280	0	23.885	0	157.157	0	133.50	0	65.5	0	-1e10	1	0.0860	0	0.000510	0	1.58	0	7.9009	0	7.9145	0	2362	0	2121	0	584.3	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	156.00	0	25.6790	0	35.9140	0	23.836	0	155.071	0	134.09	0	66.0	0	-1e10	1	0.0850	0	0.000413	0	1.33	0	7.9005	0	7.9159	0	2361	0	2120	0	584.7	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	154.00	0	25.8110	0	35.8980	0	23.783	0	153.083	0	134.84	0	66.5	0	-1e10	1	0.0878	0	0.000416	0	1.33	0	7.9005	0	7.9178	0	2360	0	2118	0	584.6	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	152.00	0	25.9560	0	35.8780	0	23.722	0	151.096	0	135.50	0	66.9	0	15.91	8	0.1084	0	0.000375	0	1.23	0	7.9007	0	7.9200	0	2358	0	2115	0	584.1	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	150.00	0	26.1510	0	35.8500	0	23.640	0	149.109	0	136.55	0	67.7	0	-1e10	1	0.1112	0	0.000397	0	1.28	0	7.9016	0	7.9238	0	2357	0	2112	0	582.2	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	148.00	0	26.1840	0	35.8470	0	23.627	0	147.121	0	137.61	0	68.2	0	-1e10	1	0.1130	0	0.000406	0	1.31	0	7.9031	0	7.9256	0	2356	0	2111	0	580.0	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	146.00	0	26.1900	0	35.8470	0	23.625	0	145.134	0	138.04	0	68.5	0	-1e10	1	0.1149	0	0.000404	0	1.30	0	7.9037	0	7.9263	0	2356	0	2110	0	579.0	0	0.58	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	144.00	0	26.1980	0	35.8460	0	23.622	0	143.146	0	138.30	0	68.6	0	-1e10	1	0.1158	0	0.000443	0	1.40	0	7.9026	0	7.9253	0	2356	0	2111	0	580.9	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	142.00	0	26.2500	0	35.8360	0	23.598	0	141.159	0	138.40	0	68.7	0	15.81	8	0.1214	0	0.000411	0	1.32	0	7.9023	0	7.9256	0	2356	0	2110	0	581.4	0	0.58	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	140.00	0	26.4230	0	35.7970	0	23.514	0	139.171	0	138.43	0	68.9	0	-1e10	1	0.1401	0	0.000426	0	1.36	0	7.9030	0	7.9288	0	2353	0	2106	0	579.8	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	138.00	0	26.6100	0	35.7680	0	23.433	0	137.184	0	138.80	0	69.3	0	-1e10	1	0.1448	0	0.000431	0	1.37	0	7.9034	0	7.9319	0	2351	0	2103	0	578.8	0	0.56	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	136.00	0	26.7460	0	35.7450	0	23.372	0	135.196	0	139.12	0	69.6	0	-1e10	1	0.1597	0	0.000436	0	1.39	0	7.9043	0	7.9347	0	2350	0	2100	0	577.2	0	0.55	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	134.00	0	26.8520	0	35.7260	0	23.324	0	133.209	0	139.36	0	69.8	0	-1e10	1	0.1719	0	0.000467	0	1.47	0	7.9044	0	7.9364	0	2348	0	2098	0	576.7	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	132.00	0	27.0030	0	35.6960	0	23.253	0	131.221	0	139.64	0	70.1	0	15.49	8	0.1765	0	0.000480	0	1.50	0	7.9056	0	7.9397	0	2346	0	2095	0	574.6	0	0.61	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	130.00	0	27.1290	0	35.6560	0	23.182	0	129.234	0	140.46	0	70.6	0	-1e10	1	0.2055	0	0.000550	0	1.68	0	7.9101	0	7.9460	0	2344	0	2089	0	567.0	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	128.00	0	27.1710	0	35.6460	0	23.161	0	127.246	0	141.21	0	71.1	0	-1e10	1	0.2092	0	0.000516	0	1.60	0	7.9113	0	7.9478	0	2343	0	2088	0	565.0	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	126.00	0	27.2910	0	35.6250	0	23.107	0	125.259	0	142.00	0	71.6	0	-1e10	1	0.2326	0	0.000540	0	1.66	0	7.9124	0	7.9506	0	2342	0	2085	0	563.1	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	124.00	0	27.3310	0	35.6200	0	23.090	0	123.271	0	143.04	0	72.2	0	-1e10	1	0.2410	0	0.000569	0	1.73	0	7.9138	0	7.9525	0	2341	0	2084	0	561.1	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	122.00	0	27.3720	0	35.6150	0	23.073	0	121.283	0	143.85	0	72.6	0	14.42	8	0.2513	0	0.000608	0	1.83	0	7.9140	0	7.9533	0	2341	0	2083	0	560.6	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	119.90	0	27.6510	0	35.5390	0	22.925	0	119.196	0	145.77	0	73.9	0	-1e10	1	0.2980	0	0.000579	0	1.76	0	7.9198	0	7.9631	0	2336	0	2073	0	550.8	0	0.55	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	118.00	0	27.6870	0	35.5110	0	22.892	0	117.308	0	148.83	0	75.5	0	-1e10	1	0.3465	0	0.000652	0	1.95	0	7.9246	0	7.9684	0	2334	0	2069	0	543.3	0	0.56	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	116.00	0	27.7100	0	35.4970	0	22.874	0	115.320	0	150.41	0	76.3	0	-1e10	1	0.3680	0	0.000650	0	1.94	0	7.9250	0	7.9691	0	2333	0	2068	0	542.6	0	0.55	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	114.00	0	27.7660	0	35.4860	0	22.847	0	113.332	0	151.22	0	76.8	0	-1e10	1	0.3708	0	0.000684	0	2.03	0	7.9261	0	7.9709	0	2333	0	2066	0	541.0	0	0.55	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	112.00	0	28.0520	0	35.3850	0	22.678	0	111.345	0	153.63	0	78.3	0	12.95	8	0.4222	0	0.000708	0	2.10	0	7.9319	0	7.9809	0	2326	0	2055	0	531.0	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	110.00	0	28.1320	0	35.3620	0	22.634	0	109.357	0	157.37	0	80.3	0	-1e10	1	0.4689	0	0.000730	0	2.15	0	7.9363	0	7.9865	0	2324	0	2051	0	524.3	0	0.55	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	108.00	0	28.2340	0	35.3430	0	22.586	0	107.369	0	159.39	0	81.4	0	-1e10	1	0.4661	0	0.000716	0	2.11	0	7.9394	0	7.9911	0	2323	0	2047	0	519.5	0	0.57	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	106.00	0	28.4430	0	35.3070	0	22.490	0	105.381	0	163.35	0	83.7	0	-1e10	1	0.5165	0	0.000764	0	2.24	0	7.9456	0	8.0003	0	2321	0	2040	0	510.1	0	0.56	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	104.00	0	28.6270	0	35.2960	0	22.421	0	103.394	0	166.90	0	85.8	0	-1e10	1	0.5324	0	0.000742	0	2.18	0	7.9500	0	8.0074	0	2320	0	2035	0	503.6	0	0.55	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	101.90	0	29.0170	0	35.3060	0	22.299	0	101.306	0	173.85	0	89.9	0	10.51	8	0.5978	0	0.000694	0	2.06	0	7.9562	0	8.0194	0	2321	0	2029	0	494.7	0	0.55	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	100.10	0	29.1230	0	35.2910	0	22.252	0	99.517	0	177.73	0	92.1	0	-1e10	1	0.5716	0	0.000667	0	1.99	0	7.9604	0	8.0252	0	2320	0	2025	0	488.6	0	0.55	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	98.10	0	29.1280	0	35.2780	0	22.240	0	97.529	0	178.97	0	92.7	0	-1e10	1	0.5520	0	0.000658	0	1.96	0	7.9620	0	8.0268	0	2319	0	2023	0	486.5	0	0.54	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	96.00	0	29.1260	0	35.2740	0	22.238	0	95.442	0	179.34	0	92.9	0	9.85	8	0.5371	0	0.000645	0	1.93	0	7.9622	0	8.0269	0	2319	0	2023	0	486.2	0	0.52	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	94.00	0	29.1270	0	35.2730	0	22.237	0	93.454	0	179.45	0	93.0	0	-1e10	1	0.5436	0	0.000643	0	1.93	0	7.9628	0	8.0275	0	2319	0	2023	0	485.5	0	0.54	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	92.00	0	29.1310	0	35.2690	0	22.232	0	91.466	0	179.73	0	93.1	0	9.82	8	0.5389	0	0.000597	0	1.81	0	7.9629	0	8.0276	0	2319	0	2023	0	485.4	0	0.52	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	90.00	0	29.1570	0	35.2650	0	22.220	0	89.478	0	180.19	0	93.4	0	-1e10	1	0.5072	0	0.000728	0	2.15	0	7.9638	0	8.0288	0	2319	0	2022	0	484.2	0	0.53	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	88.00	0	29.2390	0	35.2580	0	22.187	0	87.490	0	181.16	0	94.0	0	-1e10	1	0.4773	0	0.000594	0	1.80	0	7.9661	0	8.0323	0	2318	0	2019	0	481.0	0	0.52	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	86.00	0	29.3620	0	35.2490	0	22.139	0	85.502	0	182.74	0	95.0	0	9.56	8	0.4185	0	0.000561	0	1.71	0	7.9687	0	8.0366	0	2318	0	2016	0	477.5	0	0.52	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	84.00	0	29.5600	0	35.2260	0	22.055	0	83.514	0	185.38	0	96.7	0	-1e10	1	0.3633	0	0.000524	0	1.62	0	7.9738	0	8.0447	0	2316	0	2010	0	470.2	0	0.50	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	82.00	0	29.7630	0	35.1960	0	21.963	0	81.526	0	188.90	0	98.8	0	9.55	8	0.2812	0	0.000461	0	1.45	0	7.9798	0	8.0537	0	2314	0	2003	0	461.8	0	0.46	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	80.00	0	29.9570	0	35.1580	0	21.869	0	79.538	0	191.35	0	100.4	0	-1e10	1	0.2083	0	0.000439	0	1.40	0	7.9861	0	8.0629	0	2312	0	1996	0	453.1	0	0.47	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	78.00	0	30.1400	0	35.0980	0	21.761	0	77.550	0	192.90	0	101.4	0	-1e10	1	0.1102	0	0.000359	0	1.19	0	7.9907	0	8.0702	0	2308	0	1989	0	446.4	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	76.00	0	30.1300	0	35.0870	0	21.756	0	75.562	0	193.62	0	101.8	0	9.01	8	0.0990	0	0.000369	0	1.21	0	7.9916	0	8.0709	0	2307	0	1987	0	445.2	0	0.44	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	74.00	0	30.1260	0	35.0630	0	21.739	0	73.574	0	193.87	0	101.9	0	-1e10	1	0.0888	0	0.000449	0	1.42	0	7.9920	0	8.0712	0	2306	0	1986	0	444.6	0	0.40	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	72.00	0	30.1290	0	35.0530	0	21.730	0	71.586	0	194.04	0	102.0	0	8.95	8	0.0822	0	0.000367	0	1.21	0	7.9927	0	8.0719	0	2305	0	1985	0	443.7	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	70.00	0	30.1320	0	35.0420	0	21.721	0	69.598	0	194.05	0	102.0	0	-1e10	1	0.0775	0	0.000367	0	1.21	0	7.9919	0	8.0710	0	2304	0	1985	0	444.8	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	68.00	0	30.1290	0	35.0280	0	21.711	0	67.609	0	194.11	0	102.0	0	-1e10	1	0.0645	0	0.000362	0	1.19	0	7.9927	0	8.0717	0	2304	0	1984	0	443.7	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	66.00	0	30.1270	0	35.0240	0	21.709	0	65.621	0	194.13	0	102.0	0	9.18	8	0.0691	0	0.000352	0	1.17	0	7.9933	0	8.0722	0	2303	0	1984	0	443.0	0	0.41	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	64.00	0	30.1260	0	35.0230	0	21.708	0	63.633	0	194.27	0	102.1	0	-1e10	1	0.0654	0	0.000347	0	1.16	0	7.9939	0	8.0727	0	2303	0	1983	0	442.4	0	0.41	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	62.00	0	30.1230	0	35.0210	0	21.708	0	61.645	0	194.29	0	102.1	0	9.05	8	0.0589	0	0.000360	0	1.19	0	7.9933	0	8.0721	0	2303	0	1984	0	443.1	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	60.00	0	30.1210	0	35.0200	0	21.707	0	59.656	0	194.29	0	102.1	0	-1e10	1	0.0551	0	0.000352	0	1.17	0	7.9936	0	8.0722	0	2303	0	1983	0	442.9	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	58.00	0	30.1190	0	35.0170	0	21.706	0	57.668	0	194.43	0	102.1	0	-1e10	1	0.0533	0	0.000355	0	1.18	0	7.9935	0	8.0720	0	2303	0	1983	0	443.1	0	0.44	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	56.00	0	30.1160	0	35.0150	0	21.705	0	55.680	0	194.53	0	102.2	0	8.92	8	0.0505	0	0.000340	0	1.14	0	7.9934	0	8.0718	0	2303	0	1983	0	443.3	0	0.43	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	54.00	0	30.1120	0	35.0130	0	21.705	0	53.692	0	194.52	0	102.2	0	-1e10	1	0.0495	0	0.000374	0	1.23	0	7.9937	0	8.0720	0	2303	0	1983	0	443.0	0	0.40	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	52.00	0	30.1080	0	35.0080	0	21.702	0	51.703	0	194.48	0	102.1	0	8.89	8	0.0458	0	0.000355	0	1.18	0	7.9939	0	8.0721	0	2302	0	1983	0	442.7	0	0.45	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	50.00	0	30.1040	0	35.0050	0	21.701	0	49.715	0	194.63	0	102.2	0	-1e10	1	0.0542	0	0.000377	0	1.23	0	7.9941	0	8.0722	0	2302	0	1983	0	442.6	0	0.39	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	48.00	0	30.0970	0	35.0000	0	21.700	0	47.727	0	194.54	0	102.1	0	-1e10	1	0.0458	0	0.000377	0	1.23	0	7.9941	0	8.0719	0	2302	0	1983	0	442.7	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	46.00	0	30.0980	0	34.9990	0	21.698	0	45.738	0	194.49	0	102.1	0	9.01	8	0.0430	0	0.000362	0	1.19	0	7.9947	0	8.0725	0	2302	0	1982	0	442.0	0	0.43	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	44.00	0	30.0940	0	34.9940	0	21.696	0	43.750	0	194.64	0	102.2	0	-1e10	1	0.0421	0	0.000566	0	1.72	0	7.9954	0	8.0731	0	2302	0	1982	0	441.2	0	0.44	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	42.00	0	30.0870	0	34.9850	0	21.691	0	41.761	0	194.66	0	102.2	0	-1e10	1	0.0383	0	0.000394	0	1.28	0	7.9961	0	8.0736	0	2301	0	1981	0	440.4	0	0.39	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	40.00	0	30.0880	0	34.9820	0	21.688	0	39.773	0	194.63	0	102.2	0	9.13	8	0.0364	0	0.000437	0	1.39	0	7.9960	0	8.0735	0	2301	0	1981	0	440.5	0	0.43	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	38.00	0	30.0910	0	34.9800	0	21.686	0	37.784	0	194.57	0	102.1	0	-1e10	1	0.0393	0	0.000415	0	1.33	0	7.9957	0	8.0731	0	2301	0	1981	0	441.1	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	36.00	0	30.0930	0	34.9760	0	21.682	0	35.796	0	194.70	0	102.2	0	8.87	8	0.0374	0	0.000398	0	1.29	0	7.9963	0	8.0737	0	2301	0	1981	0	440.3	0	0.40	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	34.00	0	30.0970	0	34.9720	0	21.677	0	33.807	0	194.72	0	102.2	0	-1e10	1	0.0336	0	0.000374	0	1.23	0	7.9961	0	8.0735	0	2300	0	1980	0	440.6	0	0.40	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	32.00	0	30.1030	0	34.9670	0	21.671	0	31.819	0	194.69	0	102.2	0	9.09	8	0.0299	0	0.000372	0	1.22	0	7.9973	0	8.0748	0	2300	0	1979	0	439.1	0	0.44	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	30.00	0	30.1070	0	34.9610	0	21.665	0	29.830	0	194.72	0	102.2	0	-1e10	1	0.0271	0	0.000377	0	1.23	0	7.9969	0	8.0743	0	2300	0	1979	0	439.7	0	0.41	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	28.00	0	30.1100	0	34.9570	0	21.661	0	27.842	0	194.71	0	102.2	0	-1e10	1	0.0280	0	0.000374	0	1.23	0	7.9974	0	8.0748	0	2299	0	1979	0	439.1	0	0.38	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	26.00	0	30.1220	0	34.9470	0	21.649	0	25.853	0	194.67	0	102.2	0	8.99	8	0.0234	0	0.000396	0	1.28	0	7.9974	0	8.0749	0	2298	0	1978	0	439.0	0	0.43	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	24.00	0	30.1410	0	34.9400	0	21.638	0	23.865	0	194.64	0	102.2	0	-1e10	1	0.0234	0	0.000384	0	1.25	0	7.9982	0	8.0759	0	2298	0	1977	0	438.0	0	0.37	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	22.00	0	30.1690	0	34.9340	0	21.623	0	21.876	0	194.56	0	102.2	0	8.90	8	0.0206	0	0.000423	0	1.35	0	7.9976	0	8.0757	0	2298	0	1977	0	438.8	0	0.38	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	20.00	0	30.1690	0	34.9040	0	21.601	0	19.887	0	194.58	0	102.2	0	-1e10	1	0.0206	0	0.000401	0	1.30	0	7.9979	0	8.0760	0	2296	0	1975	0	438.2	0	0.48	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	18.00	0	30.1350	0	34.8610	0	21.580	0	17.899	0	194.75	0	102.2	0	-1e10	1	0.0159	0	0.000382	0	1.25	0	7.9996	0	8.0770	0	2293	0	1972	0	435.8	0	0.39	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	16.00	0	30.1360	0	34.8490	0	21.570	0	15.910	0	194.83	0	102.3	0	8.98	8	0.0131	0	0.000379	0	1.24	0	7.9998	0	8.0773	0	2292	0	1971	0	435.5	0	0.44	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	14.00	0	30.1460	0	34.8490	0	21.567	0	13.921	0	194.81	0	102.3	0	-1e10	1	0.0131	0	0.000394	0	1.28	0	7.9996	0	8.0771	0	2292	0	1972	0	435.9	0	0.45	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	12.00	0	30.1610	0	34.8470	0	21.560	0	11.933	0	194.66	0	102.2	0	8.99	8	0.0112	0	0.000399	0	1.29	0	8.0009	0	8.0786	0	2292	0	1971	0	434.2	0	0.40	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	10.00	0	30.1690	0	34.8450	0	21.556	0	9.944	0	194.72	0	102.3	0	-1e10	1	0.0112	4	0.000372	0	1.22	0	8.0010	0	8.0787	0	2292	0	1970	0	434.3	0	0.35	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	8.00	0	30.1810	0	34.8420	0	21.549	0	7.955	0	194.74	0	102.3	0	9.06	8	0.0112	4	0.000372	0	1.22	0	7.9999	0	8.0777	0	2291	0	1971	0	435.6	0	0.43	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	6.00	0	30.1950	0	34.8400	0	21.543	0	5.966	0	194.60	0	102.2	0	-1e10	1	0.0112	4	0.000401	0	1.30	0	8.0009	0	8.0788	0	2291	0	1970	0	434.5	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0	4.30	0	30.2370	0	34.8400	0	21.528	0	4.276	0	194.55	0	102.3	0	-1e10	1	0.0112	4	0.000370	0	1.21	0	8.0000	0	8.0785	0	2291	0	1970	0	435.6	0	0.42	1
6990691	9	C	11/17/2025	04:22	165.666	-7.402	0	0